鑽 全  (1527) 電機機械 上市

42.75 ▲+0.15 +0.35% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 144 42.70 9 42.90 2 42.60 43.00 42.60 42.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:11:3542.7042.7542.75+0.151144
13:11:3542.7542.9042.75+0.154143
13:09:1442.7042.7542.75+0.151139
13:09:1442.7542.9042.75+0.151138
13:08:2342.9042.9542.75+0.153137
13:08:2342.9042.9542.80+0.203134
13:08:2342.9042.9542.85+0.251131
13:08:2342.9042.9542.90+0.303130
13:05:3242.9042.9542.95+0.351127
13:05:1942.9042.9542.95+0.351126
12:59:1442.9042.9542.95+0.351125
12:57:5342.9042.9542.95+0.351124
12:55:3842.9042.9542.95+0.351123
12:47:1042.8542.9042.90+0.301122
12:38:4042.8542.9042.90+0.301121
12:36:1642.8042.9042.90+0.301120
12:34:3542.9042.9542.90+0.302119
12:18:0042.8042.9042.90+0.301117
12:17:4442.9042.9542.90+0.304116
12:15:1042.9543.0042.95+0.353112
12:15:1042.9543.0042.95+0.351109
12:14:0942.9543.0042.95+0.351108
12:08:5042.9543.0043.00+0.401107
12:07:1442.9543.0043.00+0.401106
12:06:3842.9543.0043.00+0.401105
12:06:2142.9543.0043.00+0.401104
11:59:5542.9543.0043.00+0.402103
11:46:0742.9543.0042.95+0.351101
11:42:3342.9043.0042.90+0.301100
11:39:1142.9042.9542.95+0.35199
11:38:1442.9042.9542.95+0.35198
11:37:5542.9042.9542.95+0.35197
11:37:4042.9042.9542.95+0.35196
11:34:3642.8542.9042.90+0.30395
11:33:2742.8542.9042.90+0.30192
11:32:5842.8542.9042.90+0.30291
11:29:2842.8542.9042.90+0.30189
11:28:4142.8542.9042.90+0.30188
11:27:2542.8542.9042.90+0.30187
11:22:0842.8542.9042.90+0.30286
11:18:5442.8542.9042.90+0.30184
11:10:4942.8542.9042.85+0.25183
11:05:0942.8542.9042.85+0.25182
10:59:5542.8542.9042.90+0.30181
10:59:3442.8542.9542.95+0.35180
10:52:3742.9543.0042.95+0.35279
10:51:4842.9543.0043.00+0.40177
10:51:3242.9543.0043.00+0.40276
10:49:5342.9543.0043.00+0.40174
10:39:1342.9042.9542.95+0.35173
10:38:5942.9042.9542.95+0.35172
10:31:3542.9042.9542.95+0.35171
10:20:5442.8542.9542.95+0.35170
10:20:4342.8542.9042.90+0.30169
10:18:1142.8542.9042.90+0.30268
10:11:1442.8542.9542.95+0.35166
10:07:2642.8542.9542.85+0.25165
10:01:4842.8542.9042.90+0.30164
10:01:3442.8542.9042.90+0.30163
09:59:1442.8542.9042.85+0.25162
09:56:0942.9042.9542.90+0.30461
09:51:5442.8542.9042.90+0.30157
09:47:4642.8042.9042.80+0.20156
09:45:3242.8042.9042.90+0.30155
09:42:3642.8042.9042.90+0.30154
09:42:1442.8042.9042.90+0.30153
09:38:0842.8042.8542.85+0.25252
09:38:0842.7542.8542.85+0.251550
09:36:5842.8042.8542.80+0.20235
09:32:5942.7542.8542.85+0.25133
09:32:3442.7542.9042.90+0.30132
09:31:1942.8042.9042.80+0.20131
09:30:5042.8042.9042.80+0.20130
09:23:1342.9042.9542.90+0.30229
09:21:3642.7542.9542.95+0.35127
09:16:0842.8043.0043.00+0.40226
09:10:5143.0043.0543.00+0.40124
09:09:2543.0043.0543.00+0.40223
09:09:2443.0043.0543.00+0.40121
09:09:2442.7542.9543.00+0.40120
09:09:2442.7542.9542.95+0.35119
09:08:5842.8042.9042.90+0.30218
09:08:2242.8042.8542.85+0.25116
09:03:5442.6542.8542.65+0.05215
09:01:1242.6042.8542.85+0.25113
09:01:0242.6042.8042.80+0.20112
09:00:10----42.6001111
 
加密貨幣
比特幣BTC 98174.20 3,489.85 3.69%
以太幣ETH 3486.92 71.18 2.08%
瑞波幣XRP 2.29 0.03 1.45%
比特幣現金BCH 465.25 4.96 1.08%
萊特幣LTC 108.46 1.92 1.80%
卡達幣ADA 0.924478 0.00 0.03%
波場幣TRX 0.256542 0.00 1.75%
恆星幣XLM 0.389613 0.02 5.32%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。