最新TPCA：AI重塑PCB版圖台需強化高階先進封裝熱門【台股盤中】台積電領跌指數開高後翻黑跌逾百點

更新報價

和　大 (1536) 汽車工業上市和大集團

59.80 ▲+0.20 +0.34% 3.36億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	5,492	59.80	10	59.90	8	65.20	65.20	59.30	59.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	59.80	59.90	59.80	+0.20	10	5492
13:30:00	59.80	59.90	59.80	+0.20	177	5482
13:24:56	59.60	59.70	59.70	+0.10	1	5305
13:24:56	59.60	59.70	59.60	0	2	5304
13:24:51	59.60	59.70	59.60	0	2	5302
13:24:45	59.60	59.80	59.60	0	1	5300
13:24:39	59.60	59.70	59.70	+0.10	1	5299
13:24:35	59.60	59.70	59.70	+0.10	11	5298
13:24:33	59.60	59.70	59.70	+0.10	10	5287
13:24:20	59.60	59.70	59.70	+0.10	2	5277
13:24:14	59.60	59.70	59.70	+0.10	1	5275
13:24:10	59.60	59.70	59.60	0	1	5274
13:24:07	59.60	59.70	59.60	0	5	5273
13:24:05	59.60	59.70	59.60	0	1	5268
13:23:55	59.60	59.70	59.60	0	10	5267
13:23:43	59.60	59.70	59.70	+0.10	2	5257
13:23:31	59.60	59.80	59.80	+0.20	1	5255
13:23:31	59.70	59.80	59.70	+0.10	2	5254
13:23:31	59.70	59.80	59.70	+0.10	9	5252
13:23:27	59.70	59.80	59.70	+0.10	1	5243
13:23:17	59.70	59.80	59.70	+0.10	1	5242
13:23:13	59.70	59.80	59.70	+0.10	1	5241
13:23:00	59.70	59.80	59.80	+0.20	2	5240
13:22:39	59.70	59.80	59.80	+0.20	1	5238
13:22:38	59.70	59.80	59.70	+0.10	1	5237
13:22:33	59.70	59.80	59.70	+0.10	5	5236
13:22:31	59.70	59.80	59.70	+0.10	5	5231
13:22:27	59.70	59.80	59.70	+0.10	1	5226
13:22:27	59.70	59.80	59.70	+0.10	1	5225
13:22:23	59.70	59.80	59.70	+0.10	4	5224
13:22:21	59.70	59.80	59.70	+0.10	1	5220
13:22:13	59.70	59.80	59.70	+0.10	1	5219
13:22:08	59.70	59.80	59.70	+0.10	5	5218
13:21:55	59.70	59.80	59.70	+0.10	2	5213
13:21:53	59.70	59.80	59.70	+0.10	1	5211
13:21:53	59.70	59.80	59.70	+0.10	1	5210
13:21:47	59.70	59.80	59.70	+0.10	1	5209
13:21:38	59.70	59.80	59.70	+0.10	5	5208
13:21:28	59.70	59.80	59.70	+0.10	3	5203
13:21:17	59.70	59.80	59.70	+0.10	5	5200
13:21:12	59.70	59.80	59.70	+0.10	2	5195
13:21:07	59.70	59.80	59.80	+0.20	1	5193
13:21:06	59.70	59.80	59.70	+0.10	2	5192
13:20:59	59.70	59.80	59.80	+0.20	2	5190
13:20:41	59.70	59.80	59.80	+0.20	1	5188
13:20:32	59.70	59.80	59.80	+0.20	5	5187
13:20:27	59.70	59.80	59.70	+0.10	1	5182
13:20:24	59.70	59.80	59.70	+0.10	1	5181
13:20:21	59.70	59.80	59.70	+0.10	4	5180
13:20:20	59.70	59.80	59.70	+0.10	1	5176
13:20:18	59.70	59.80	59.70	+0.10	1	5175
13:20:16	59.70	59.80	59.80	+0.20	1	5174
13:20:15	59.70	59.80	59.70	+0.10	1	5173
13:19:58	59.70	59.80	59.70	+0.10	5	5172
13:19:44	59.70	59.80	59.80	+0.20	1	5167
13:19:42	59.70	59.80	59.70	+0.10	1	5166
13:19:41	59.70	59.80	59.70	+0.10	1	5165
13:19:34	59.70	59.80	59.80	+0.20	2	5164
13:19:32	59.70	59.80	59.80	+0.20	1	5162
13:19:23	59.70	59.80	59.70	+0.10	1	5161
13:19:03	59.70	59.80	59.80	+0.20	1	5160
13:18:38	59.70	59.80	59.80	+0.20	1	5159
13:18:38	59.70	59.80	59.80	+0.20	1	5158
13:18:38	59.70	59.80	59.80	+0.20	1	5157
13:18:38	59.70	59.80	59.80	+0.20	1	5156
13:18:38	59.70	59.80	59.80	+0.20	1	5155
13:18:38	59.70	59.80	59.80	+0.20	2	5154
13:18:38	59.80	59.90	59.80	+0.20	45	5152
13:18:10	59.80	59.90	59.80	+0.20	1	5107
13:17:59	59.80	59.90	59.80	+0.20	1	5106
13:17:58	59.80	59.90	59.80	+0.20	5	5105
13:17:35	59.80	59.90	59.80	+0.20	1	5100
13:17:30	59.80	59.90	59.80	+0.20	3	5099
13:17:27	59.80	59.90	59.80	+0.20	1	5096
13:16:59	59.80	59.90	59.80	+0.20	4	5095
13:16:47	59.80	59.90	59.80	+0.20	1	5091
13:16:39	59.80	59.90	59.80	+0.20	3	5090
13:16:11	59.80	59.90	59.80	+0.20	4	5087
13:16:00	59.80	59.90	59.80	+0.20	1	5083
13:15:07	59.80	59.90	59.90	+0.30	1	5082
13:14:50	59.80	59.90	59.90	+0.30	2	5081
13:14:23	59.80	59.90	59.90	+0.30	1	5079
13:14:19	59.90	60.00	59.90	+0.30	10	5078
13:14:17	59.90	60.00	59.90	+0.30	4	5068
13:14:14	59.90	60.00	59.90	+0.30	5	5064
13:14:08	59.90	60.00	59.90	+0.30	5	5059
13:14:05	59.90	60.00	59.90	+0.30	3	5054
13:13:09	59.90	60.00	60.00	+0.40	1	5051
13:12:44	59.90	60.00	59.90	+0.30	1	5050
13:12:33	59.90	60.00	59.90	+0.30	1	5049
13:11:59	59.90	60.00	60.00	+0.40	1	5048
13:11:05	59.90	60.00	60.00	+0.40	1	5047
13:11:05	59.90	60.00	60.00	+0.40	10	5046
13:10:12	59.90	60.00	60.00	+0.40	3	5036
13:09:43	59.90	60.00	60.00	+0.40	1	5033
13:09:30	59.90	60.00	59.90	+0.30	5	5032
13:09:15	59.90	60.00	59.90	+0.30	1	5027
13:09:13	59.90	60.00	59.90	+0.30	2	5026
13:09:00	59.90	60.00	59.90	+0.30	1	5024
13:08:41	59.90	60.00	59.90	+0.30	1	5023
13:08:27	59.90	60.00	60.00	+0.40	2	5022
13:08:11	59.90	60.00	60.00	+0.40	5	5020
13:07:52	59.90	60.00	59.90	+0.30	2	5015
13:07:29	59.90	60.00	59.90	+0.30	1	5013
13:06:39	59.90	60.00	59.90	+0.30	1	5012
13:05:18	59.90	60.00	59.90	+0.30	2	5011
13:04:07	59.90	60.00	59.90	+0.30	1	5009
13:03:13	59.90	60.00	60.00	+0.40	1	5008
13:03:06	59.90	60.00	60.00	+0.40	3	5007
13:03:00	59.90	60.00	60.00	+0.40	1	5004
13:02:53	59.90	60.00	60.00	+0.40	1	5003
13:02:35	60.00	60.10	60.00	+0.40	1	5002
13:02:35	60.00	60.10	60.00	+0.40	1	5001
13:02:31	60.00	60.10	60.00	+0.40	1	5000
13:02:31	60.00	60.10	60.00	+0.40	1	4999
13:02:30	60.00	60.10	60.00	+0.40	5	4998
13:01:45	60.00	60.10	60.00	+0.40	1	4993
13:01:34	59.90	60.00	60.00	+0.40	10	4992
13:01:34	59.90	60.00	60.00	+0.40	2	4982
13:01:34	59.90	60.00	60.00	+0.40	2	4980
13:01:34	59.90	60.00	60.00	+0.40	14	4978
13:01:31	59.90	60.00	60.00	+0.40	2	4964
13:01:31	59.90	60.00	60.00	+0.40	3	4962
13:00:33	59.90	60.00	60.00	+0.40	1	4959
13:00:00	59.80	59.90	59.90	+0.30	1	4958
13:00:00	59.80	59.90	59.90	+0.30	13	4957
12:59:29	59.80	59.90	59.90	+0.30	2	4944
12:59:10	59.80	59.90	59.90	+0.30	1	4942
12:58:59	59.80	59.90	59.80	+0.20	1	4941
12:58:57	59.80	59.90	59.80	+0.20	1	4940
12:58:46	59.80	59.90	59.80	+0.20	1	4939
12:58:46	59.80	59.90	59.80	+0.20	1	4938
12:58:22	59.90	60.00	59.90	+0.30	2	4937
12:58:21	59.80	59.90	59.90	+0.30	6	4935
12:57:50	59.90	60.00	59.90	+0.30	5	4929
12:57:49	59.90	60.00	59.90	+0.30	1	4924
12:57:49	59.90	60.00	59.90	+0.30	1	4923
12:57:49	59.90	60.00	59.90	+0.30	2	4922
12:57:49	59.90	60.00	59.90	+0.30	4	4920
12:57:49	59.90	60.00	59.90	+0.30	15	4916
12:57:47	59.90	60.00	59.90	+0.30	1	4901
12:57:28	59.90	60.00	59.90	+0.30	1	4900
12:57:23	59.90	60.00	59.90	+0.30	1	4899
12:56:56	59.90	60.00	59.90	+0.30	1	4898
12:56:39	59.90	60.00	59.90	+0.30	4	4897
12:55:51	59.90	60.00	59.90	+0.30	1	4893
12:55:50	59.90	60.00	60.00	+0.40	1	4892
12:54:54	59.90	60.00	59.90	+0.30	1	4891
12:54:51	59.90	60.00	59.90	+0.30	1	4890
12:53:45	59.90	60.00	59.90	+0.30	1	4889
12:53:19	59.90	60.00	60.00	+0.40	1	4888
12:53:16	59.90	60.00	60.00	+0.40	1	4887
12:52:56	59.90	60.00	60.00	+0.40	1	4886
12:49:04	59.90	60.00	60.00	+0.40	1	4885
12:48:58	59.90	60.00	60.00	+0.40	1	4884
12:48:08	59.90	60.00	60.00	+0.40	1	4883
12:47:17	59.90	60.00	59.90	+0.30	1	4882
12:46:07	59.90	60.00	59.90	+0.30	9	4881
12:45:41	59.90	60.00	59.90	+0.30	3	4872
12:44:25	59.90	60.00	60.00	+0.40	1	4869
12:43:29	59.90	60.00	60.00	+0.40	1	4868
12:43:14	59.90	60.00	59.90	+0.30	1	4867
12:42:58	59.90	60.00	59.90	+0.30	3	4866
12:42:16	59.90	60.00	59.90	+0.30	4	4863
12:41:47	59.90	60.00	59.90	+0.30	1	4859
12:41:17	59.90	60.00	59.90	+0.30	1	4858
12:41:17	59.90	60.00	59.90	+0.30	20	4857
12:41:01	59.90	60.00	60.00	+0.40	3	4837
12:40:50	59.90	60.00	60.00	+0.40	3	4834
12:40:48	59.90	60.00	60.00	+0.40	1	4831
12:40:47	59.90	60.00	60.00	+0.40	1	4830
12:40:46	59.90	60.00	60.00	+0.40	3	4829
12:39:43	59.90	60.00	60.00	+0.40	4	4826
12:39:41	59.90	60.00	59.90	+0.30	1	4822
12:38:05	59.90	60.00	59.90	+0.30	2	4821
12:36:09	59.80	59.90	59.90	+0.30	1	4819
12:36:03	59.90	60.00	59.90	+0.30	4	4818
12:35:54	59.90	60.00	59.90	+0.30	1	4814
12:34:35	59.80	59.90	59.90	+0.30	1	4813
12:34:35	59.80	59.90	59.90	+0.30	1	4812
12:33:47	59.80	59.90	59.90	+0.30	1	4811
12:32:50	59.80	59.90	59.90	+0.30	1	4810
12:32:50	59.90	60.00	59.90	+0.30	3	4809
12:32:42	59.90	60.00	59.90	+0.30	5	4806
12:31:21	59.90	60.00	59.90	+0.30	1	4801
12:29:15	59.90	60.00	59.90	+0.30	1	4800
12:29:08	59.90	60.00	59.90	+0.30	1	4799
12:29:08	59.90	60.00	59.90	+0.30	5	4798
12:28:50	59.90	60.00	59.90	+0.30	1	4793
12:26:17	59.90	60.00	60.00	+0.40	1	4792
12:24:43	59.90	60.00	59.90	+0.30	1	4791
12:23:11	59.90	60.00	59.90	+0.30	2	4790
12:22:28	59.90	60.00	59.90	+0.30	1	4788
12:22:24	59.90	60.00	59.90	+0.30	1	4787
12:21:48	59.90	60.00	59.90	+0.30	1	4786
12:21:18	59.90	60.00	59.90	+0.30	1	4785
12:20:22	59.90	60.00	59.90	+0.30	2	4784
12:19:54	59.90	60.00	60.00	+0.40	1	4782
12:19:18	59.90	60.00	59.90	+0.30	1	4781
12:19:12	59.90	60.00	60.00	+0.40	1	4780
12:18:39	60.00	60.10	60.00	+0.40	1	4779
12:18:26	59.90	60.00	60.00	+0.40	1	4778
12:17:58	59.90	60.00	60.00	+0.40	1	4777
12:17:45	59.90	60.00	60.00	+0.40	1	4776
12:17:41	59.90	60.00	60.00	+0.40	1	4775
12:17:34	59.90	60.00	60.00	+0.40	1	4774
12:17:33	59.90	60.00	59.90	+0.30	2	4773
12:17:16	59.90	60.00	60.00	+0.40	1	4771
12:15:07	59.90	60.00	60.00	+0.40	1	4770
12:14:16	59.90	60.00	60.00	+0.40	1	4769
12:14:12	59.90	60.00	59.90	+0.30	1	4768
12:13:51	59.90	60.00	59.90	+0.30	1	4767
12:12:51	59.90	60.00	59.90	+0.30	1	4766
12:12:35	59.90	60.00	60.00	+0.40	1	4765
12:11:45	59.80	60.00	60.00	+0.40	1	4764
12:11:21	59.90	60.00	60.00	+0.40	1	4763
12:11:03	59.90	60.00	60.00	+0.40	1	4762
12:10:48	59.90	60.00	60.00	+0.40	1	4761
12:09:32	59.80	59.90	59.90	+0.30	1	4760
12:09:32	59.80	60.00	60.00	+0.40	1	4759
12:08:57	59.80	60.00	60.00	+0.40	1	4758
12:08:52	59.80	60.00	60.00	+0.40	5	4757
12:08:40	59.90	60.00	59.90	+0.30	1	4752
12:07:45	59.80	60.00	59.80	+0.20	1	4751
12:07:27	59.80	59.90	59.90	+0.30	1	4750
12:06:39	59.80	59.90	59.80	+0.20	1	4749
12:06:39	59.80	59.90	59.90	+0.30	5	4748
12:06:15	59.80	59.90	59.90	+0.30	5	4743
12:05:47	59.80	59.90	59.90	+0.30	1	4738
12:05:31	59.80	59.90	59.90	+0.30	1	4737
12:04:00	59.80	59.90	59.80	+0.20	2	4736
12:02:09	59.80	59.90	59.90	+0.30	1	4734
12:01:35	59.80	59.90	59.80	+0.20	1	4733
12:01:13	59.80	59.90	59.80	+0.20	1	4732
12:00:13	59.80	59.90	59.90	+0.30	3	4731
11:59:17	59.80	59.90	59.90	+0.30	1	4728
11:59:15	59.80	59.90	59.90	+0.30	4	4727
11:55:54	59.80	59.90	59.80	+0.20	1	4723
11:55:31	59.80	59.90	59.80	+0.20	1	4722
11:53:02	59.80	59.90	59.80	+0.20	5	4721
11:51:16	59.80	59.90	59.80	+0.20	1	4716
11:51:04	59.80	59.90	59.80	+0.20	1	4715
11:50:59	59.80	59.90	59.80	+0.20	1	4714
11:49:47	59.80	59.90	59.90	+0.30	1	4713
11:49:14	59.90	60.00	59.90	+0.30	3	4712
11:48:27	59.80	59.90	59.90	+0.30	1	4709
11:48:21	59.90	60.00	59.90	+0.30	3	4708
11:48:05	59.90	60.00	60.00	+0.40	1	4705
11:47:46	59.90	60.00	60.00	+0.40	1	4704
11:44:42	59.80	60.00	60.00	+0.40	2	4703
11:44:04	59.90	60.00	59.90	+0.30	2	4701
11:41:57	59.90	60.00	59.90	+0.30	2	4699
11:41:32	60.00	60.10	60.00	+0.40	13	4697
11:40:03	60.00	60.10	60.10	+0.50	4	4684
11:39:28	60.00	60.10	60.10	+0.50	1	4680
11:38:42	60.00	60.10	60.10	+0.50	3	4679
11:37:42	59.90	60.10	60.10	+0.50	1	4676
11:37:07	59.90	60.00	60.00	+0.40	3	4675
11:37:04	59.90	60.00	60.00	+0.40	5	4672
11:36:40	59.90	60.00	60.00	+0.40	1	4667
11:35:46	59.90	60.00	60.00	+0.40	1	4666
11:33:53	59.90	60.00	60.00	+0.40	1	4665
11:33:39	59.90	60.00	60.00	+0.40	1	4664
11:32:36	59.90	60.00	60.00	+0.40	1	4663
11:32:30	59.90	60.00	60.00	+0.40	1	4662
11:31:38	59.90	60.00	60.00	+0.40	1	4661
11:31:04	59.90	60.00	60.00	+0.40	1	4660
11:30:45	59.90	60.00	60.00	+0.40	1	4659
11:29:40	59.80	59.90	59.90	+0.30	1	4658
11:28:59	59.80	59.90	59.90	+0.30	1	4657
11:28:33	59.80	59.90	59.90	+0.30	5	4656
11:28:17	59.80	59.90	59.90	+0.30	1	4651
11:27:25	59.80	59.90	59.90	+0.30	1	4650
11:25:41	59.80	59.90	59.90	+0.30	2	4649
11:25:30	59.80	59.90	59.90	+0.30	1	4647
11:21:38	59.80	59.90	59.90	+0.30	2	4646
11:18:00	59.70	59.80	59.80	+0.20	1	4644
11:17:32	59.70	59.80	59.80	+0.20	1	4643
11:17:24	59.70	59.80	59.70	+0.10	1	4642
11:16:41	59.70	59.80	59.80	+0.20	2	4641
11:16:36	59.70	59.80	59.80	+0.20	3	4639
11:16:16	59.70	59.80	59.80	+0.20	2	4636
11:16:15	59.70	59.80	59.80	+0.20	1	4634
11:16:15	59.80	59.90	59.80	+0.20	11	4633
11:16:01	59.80	59.90	59.80	+0.20	1	4622
11:14:46	59.80	59.90	59.80	+0.20	1	4621
11:12:59	59.80	59.90	59.80	+0.20	1	4620
11:12:35	59.80	59.90	59.80	+0.20	2	4619
11:12:25	59.80	59.90	59.80	+0.20	5	4617
11:12:15	59.80	59.90	59.80	+0.20	2	4612
11:12:10	59.80	59.90	59.80	+0.20	10	4610
11:10:51	59.80	59.90	59.80	+0.20	1	4600
11:09:45	59.80	59.90	59.80	+0.20	1	4599
11:09:17	59.80	59.90	59.80	+0.20	6	4598
11:07:42	59.80	59.90	59.80	+0.20	1	4592
11:06:07	59.80	59.90	59.90	+0.30	1	4591
11:05:47	59.80	59.90	59.90	+0.30	1	4590
11:04:02	59.80	59.90	59.80	+0.20	8	4589
11:04:01	59.90	60.00	59.90	+0.30	19	4581
11:03:17	59.90	60.00	60.00	+0.40	1	4562
11:01:37	59.90	60.00	60.00	+0.40	2	4561
11:00:32	59.90	60.00	60.00	+0.40	1	4559
10:59:57	59.90	60.00	60.00	+0.40	1	4558
10:59:29	59.90	60.00	60.00	+0.40	1	4557
10:58:22	59.90	60.00	60.00	+0.40	5	4556
10:54:58	59.90	60.00	59.90	+0.30	1	4551
10:54:38	59.80	59.90	59.90	+0.30	1	4550
10:54:28	59.80	59.90	59.90	+0.30	1	4549
10:52:59	59.90	60.00	59.90	+0.30	1	4548
10:52:59	59.80	59.90	59.90	+0.30	1	4547
10:52:18	59.80	59.90	59.90	+0.30	2	4546
10:50:27	59.90	60.00	59.90	+0.30	2	4544
10:49:43	59.80	59.90	59.90	+0.30	1	4542
10:47:57	59.80	59.90	59.90	+0.30	1	4541
10:47:36	59.80	59.90	59.90	+0.30	1	4540
10:47:07	59.80	59.90	59.90	+0.30	1	4539
10:46:54	59.80	59.90	59.90	+0.30	1	4538
10:46:50	59.90	60.10	59.90	+0.30	5	4537
10:46:49	59.90	60.10	60.10	+0.50	1	4532
10:46:43	59.90	60.10	59.90	+0.30	7	4531
10:46:22	59.90	60.10	60.10	+0.50	1	4524
10:46:05	60.00	60.10	60.00	+0.40	1	4523
10:46:00	60.00	60.10	60.00	+0.40	1	4522
10:45:58	59.90	60.00	60.00	+0.40	2	4521
10:45:47	59.90	60.00	60.00	+0.40	6	4519
10:45:17	59.90	60.00	60.00	+0.40	1	4513
10:45:14	59.90	60.00	60.00	+0.40	1	4512
10:44:16	59.90	60.00	60.00	+0.40	1	4511
10:43:52	59.90	60.00	60.00	+0.40	1	4510
10:42:45	59.90	60.00	60.00	+0.40	1	4509
10:41:35	59.90	60.00	60.00	+0.40	1	4508
10:41:33	59.90	60.00	59.90	+0.30	1	4507
10:40:53	59.90	60.00	60.00	+0.40	1	4506
10:39:42	59.90	60.00	60.00	+0.40	2	4505
10:39:24	59.90	60.00	60.00	+0.40	1	4503
10:39:12	59.90	60.00	60.00	+0.40	1	4502
10:39:12	59.90	60.00	60.00	+0.40	3	4501
10:39:09	59.90	60.00	60.00	+0.40	1	4498
10:38:57	59.90	60.00	60.00	+0.40	3	4497
10:36:46	59.80	59.90	59.90	+0.30	10	4494
10:36:22	59.80	59.90	59.90	+0.30	1	4484
10:36:10	59.80	59.90	59.80	+0.20	1	4483
10:36:05	59.80	59.90	59.90	+0.30	5	4482
10:35:54	59.80	59.90	59.90	+0.30	1	4477
10:33:09	59.80	59.90	59.90	+0.30	1	4476
10:32:29	59.80	59.90	59.90	+0.30	2	4475
10:31:37	59.80	59.90	59.90	+0.30	3	4473
10:31:37	59.70	59.90	59.90	+0.30	1	4470
10:31:13	59.70	59.80	59.80	+0.20	1	4469
10:30:27	59.70	59.80	59.70	+0.10	1	4468
10:30:11	59.70	59.80	59.70	+0.10	2	4467
10:28:54	59.80	60.00	59.70	+0.10	1	4465
10:28:54	59.80	60.00	59.80	+0.20	9	4464
10:28:52	59.90	60.00	59.80	+0.20	2	4455
10:28:52	59.90	60.00	59.90	+0.30	2	4453
10:28:13	59.90	60.00	59.90	+0.30	4	4451
10:28:13	59.90	60.00	59.90	+0.30	2	4447
10:27:53	59.90	60.00	59.90	+0.30	1	4445
10:27:19	59.80	59.90	59.90	+0.30	2	4444
10:27:09	59.80	59.90	59.90	+0.30	1	4442
10:27:02	59.80	59.90	59.90	+0.30	1	4441
10:26:44	59.80	59.90	59.90	+0.30	1	4440
10:26:40	59.80	59.90	59.90	+0.30	1	4439
10:26:24	59.80	59.90	59.80	+0.20	1	4438
10:22:30	59.80	59.90	59.80	+0.20	1	4437
10:22:22	59.80	59.90	59.80	+0.20	2	4436
10:22:18	59.80	59.90	59.90	+0.30	1	4434
10:19:15	59.80	59.90	59.80	+0.20	1	4433
10:17:53	59.80	59.90	59.80	+0.20	1	4432
10:16:37	59.80	59.90	59.80	+0.20	1	4431
10:16:22	59.80	59.90	59.80	+0.20	1	4430
10:15:15	59.80	59.90	59.80	+0.20	1	4429
10:14:25	59.80	59.90	59.80	+0.20	4	4428
10:14:25	59.80	59.90	59.80	+0.20	2	4424
10:14:14	59.80	59.90	59.90	+0.30	6	4422
10:14:06	59.80	59.90	59.90	+0.30	1	4416
10:14:01	59.90	60.00	59.90	+0.30	8	4415
10:13:47	60.00	60.10	60.00	+0.40	1	4407
10:13:34	60.00	60.10	60.00	+0.40	2	4406
10:12:45	60.00	60.10	60.00	+0.40	6	4404
10:12:36	60.00	60.10	60.00	+0.40	3	4398
10:12:35	60.00	60.10	60.00	+0.40	1	4395
10:12:32	60.00	60.10	60.00	+0.40	1	4394
10:12:15	60.00	60.10	60.00	+0.40	1	4393
10:12:15	60.00	60.10	60.00	+0.40	2	4392
10:12:06	59.90	60.10	60.10	+0.50	1	4390
10:11:54	60.00	60.20	60.00	+0.40	3	4389
10:11:43	59.90	60.20	60.20	+0.60	2	4386
10:11:26	59.90	60.00	60.00	+0.40	1	4384
10:11:25	60.00	60.20	60.00	+0.40	2	4383
10:11:25	60.00	60.20	60.00	+0.40	3	4381
10:11:09	59.80	60.00	60.30	+0.70	8	4378
10:11:09	59.80	60.00	60.20	+0.60	3	4370
10:11:09	59.80	60.00	60.10	+0.50	9	4367
10:11:09	59.80	60.00	60.00	+0.40	7	4358
10:10:59	59.80	60.00	60.00	+0.40	2	4351
10:10:30	59.90	60.00	59.90	+0.30	1	4349
10:10:25	59.90	60.00	59.90	+0.30	1	4348
10:10:15	59.80	59.90	59.90	+0.30	1	4347
10:10:11	59.80	59.90	59.90	+0.30	1	4346
10:09:00	59.90	60.00	59.90	+0.30	1	4345
10:08:50	59.90	60.00	59.90	+0.30	1	4344
10:08:49	59.90	60.00	60.00	+0.40	3	4343
10:08:15	60.00	60.10	60.00	+0.40	1	4340
10:08:15	59.80	60.00	60.00	+0.40	1	4339
10:08:12	59.80	60.00	60.00	+0.40	1	4338
10:08:06	59.80	60.00	60.00	+0.40	1	4337
10:08:06	59.70	59.80	60.00	+0.40	5	4336
10:08:06	59.70	59.80	59.90	+0.30	6	4331
10:08:06	59.70	59.80	59.80	+0.20	2	4325
10:07:42	59.70	59.90	59.70	+0.10	3	4323
10:06:27	59.70	59.90	59.70	+0.10	2	4320
10:06:27	59.70	59.90	59.70	+0.10	2	4318
10:06:27	59.70	59.80	59.70	+0.10	2	4316
10:06:26	59.80	59.90	59.80	+0.20	1	4314
10:06:26	59.70	59.80	59.90	+0.30	6	4313
10:06:26	59.70	59.80	59.80	+0.20	4	4307
10:06:25	59.80	59.90	59.80	+0.20	1	4303
10:06:11	59.80	59.90	59.80	+0.20	3	4302
10:05:34	59.70	59.90	59.90	+0.30	5	4299
10:05:28	59.70	59.90	59.90	+0.30	1	4294
10:05:22	59.70	59.90	59.90	+0.30	1	4293
10:05:18	59.70	59.90	59.90	+0.30	1	4292
10:04:57	59.70	59.80	59.80	+0.20	1	4291
10:04:50	59.80	59.90	59.80	+0.20	1	4290
10:04:31	59.60	59.70	59.80	+0.20	1	4289
10:04:31	59.60	59.70	59.70	+0.10	3	4288
10:02:59	59.60	59.70	59.60	0	1	4285
10:02:51	59.60	59.70	59.60	0	6	4284
10:02:44	59.50	59.60	59.60	0	3	4278
10:02:12	59.50	59.70	59.70	+0.10	1	4275
10:00:57	59.50	59.60	59.60	0	1	4274
10:00:52	59.50	59.60	59.60	0	1	4273
10:00:17	59.50	59.60	59.60	0	1	4272
10:00:13	59.50	59.60	59.60	0	1	4271
09:59:20	59.60	59.70	59.60	0	1	4270
09:58:57	59.60	59.70	59.60	0	3	4269
09:58:57	59.50	59.60	59.60	0	3	4266
09:58:41	59.50	59.60	59.60	0	1	4263
09:58:07	59.40	59.60	59.60	0	3	4262
09:57:57	59.40	59.50	59.50	-0.10	1	4259
09:57:48	59.40	59.50	59.50	-0.10	3	4258
09:56:09	59.40	59.60	59.40	-0.20	1	4255
09:55:52	59.40	59.60	59.40	-0.20	4	4254
09:55:47	59.40	59.50	59.50	-0.10	2	4250
09:55:35	59.40	59.50	59.40	-0.20	1	4248
09:55:21	59.30	59.40	59.40	-0.20	2	4247
09:55:21	59.30	59.40	59.40	-0.20	1	4245
09:55:15	59.30	59.40	59.40	-0.20	1	4244
09:55:13	59.30	59.50	59.30	-0.30	1	4243
09:55:03	59.30	59.40	59.40	-0.20	1	4242
09:54:44	59.40	59.50	59.40	-0.20	6	4241
09:54:31	59.40	59.50	59.40	-0.20	4	4235
09:54:31	59.40	59.60	59.40	-0.20	12	4231
09:54:28	59.40	59.60	59.40	-0.20	10	4219
09:54:25	59.50	59.70	59.50	-0.10	8	4209
09:54:25	59.50	59.80	59.50	-0.10	10	4201
09:54:24	59.60	59.80	59.50	-0.10	8	4191
09:54:24	59.60	59.80	59.60	0	2	4183
09:54:02	59.60	59.70	59.60	0	2	4181
09:53:54	59.60	59.70	59.60	0	2	4179
09:53:32	59.60	59.70	59.60	0	1	4177
09:53:30	59.60	59.70	59.60	0	4	4176
09:53:30	59.50	59.60	59.60	0	1	4172
09:53:28	59.50	59.60	59.60	0	1	4171
09:52:34	59.60	59.80	59.60	0	9	4170
09:52:05	59.60	59.70	59.70	+0.10	2	4161
09:51:35	59.60	59.70	59.70	+0.10	1	4159
09:51:20	59.60	59.70	59.70	+0.10	3	4158
09:50:49	59.50	59.60	59.60	0	5	4155
09:50:42	59.60	59.70	59.60	0	8	4150
09:50:42	59.60	59.70	59.60	0	4	4142
09:50:42	59.60	59.70	59.60	0	1	4138
09:50:11	59.60	59.80	59.60	0	1	4137
09:50:06	59.70	59.80	59.70	+0.10	1	4136
09:50:03	59.70	59.80	59.70	+0.10	1	4135
09:49:49	59.60	59.70	59.70	+0.10	1	4134
09:49:26	59.70	59.80	59.70	+0.10	7	4133
09:49:16	59.60	59.70	59.70	+0.10	1	4126
09:48:54	59.60	59.70	59.60	0	1	4125
09:48:51	59.60	59.70	59.70	+0.10	2	4124
09:48:36	59.60	59.70	59.60	0	1	4122
09:48:23	59.50	59.60	59.60	0	1	4121
09:48:13	59.60	59.70	59.60	0	1	4120
09:48:13	59.50	59.60	59.60	0	2	4119
09:48:07	59.40	59.50	59.50	-0.10	1	4117
09:47:59	59.40	59.50	59.50	-0.10	1	4116
09:47:56	59.40	59.60	59.40	-0.20	1	4115
09:47:56	59.40	59.60	59.40	-0.20	2	4114
09:47:52	59.40	59.60	59.40	-0.20	10	4112
09:47:52	59.50	59.60	59.40	-0.20	8	4102
09:47:52	59.50	59.60	59.50	-0.10	2	4094
09:47:50	59.50	59.70	59.40	-0.20	9	4092
09:47:50	59.50	59.70	59.50	-0.10	1	4083
09:47:46	59.50	59.70	59.50	-0.10	1	4082
09:47:39	59.40	59.50	59.50	-0.10	1	4081
09:47:38	59.40	59.50	59.50	-0.10	1	4080
09:47:35	59.40	59.50	59.40	-0.20	2	4079
09:47:30	59.40	59.50	59.50	-0.10	1	4077
09:47:25	59.40	59.50	59.50	-0.10	1	4076
09:47:24	59.40	59.50	59.50	-0.10	1	4075
09:47:23	59.40	59.50	59.50	-0.10	1	4074
09:47:22	59.40	59.50	59.50	-0.10	1	4073
09:47:21	59.40	59.50	59.50	-0.10	1	4072
09:47:15	59.50	59.60	59.50	-0.10	1	4071
09:46:58	59.40	59.50	59.40	-0.20	3	4070
09:46:58	59.50	59.70	59.50	-0.10	4	4067
09:46:52	59.50	59.70	59.70	+0.10	1	4063
09:46:48	59.60	59.70	59.60	0	1	4062
09:46:46	59.50	59.60	59.60	0	2	4061
09:46:39	59.50	59.60	59.50	-0.10	1	4059
09:46:35	59.50	59.60	59.60	0	1	4058
09:46:27	59.50	59.60	59.50	-0.10	1	4057
09:46:15	59.50	59.70	59.50	-0.10	5	4056
09:46:09	59.40	59.60	59.60	0	1	4051
09:46:09	59.40	59.50	59.50	-0.10	1	4050
09:46:08	59.50	59.60	59.50	-0.10	8	4049
09:46:08	59.50	59.60	59.50	-0.10	10	4041
09:46:08	59.60	59.70	59.60	0	6	4031
09:46:05	59.60	59.70	59.60	0	2	4025
09:45:51	59.60	59.70	59.60	0	1	4023
09:45:32	59.60	59.70	59.60	0	1	4022
09:45:02	59.60	59.80	59.60	0	1	4021
09:44:54	59.60	59.80	59.60	0	3	4020
09:44:20	59.60	59.90	59.60	0	2	4017
09:44:13	59.60	59.70	59.70	+0.10	2	4015
09:43:49	59.50	59.60	59.60	0	1	4013
09:43:36	59.40	59.50	59.50	-0.10	2	4012
09:43:29	59.50	59.70	59.50	-0.10	1	4010
09:43:27	59.40	59.60	59.60	0	1	4009
09:43:27	59.40	59.50	59.50	-0.10	3	4008
09:43:27	59.40	59.50	59.40	-0.20	1	4005
09:43:27	59.40	59.60	59.40	-0.20	1	4004
09:43:27	59.40	59.60	59.40	-0.20	1	4003
09:43:27	59.50	59.60	59.50	-0.10	1	4002
09:43:27	59.50	59.60	59.50	-0.10	1	4001
09:43:27	59.50	59.60	59.50	-0.10	1	4000
09:43:27	59.50	59.60	59.50	-0.10	1	3999
09:43:27	59.50	59.60	59.50	-0.10	1	3998
09:43:27	59.50	59.60	59.50	-0.10	1	3997
09:43:27	59.50	59.60	59.50	-0.10	10	3996
09:43:26	59.50	59.60	59.60	0	1	3986
09:43:22	59.60	59.70	59.60	0	7	3985
09:43:22	59.60	59.70	59.60	0	10	3978
09:43:21	59.60	59.70	59.60	0	2	3968
09:43:21	59.60	59.70	59.60	0	10	3966
09:43:20	59.70	59.80	59.70	+0.10	8	3956
09:43:19	59.70	59.80	59.70	+0.10	1	3948
09:43:19	59.70	59.80	59.70	+0.10	10	3947
09:43:19	59.70	59.80	59.70	+0.10	1	3937
09:43:19	59.70	59.80	59.70	+0.10	10	3936
09:43:19	59.70	59.80	59.70	+0.10	1	3926
09:43:19	59.70	59.80	59.70	+0.10	2	3925
09:43:19	59.70	59.80	59.70	+0.10	1	3923
09:43:19	59.70	59.80	59.70	+0.10	10	3922
09:43:18	59.70	59.80	59.70	+0.10	1	3912
09:43:18	59.70	59.80	59.70	+0.10	10	3911
09:43:17	59.70	59.80	59.70	+0.10	1	3901
09:43:17	59.70	59.80	59.70	+0.10	14	3900
09:43:17	59.70	59.90	59.70	+0.10	10	3886
09:43:15	59.70	59.90	59.70	+0.10	10	3876
09:43:14	59.70	59.80	59.70	+0.10	10	3866
09:43:13	59.70	60.00	59.70	+0.10	10	3856
09:43:10	59.80	59.90	59.80	+0.20	27	3846
09:43:10	59.80	59.90	59.80	+0.20	10	3819
09:43:09	59.80	59.90	59.80	+0.20	10	3809
09:43:08	59.90	60.10	59.90	+0.30	1	3799
09:42:56	59.80	60.00	60.00	+0.40	1	3798
09:42:28	59.90	60.00	59.90	+0.30	8	3797
09:42:22	59.90	60.00	60.00	+0.40	1	3789
09:42:07	59.90	60.10	59.90	+0.30	7	3788
09:42:01	59.90	60.00	60.00	+0.40	1	3781
09:41:49	60.00	60.10	60.00	+0.40	4	3780
09:41:42	59.90	60.00	60.00	+0.40	2	3776
09:41:18	59.90	60.00	60.00	+0.40	1	3774
09:41:16	59.90	60.00	60.00	+0.40	1	3773
09:41:03	60.00	60.10	60.00	+0.40	14	3772
09:40:53	60.00	60.10	60.10	+0.50	1	3758
09:40:23	60.00	60.10	60.10	+0.50	2	3757
09:40:18	60.00	60.10	60.10	+0.50	1	3755
09:40:09	60.00	60.10	60.10	+0.50	1	3754
09:39:58	60.00	60.10	60.00	+0.40	1	3753
09:39:39	60.00	60.10	60.00	+0.40	4	3752
09:39:15	60.00	60.10	60.00	+0.40	1	3748
09:39:14	60.10	60.20	60.10	+0.50	3	3747
09:39:14	60.00	60.10	60.10	+0.50	2	3744
09:39:00	60.00	60.10	60.10	+0.50	2	3742
09:38:56	60.00	60.10	60.10	+0.50	1	3740
09:38:54	60.00	60.10	60.10	+0.50	1	3739
09:38:46	60.00	60.10	60.10	+0.50	1	3738
09:37:45	59.90	60.00	60.00	+0.40	4	3737
09:37:36	59.90	60.00	60.00	+0.40	1	3733
09:37:36	59.90	60.00	59.90	+0.30	11	3732
09:37:00	59.90	60.00	59.90	+0.30	5	3721
09:36:50	59.90	60.00	59.90	+0.30	3	3716
09:36:44	59.90	60.00	60.00	+0.40	1	3713
09:36:12	59.90	60.00	59.90	+0.30	5	3712
09:35:21	59.90	60.00	59.90	+0.30	1	3707
09:35:21	59.90	60.00	59.90	+0.30	2	3706
09:35:17	59.80	60.00	59.80	+0.20	1	3704
09:35:16	59.80	60.00	59.80	+0.20	6	3703
09:35:15	59.80	60.00	60.00	+0.40	1	3697
09:35:02	59.80	59.90	59.90	+0.30	1	3696
09:34:55	59.90	60.00	59.90	+0.30	1	3695
09:34:49	59.90	60.00	59.90	+0.30	6	3694
09:34:48	59.90	60.00	59.90	+0.30	1	3688
09:34:48	59.90	60.00	59.90	+0.30	10	3687
09:34:41	60.00	60.10	60.00	+0.40	9	3677
09:34:41	60.00	60.10	60.00	+0.40	7	3668
09:34:41	60.00	60.10	60.00	+0.40	1	3661
09:34:40	60.10	60.20	60.10	+0.50	4	3660
09:34:36	60.20	60.30	60.20	+0.60	2	3656
09:34:36	60.10	60.20	60.20	+0.60	3	3654
09:34:22	60.00	60.10	60.10	+0.50	1	3651
09:34:13	60.00	60.10	60.10	+0.50	5	3650
09:34:03	60.00	60.10	60.10	+0.50	1	3645
09:33:58	60.10	60.20	60.10	+0.50	1	3644
09:33:58	60.10	60.20	60.10	+0.50	1	3643
09:33:49	60.10	60.20	60.10	+0.50	1	3642
09:33:48	60.10	60.20	60.10	+0.50	1	3641
09:33:47	60.00	60.10	60.10	+0.50	1	3640
09:33:46	60.00	60.10	60.10	+0.50	1	3639
09:33:25	60.00	60.10	60.10	+0.50	1	3638
09:33:09	59.90	60.00	60.00	+0.40	1	3637
09:33:09	59.90	60.00	60.00	+0.40	1	3636
09:32:52	59.90	60.00	60.00	+0.40	1	3635
09:32:36	59.90	60.00	60.00	+0.40	1	3634
09:32:36	59.90	60.00	59.90	+0.30	1	3633
09:32:35	59.90	60.00	60.00	+0.40	1	3632
09:32:21	59.80	59.90	59.90	+0.30	1	3631
09:32:19	59.90	60.00	59.90	+0.30	3	3630
09:32:03	59.90	60.00	60.00	+0.40	1	3627
09:32:00	59.80	59.90	59.90	+0.30	1	3626
09:31:55	59.80	59.90	59.90	+0.30	2	3625
09:31:40	59.70	59.80	59.80	+0.20	1	3623
09:31:33	59.70	59.80	59.80	+0.20	1	3622
09:31:27	59.70	59.80	59.70	+0.10	1	3621
09:31:22	59.70	59.80	59.70	+0.10	1	3620
09:31:15	59.50	59.60	59.60	0	2	3619
09:31:15	59.60	59.90	59.60	0	8	3617
09:31:14	59.70	59.90	59.60	0	4	3609
09:31:14	59.70	59.90	59.70	+0.10	6	3605
09:31:11	59.60	59.80	59.80	+0.20	6	3599
09:31:11	59.50	59.60	59.60	0	5	3593
09:31:11	59.60	59.90	59.60	0	5	3588
09:31:09	59.70	59.90	59.60	0	6	3583
09:31:09	59.70	59.90	59.70	+0.10	4	3577
09:31:07	59.70	59.90	59.60	0	8	3573
09:31:07	59.70	59.90	59.70	+0.10	2	3565
09:31:01	59.50	59.60	59.60	0	7	3563
09:31:01	59.50	59.60	59.60	0	10	3556
09:31:01	59.50	59.60	59.60	0	3	3546
09:31:01	59.50	59.60	59.60	0	2	3543
09:31:00	59.60	59.80	59.60	0	8	3541
09:31:00	59.60	59.80	59.60	0	10	3533
09:31:00	59.60	59.90	59.60	0	10	3523
09:30:59	59.60	59.90	59.60	0	10	3513
09:30:58	59.70	60.00	59.60	0	2	3503
09:30:58	59.70	60.00	59.70	+0.10	8	3501
09:30:58	59.60	59.70	59.70	+0.10	10	3493
09:30:57	59.70	60.00	59.60	0	1	3483
09:30:57	59.70	60.00	59.70	+0.10	9	3482
09:30:57	59.70	59.80	59.80	+0.20	10	3473
09:30:57	59.60	59.70	59.70	+0.10	5	3463
09:30:57	59.70	59.90	59.70	+0.10	5	3458
09:30:56	59.80	60.00	59.70	+0.10	5	3453
09:30:56	59.80	60.00	59.80	+0.20	5	3448
09:30:55	59.70	60.00	59.70	+0.10	10	3443
09:30:54	59.60	59.80	59.80	+0.20	1	3433
09:30:54	59.60	59.80	59.80	+0.20	4	3432
09:30:54	59.60	59.70	59.70	+0.10	3	3428
09:30:54	59.70	59.90	59.70	+0.10	7	3425
09:30:49	59.70	59.80	59.80	+0.20	1	3418
09:30:49	59.80	60.00	59.60	0	1	3417
09:30:49	59.80	60.00	59.70	+0.10	12	3416
09:30:49	59.80	60.00	59.80	+0.20	2	3404
09:30:49	59.90	60.00	59.80	+0.20	36	3402
09:30:49	59.90	60.00	59.90	+0.30	4	3366
09:30:48	59.90	60.00	60.00	+0.40	1	3362
09:30:45	59.90	60.00	60.00	+0.40	5	3361
09:30:38	59.90	60.00	60.00	+0.40	1	3356
09:30:32	60.00	60.10	60.00	+0.40	3	3355
09:30:32	60.00	60.10	60.00	+0.40	10	3352
09:29:47	60.00	60.10	60.00	+0.40	1	3342
09:29:17	60.00	60.10	60.10	+0.50	1	3341
09:29:15	60.00	60.10	60.00	+0.40	1	3340
09:28:58	60.00	60.10	60.10	+0.50	1	3339
09:28:50	60.00	60.10	60.10	+0.50	2	3338
09:28:50	60.00	60.10	60.00	+0.40	1	3336
09:28:50	59.80	60.00	60.00	+0.40	3	3335
09:28:48	59.80	59.90	59.90	+0.30	1	3332
09:28:48	59.90	60.00	59.90	+0.30	9	3331
09:28:46	59.90	60.00	59.90	+0.30	1	3322
09:28:46	60.00	60.10	60.00	+0.40	7	3321
09:28:46	60.00	60.10	60.00	+0.40	10	3314
09:28:45	60.10	60.20	60.10	+0.50	9	3304
09:28:05	60.10	60.20	60.10	+0.50	1	3295
09:27:55	60.10	60.20	60.10	+0.50	1	3294
09:27:44	60.00	60.20	60.00	+0.40	1	3293
09:27:43	60.10	60.20	60.00	+0.40	3	3292
09:27:43	60.10	60.20	60.10	+0.50	2	3289
09:27:43	60.00	60.10	60.10	+0.50	6	3287
09:27:43	60.00	60.10	60.10	+0.50	10	3281
09:27:24	60.00	60.10	60.00	+0.40	1	3271
09:27:11	60.00	60.20	60.00	+0.40	3	3270
09:27:11	59.90	60.00	60.00	+0.40	10	3267
09:27:11	59.90	60.00	60.00	+0.40	7	3257
09:27:11	60.10	60.20	60.00	+0.40	2	3250
09:27:11	60.10	60.20	60.10	+0.50	1	3248
09:27:09	59.90	60.00	60.00	+0.40	6	3247
09:27:09	59.90	60.00	60.00	+0.40	1	3241
09:27:09	60.00	60.20	60.00	+0.40	3	3240
09:27:09	59.90	60.00	60.00	+0.40	2	3237
09:27:09	59.90	60.00	60.00	+0.40	2	3235
09:27:09	59.90	60.00	60.00	+0.40	2	3233
09:27:09	60.00	60.20	60.00	+0.40	4	3231
09:27:06	60.00	60.10	60.10	+0.50	2	3227
09:27:06	60.00	60.10	60.10	+0.50	5	3225
09:27:06	60.00	60.20	60.00	+0.40	1	3220
09:27:06	60.00	60.20	60.00	+0.40	10	3219
09:27:06	60.00	60.20	60.00	+0.40	1	3209
09:27:06	60.00	60.20	60.00	+0.40	10	3208
09:27:04	60.00	60.20	60.00	+0.40	1	3198
09:26:59	60.00	60.20	60.00	+0.40	1	3197
09:26:53	60.00	60.20	60.20	+0.60	1	3196
09:26:53	60.00	60.20	60.20	+0.60	1	3195
09:26:48	60.10	60.20	60.10	+0.50	1	3194
09:26:48	60.10	60.20	60.20	+0.60	1	3193
09:26:45	60.00	60.20	60.20	+0.60	1	3192
09:26:44	60.00	60.20	60.00	+0.40	1	3191
09:26:44	60.00	60.20	60.00	+0.40	10	3190
09:26:44	60.00	60.20	60.00	+0.40	1	3180
09:26:44	60.00	60.20	60.00	+0.40	10	3179
09:26:43	60.10	60.20	60.10	+0.50	10	3169
09:26:42	60.10	60.20	60.20	+0.60	1	3159
09:26:38	60.10	60.20	60.20	+0.60	3	3158
09:26:36	60.10	60.20	60.20	+0.60	1	3155
09:26:31	60.10	60.20	60.20	+0.60	1	3154
09:26:27	60.10	60.20	60.20	+0.60	1	3153
09:26:24	60.10	60.20	60.20	+0.60	1	3152
09:26:19	60.20	60.30	60.20	+0.60	1	3151
09:26:18	60.20	60.30	60.20	+0.60	1	3150
09:26:17	60.00	60.10	60.10	+0.50	10	3149
09:26:17	60.20	60.30	60.20	+0.60	1	3139
09:26:17	60.10	60.30	60.10	+0.50	10	3138
09:26:14	60.20	60.30	60.20	+0.60	1	3128
09:26:12	60.20	60.30	60.30	+0.70	1	3127
09:26:02	60.20	60.30	60.20	+0.60	1	3126
09:26:01	60.20	60.30	60.10	+0.50	2	3125
09:26:01	60.20	60.30	60.20	+0.60	1	3123
09:25:51	60.00	60.10	60.10	+0.50	2	3122
09:25:51	60.10	60.40	60.10	+0.50	8	3120
09:25:49	60.00	60.10	60.10	+0.50	1	3112
09:25:49	60.00	60.10	60.10	+0.50	4	3111
09:25:49	60.00	60.10	60.10	+0.50	1	3107
09:25:49	60.20	60.40	60.10	+0.50	2	3106
09:25:49	60.20	60.40	60.20	+0.60	2	3104
09:25:46	60.10	60.30	60.30	+0.70	1	3102
09:25:46	60.00	60.10	60.10	+0.50	10	3101
09:25:45	60.00	60.10	60.10	+0.50	1	3091
09:25:45	60.00	60.10	60.10	+0.50	3	3090
09:25:45	60.10	60.20	60.10	+0.50	2	3087
09:25:45	60.10	60.30	60.10	+0.50	1	3085
09:25:45	60.10	60.30	60.10	+0.50	10	3084
09:25:42	60.10	60.30	60.10	+0.50	10	3074
09:25:42	60.30	60.40	60.10	+0.50	4	3064
09:25:42	60.30	60.40	60.20	+0.60	3	3060
09:25:42	60.30	60.40	60.30	+0.70	3	3057
09:25:42	60.20	60.30	60.30	+0.70	2	3054
09:25:41	60.20	60.30	60.20	+0.60	2	3052
09:25:07	60.20	60.30	60.20	+0.60	2	3050
09:25:02	60.10	60.20	60.20	+0.60	2	3048
09:25:02	60.30	60.40	60.20	+0.60	4	3046
09:25:02	60.30	60.40	60.30	+0.70	4	3042
09:25:01	60.10	60.20	60.20	+0.60	11	3038
09:25:00	60.20	60.30	60.20	+0.60	15	3027
09:25:00	60.20	60.30	60.20	+0.60	10	3012
09:24:58	60.30	60.40	60.30	+0.70	4	3002
09:24:57	60.30	60.40	60.30	+0.70	10	2998
09:24:35	60.30	60.40	60.30	+0.70	1	2988
09:24:27	60.30	60.40	60.30	+0.70	2	2987
09:24:08	60.30	60.40	60.30	+0.70	1	2985
09:23:59	60.30	60.40	60.30	+0.70	1	2984
09:23:53	60.30	60.40	60.40	+0.80	1	2983
09:23:52	60.40	60.50	60.40	+0.80	25	2982
09:23:52	60.40	60.50	60.40	+0.80	4	2957
09:23:52	60.40	60.50	60.40	+0.80	10	2953
09:23:52	60.40	60.50	60.40	+0.80	10	2943
09:23:36	60.30	60.40	60.40	+0.80	1	2933
09:23:35	60.30	60.40	60.40	+0.80	1	2932
09:23:05	60.30	60.40	60.40	+0.80	10	2931
09:23:05	60.30	60.40	60.30	+0.70	1	2921
09:23:01	60.30	60.40	60.30	+0.70	1	2920
09:23:01	60.30	60.40	60.30	+0.70	1	2919
09:22:52	60.30	60.40	60.40	+0.80	1	2918
09:22:51	60.30	60.40	60.30	+0.70	1	2917
09:22:43	60.30	60.40	60.40	+0.80	1	2916
09:22:40	60.20	60.30	60.30	+0.70	1	2915
09:22:34	60.20	60.30	60.30	+0.70	1	2914
09:22:32	60.20	60.30	60.30	+0.70	1	2913
09:22:31	60.20	60.30	60.30	+0.70	1	2912
09:22:29	60.20	60.30	60.30	+0.70	1	2911
09:22:22	60.20	60.30	60.30	+0.70	1	2910
09:22:13	60.20	60.30	60.30	+0.70	5	2909
09:22:11	60.20	60.30	60.30	+0.70	1	2904
09:22:08	60.20	60.30	60.20	+0.60	1	2903
09:22:03	60.20	60.30	60.20	+0.60	2	2902
09:21:59	60.10	60.20	60.20	+0.60	10	2900
09:21:53	60.10	60.20	60.20	+0.60	2	2890
09:21:53	60.10	60.20	60.20	+0.60	1	2888
09:21:52	60.20	60.30	60.20	+0.60	7	2887
09:21:42	60.20	60.40	60.40	+0.80	1	2880
09:21:37	60.20	60.30	60.30	+0.70	1	2879
09:21:27	60.20	60.30	60.30	+0.70	1	2878
09:21:24	60.20	60.30	60.20	+0.60	2	2877
09:21:10	60.20	60.30	60.20	+0.60	1	2875
09:21:10	60.20	60.30	60.20	+0.60	1	2874
09:21:10	60.20	60.30	60.20	+0.60	10	2873
09:21:09	60.20	60.30	60.30	+0.70	1	2863
09:21:09	60.20	60.30	60.20	+0.60	1	2862
09:21:09	60.20	60.30	60.20	+0.60	10	2861
09:21:09	60.20	60.30	60.30	+0.70	1	2851
09:21:09	60.20	60.30	60.30	+0.70	1	2850
09:21:05	60.20	60.30	60.30	+0.70	1	2849
09:21:04	60.30	60.40	60.30	+0.70	2	2848
09:21:02	60.20	60.30	60.30	+0.70	1	2846
09:21:00	60.20	60.30	60.30	+0.70	2	2845
09:21:00	60.20	60.30	60.30	+0.70	2	2843
09:21:00	60.30	60.40	60.30	+0.70	5	2841
09:20:57	60.20	60.30	60.30	+0.70	1	2836
09:20:57	60.20	60.30	60.30	+0.70	6	2835
09:20:57	60.30	60.40	60.30	+0.70	4	2829
09:20:56	60.30	60.40	60.40	+0.80	1	2825
09:20:53	60.30	60.40	60.30	+0.70	2	2824
09:20:40	60.30	60.40	60.30	+0.70	1	2822
09:20:40	60.20	60.30	60.30	+0.70	15	2821
09:20:40	60.30	60.40	60.30	+0.70	11	2806
09:20:38	60.30	60.40	60.40	+0.80	1	2795
09:20:34	60.40	60.50	60.40	+0.80	1	2794
09:20:33	60.40	60.50	60.50	+0.90	1	2793
09:20:32	60.40	60.50	60.40	+0.80	4	2792
09:20:31	60.40	60.50	60.40	+0.80	1	2788
09:20:31	60.40	60.50	60.40	+0.80	3	2787
09:20:31	60.40	60.50	60.40	+0.80	1	2784
09:20:31	60.40	60.50	60.40	+0.80	1	2783
09:20:31	60.40	60.50	60.40	+0.80	2	2782
09:20:31	60.40	60.50	60.40	+0.80	1	2780
09:20:28	60.40	60.50	60.40	+0.80	1	2779
09:20:28	60.40	60.50	60.40	+0.80	2	2778
09:20:28	60.40	60.50	60.40	+0.80	10	2776
09:20:28	60.40	60.50	60.40	+0.80	1	2766
09:20:28	60.40	60.50	60.40	+0.80	1	2765
09:20:24	60.50	60.60	60.50	+0.90	35	2764
09:20:24	60.50	60.60	60.50	+0.90	1	2729
09:20:12	60.50	60.70	60.50	+0.90	1	2728
09:20:09	60.60	60.70	60.60	+1.00	26	2727
09:20:03	60.70	60.80	60.70	+1.10	8	2701
09:20:00	60.70	60.80	60.70	+1.10	2	2693
09:19:55	60.70	60.80	60.70	+1.10	5	2691
09:19:45	60.70	60.80	60.70	+1.10	3	2686
09:19:44	60.70	60.80	60.80	+1.20	3	2683
09:19:44	60.70	60.80	60.80	+1.20	1	2680
09:19:27	60.70	60.80	60.80	+1.20	1	2679
09:19:14	60.80	60.90	60.80	+1.20	1	2678
09:19:14	60.80	60.90	60.80	+1.20	1	2677
09:19:14	60.60	60.80	60.80	+1.20	3	2676
09:19:10	60.70	60.80	60.70	+1.10	1	2673
09:19:09	60.70	60.80	60.80	+1.20	1	2672
09:19:09	60.70	60.80	60.80	+1.20	1	2671
09:19:07	60.70	60.80	60.70	+1.10	1	2670
09:19:02	60.70	60.80	60.80	+1.20	1	2669
09:18:59	60.60	60.80	60.80	+1.20	2	2668
09:18:51	60.60	60.80	60.80	+1.20	1	2666
09:18:50	60.60	60.80	60.80	+1.20	1	2665
09:18:49	60.70	60.80	60.70	+1.10	9	2664
09:18:32	60.70	60.90	60.90	+1.30	2	2655
09:18:27	60.70	60.80	60.80	+1.20	10	2653
09:18:16	60.60	60.80	60.60	+1.00	1	2643
09:18:16	60.60	60.80	60.60	+1.00	1	2642
09:18:15	60.70	60.80	60.70	+1.10	11	2641
09:18:15	60.80	60.90	60.80	+1.20	1	2630
09:18:11	60.80	60.90	60.80	+1.20	1	2629
09:17:59	60.70	60.80	60.80	+1.20	5	2628
09:17:57	60.70	60.80	60.80	+1.20	2	2623
09:17:44	60.60	60.70	60.70	+1.10	3	2621
09:17:44	60.60	60.70	60.70	+1.10	1	2618
09:17:41	60.60	60.70	60.70	+1.10	2	2617
09:17:34	60.60	60.70	60.70	+1.10	2	2615
09:17:24	60.70	60.80	60.70	+1.10	1	2613
09:17:13	60.70	60.80	60.70	+1.10	2	2612
09:17:11	60.60	60.70	60.70	+1.10	1	2610
09:17:07	60.60	60.70	60.70	+1.10	1	2609
09:17:05	60.60	60.80	60.80	+1.20	1	2608
09:16:54	60.70	60.80	60.80	+1.20	1	2607
09:16:54	60.70	60.80	60.80	+1.20	1	2606
09:16:50	60.70	60.80	60.80	+1.20	1	2605
09:16:40	60.60	60.80	60.80	+1.20	1	2604
09:16:38	60.60	60.70	60.70	+1.10	1	2603
09:16:37	60.60	60.70	60.60	+1.00	1	2602
09:16:37	60.60	60.80	60.60	+1.00	2	2601
09:16:37	60.70	60.80	60.70	+1.10	1	2599
09:16:37	60.70	60.80	60.70	+1.10	10	2598
09:16:35	60.70	60.80	60.80	+1.20	2	2588
09:16:33	60.70	60.80	60.80	+1.20	1	2586
09:16:23	60.60	60.70	60.70	+1.10	6	2585
09:16:17	60.60	60.70	60.60	+1.00	1	2579
09:16:17	60.60	60.70	60.70	+1.10	1	2578
09:15:41	60.50	60.60	60.60	+1.00	1	2577
09:15:41	60.60	60.70	60.60	+1.00	3	2576
09:15:41	60.60	60.70	60.60	+1.00	1	2573
09:15:41	60.60	60.70	60.60	+1.00	2	2572
09:15:41	60.60	60.70	60.60	+1.00	1	2570
09:15:41	60.70	60.80	60.70	+1.10	1	2569
09:15:36	60.60	60.80	60.80	+1.20	2	2568
09:15:33	60.70	60.80	60.70	+1.10	10	2566
09:15:33	60.70	60.80	60.80	+1.20	3	2556
09:15:24	60.60	60.70	60.70	+1.10	6	2553
09:15:24	60.60	60.70	60.70	+1.10	1	2547
09:15:23	60.70	60.80	60.70	+1.10	1	2546
09:15:22	60.60	60.70	60.70	+1.10	1	2545
09:15:22	60.60	60.70	60.70	+1.10	1	2544
09:15:17	60.60	60.70	60.70	+1.10	1	2543
09:15:15	60.60	60.70	60.70	+1.10	1	2542
09:15:10	60.60	60.70	60.70	+1.10	1	2541
09:15:10	60.60	60.70	60.70	+1.10	1	2540
09:15:07	60.60	60.70	60.70	+1.10	1	2539
09:15:03	60.60	60.70	60.60	+1.00	1	2538
09:14:55	60.50	60.60	60.60	+1.00	1	2537
09:14:55	60.50	60.60	60.60	+1.00	1	2536
09:14:53	60.50	60.60	60.60	+1.00	1	2535
09:14:52	60.50	60.60	60.60	+1.00	1	2534
09:14:49	60.50	60.60	60.60	+1.00	1	2533
09:14:47	60.50	60.60	60.60	+1.00	1	2532
09:14:47	60.50	60.60	60.50	+0.90	3	2531
09:14:47	60.40	60.60	60.60	+1.00	2	2528
09:14:47	60.40	60.50	60.60	+1.00	1	2526
09:14:47	60.40	60.50	60.50	+0.90	5	2525
09:14:42	60.40	60.50	60.50	+0.90	1	2520
09:14:24	60.40	60.50	60.40	+0.80	2	2519
09:14:16	60.30	60.40	60.40	+0.80	4	2517
09:14:14	60.30	60.40	60.40	+0.80	1	2513
09:14:12	60.30	60.40	60.40	+0.80	3	2512
09:14:08	60.30	60.40	60.40	+0.80	1	2509
09:14:06	60.40	60.50	60.40	+0.80	3	2508
09:13:53	60.30	60.40	60.40	+0.80	3	2505
09:13:50	60.40	60.50	60.40	+0.80	7	2502
09:13:50	60.40	60.50	60.40	+0.80	1	2495
09:13:50	60.40	60.50	60.40	+0.80	5	2494
09:13:48	60.50	60.60	60.50	+0.90	1	2489
09:13:38	60.50	60.60	60.50	+0.90	1	2488
09:13:35	60.50	60.60	60.50	+0.90	1	2487
09:13:28	60.50	60.60	60.50	+0.90	6	2486
09:13:17	60.50	60.60	60.50	+0.90	1	2480
09:13:16	60.50	60.60	60.50	+0.90	1	2479
09:13:15	60.50	60.60	60.50	+0.90	1	2478
09:13:14	60.50	60.60	60.50	+0.90	5	2477
09:12:58	60.40	60.50	60.50	+0.90	3	2472
09:12:56	60.40	60.50	60.50	+0.90	2	2469
09:12:54	60.40	60.50	60.50	+0.90	2	2467
09:12:50	60.40	60.50	60.50	+0.90	2	2465
09:12:48	60.40	60.50	60.50	+0.90	2	2463
09:12:47	60.40	60.50	60.40	+0.80	1	2461
09:12:47	60.40	60.50	60.40	+0.80	10	2460
09:12:46	60.40	60.50	60.50	+0.90	1	2450
09:12:45	60.40	60.50	60.50	+0.90	1	2449
09:12:42	60.40	60.50	60.40	+0.80	1	2448
09:12:34	60.40	60.50	60.40	+0.80	1	2447
09:12:34	60.40	60.50	60.40	+0.80	5	2446
09:12:28	60.40	60.50	60.40	+0.80	4	2441
09:12:25	60.40	60.50	60.50	+0.90	5	2437
09:12:23	60.40	60.50	60.50	+0.90	1	2432
09:12:22	60.40	60.50	60.40	+0.80	1	2431
09:12:19	60.40	60.50	60.50	+0.90	1	2430
09:12:13	60.40	60.50	60.50	+0.90	1	2429
09:12:09	60.40	60.50	60.40	+0.80	1	2428
09:12:05	60.40	60.50	60.40	+0.80	1	2427
09:12:05	60.40	60.50	60.50	+0.90	1	2426
09:12:04	60.40	60.50	60.50	+0.90	1	2425
09:12:03	60.40	60.50	60.40	+0.80	2	2424
09:12:01	60.40	60.50	60.40	+0.80	1	2422
09:12:01	60.40	60.50	60.40	+0.80	1	2421
09:12:00	60.40	60.50	60.40	+0.80	1	2420
09:11:56	60.40	60.50	60.40	+0.80	3	2419
09:11:53	60.40	60.50	60.40	+0.80	7	2416
09:11:49	60.40	60.50	60.40	+0.80	5	2409
09:11:48	60.40	60.50	60.40	+0.80	1	2404
09:11:43	60.40	60.50	60.40	+0.80	1	2403
09:11:42	60.40	60.50	60.40	+0.80	1	2402
09:11:39	60.40	60.50	60.40	+0.80	1	2401
09:11:38	60.40	60.50	60.50	+0.90	5	2400
09:11:36	60.30	60.40	60.40	+0.80	1	2395
09:11:36	60.40	60.50	60.40	+0.80	4	2394
09:11:32	60.50	60.60	60.50	+0.90	4	2390
09:11:31	60.50	60.60	60.50	+0.90	4	2386
09:11:31	60.40	60.50	60.50	+0.90	14	2382
09:11:31	60.40	60.50	60.50	+0.90	2	2368
09:11:31	60.50	60.60	60.50	+0.90	4	2366
09:11:30	60.40	60.50	60.50	+0.90	13	2362
09:11:30	60.40	60.50	60.50	+0.90	1	2349
09:11:30	60.50	60.60	60.50	+0.90	6	2348
09:11:30	60.40	60.50	60.50	+0.90	19	2342
09:11:30	60.50	60.60	60.50	+0.90	1	2323
09:11:30	60.40	60.60	60.40	+0.80	1	2322
09:11:29	60.40	60.60	60.60	+1.00	2	2321
09:11:28	60.50	60.60	60.50	+0.90	5	2319
09:11:27	60.50	60.60	60.50	+0.90	1	2314
09:11:27	60.50	60.60	60.50	+0.90	5	2313
09:11:27	60.50	60.60	60.50	+0.90	2	2308
09:11:27	60.50	60.70	60.50	+0.90	1	2306
09:11:26	60.60	60.70	60.50	+0.90	4	2305
09:11:26	60.60	60.70	60.60	+1.00	1	2301
09:11:25	60.60	60.70	60.60	+1.00	2	2300
09:11:22	60.50	60.60	60.60	+1.00	2	2298
09:11:21	60.60	60.70	60.60	+1.00	1	2296
09:11:18	60.60	60.70	60.60	+1.00	5	2295
09:11:17	60.60	60.70	60.60	+1.00	1	2290
09:11:17	60.60	60.70	60.60	+1.00	5	2289
09:11:13	60.50	60.60	60.60	+1.00	2	2284
09:11:13	60.60	60.70	60.60	+1.00	3	2282
09:11:13	60.60	60.70	60.60	+1.00	1	2279
09:11:12	60.60	60.70	60.60	+1.00	1	2278
09:11:11	60.60	60.70	60.70	+1.10	1	2277
09:11:11	60.60	60.70	60.70	+1.10	1	2276
09:11:11	60.60	60.70	60.60	+1.00	1	2275
09:11:09	60.60	60.70	60.60	+1.00	2	2274
09:11:08	60.60	60.70	60.60	+1.00	1	2272
09:11:08	60.60	60.70	60.60	+1.00	5	2271
09:11:04	60.60	60.70	60.60	+1.00	1	2266
09:10:52	60.50	60.60	60.60	+1.00	1	2265
09:10:48	60.50	60.60	60.60	+1.00	1	2264
09:10:46	60.60	60.70	60.60	+1.00	1	2263
09:10:46	60.60	60.70	60.60	+1.00	2	2262
09:10:45	60.60	60.70	60.60	+1.00	3	2260
09:10:42	60.60	60.70	60.60	+1.00	1	2257
09:10:42	60.60	60.70	60.60	+1.00	1	2256
09:10:42	60.60	60.70	60.60	+1.00	1	2255
09:10:42	60.60	60.70	60.60	+1.00	6	2254
09:10:34	60.70	60.90	60.70	+1.10	7	2248
09:10:34	60.70	60.90	60.70	+1.10	7	2241
09:10:34	60.70	60.90	60.70	+1.10	1	2234
09:10:34	60.80	60.90	60.80	+1.20	26	2233
09:10:32	60.80	60.90	60.90	+1.30	1	2207
09:10:30	60.80	60.90	60.90	+1.30	1	2206
09:10:29	60.80	60.90	60.80	+1.20	1	2205
09:10:27	60.80	60.90	60.90	+1.30	1	2204
09:10:26	60.80	60.90	60.90	+1.30	1	2203
09:10:25	60.80	60.90	60.90	+1.30	1	2202
09:10:18	60.80	60.90	60.90	+1.30	1	2201
09:10:15	60.90	61.00	60.90	+1.30	1	2200
09:10:15	60.90	61.00	60.90	+1.30	1	2199
09:10:12	60.90	61.00	61.00	+1.40	1	2198
09:10:06	60.80	61.00	61.00	+1.40	1	2197
09:10:04	60.80	61.00	60.80	+1.20	1	2196
09:10:04	60.80	61.00	60.80	+1.20	1	2195
09:10:02	60.80	60.90	60.90	+1.30	1	2194
09:09:57	60.80	60.90	60.80	+1.20	3	2193
09:09:52	60.80	60.90	60.80	+1.20	1	2190
09:09:48	60.80	60.90	60.80	+1.20	1	2189
09:09:46	60.90	61.00	60.90	+1.30	1	2188
09:09:46	60.90	61.00	60.90	+1.30	2	2187
09:09:46	60.90	61.00	60.90	+1.30	1	2185
09:09:45	60.90	61.00	60.90	+1.30	1	2184
09:09:31	60.90	61.00	60.90	+1.30	7	2183
09:09:28	60.90	61.00	61.00	+1.40	1	2176
09:09:24	60.90	61.00	61.00	+1.40	1	2175
09:09:23	60.90	61.00	61.00	+1.40	1	2174
09:09:23	60.90	61.00	61.00	+1.40	3	2173
09:09:20	60.90	61.00	61.00	+1.40	2	2170
09:09:16	60.90	61.00	61.00	+1.40	2	2168
09:09:09	60.90	61.00	60.90	+1.30	2	2166
09:09:02	60.90	61.00	61.00	+1.40	1	2164
09:08:56	60.90	61.00	61.00	+1.40	1	2163
09:08:54	60.90	61.00	61.00	+1.40	1	2162
09:08:46	60.90	61.00	61.00	+1.40	1	2161
09:08:45	60.90	61.00	60.90	+1.30	1	2160
09:08:42	60.90	61.00	61.00	+1.40	1	2159
09:08:36	60.90	61.00	61.00	+1.40	1	2158
09:08:33	60.80	60.90	61.00	+1.40	1	2157
09:08:33	60.80	60.90	60.90	+1.30	1	2156
09:08:28	60.80	61.00	60.80	+1.20	1	2155
09:08:28	60.80	61.00	60.80	+1.20	8	2154
09:08:26	60.80	61.00	61.00	+1.40	1	2146
09:08:26	60.80	61.00	61.00	+1.40	1	2145
09:08:25	60.90	61.00	60.90	+1.30	1	2144
09:08:19	60.90	61.00	61.00	+1.40	1	2143
09:08:19	60.90	61.00	61.00	+1.40	2	2142
09:08:19	60.90	61.00	61.00	+1.40	1	2140
09:08:17	60.80	60.90	60.90	+1.30	1	2139
09:08:17	60.90	61.00	60.90	+1.30	1	2138
09:08:17	60.90	61.00	60.90	+1.30	1	2137
09:08:17	60.90	61.00	60.90	+1.30	6	2136
09:08:17	60.90	61.00	60.90	+1.30	7	2130
09:08:17	60.90	61.00	60.90	+1.30	1	2123
09:08:16	60.90	61.00	61.00	+1.40	1	2122
09:08:16	60.90	61.00	61.00	+1.40	2	2121
09:08:12	60.90	61.00	61.00	+1.40	1	2119
09:08:10	60.90	61.00	61.00	+1.40	1	2118
09:08:07	61.00	61.10	60.90	+1.30	1	2117
09:08:07	61.00	61.10	61.00	+1.40	2	2116
09:08:07	61.00	61.10	61.00	+1.40	1	2114
09:08:05	60.90	61.00	61.00	+1.40	2	2113
09:08:01	60.90	61.00	60.90	+1.30	2	2111
09:08:01	60.90	61.00	61.00	+1.40	2	2109
09:07:57	60.90	61.00	61.00	+1.40	1	2107
09:07:54	60.90	61.00	61.00	+1.40	1	2106
09:07:49	61.00	61.10	61.00	+1.40	14	2105
09:07:45	61.00	61.10	61.10	+1.50	1	2091
09:07:42	61.00	61.10	61.00	+1.40	1	2090
09:07:42	61.00	61.10	61.10	+1.50	3	2089
09:07:37	61.00	61.10	61.10	+1.50	1	2086
09:07:37	61.00	61.10	61.10	+1.50	1	2085
09:07:34	61.00	61.10	61.10	+1.50	1	2084
09:07:28	61.00	61.10	61.10	+1.50	1	2083
09:07:27	60.90	61.00	61.00	+1.40	2	2082
09:07:25	60.90	61.00	61.00	+1.40	1	2080
09:07:24	60.90	61.00	61.00	+1.40	2	2079
09:07:23	60.90	61.00	61.00	+1.40	1	2077
09:07:21	60.90	61.00	61.00	+1.40	1	2076
09:07:20	60.90	61.00	61.00	+1.40	1	2075
09:07:19	60.90	61.00	61.00	+1.40	1	2074
09:07:18	60.90	61.00	61.00	+1.40	3	2073
09:07:16	60.90	61.00	61.00	+1.40	1	2070
09:07:15	60.90	61.00	61.00	+1.40	1	2069
09:07:12	60.90	61.00	61.00	+1.40	1	2068
09:07:10	60.90	61.00	61.00	+1.40	1	2067
09:07:09	60.90	61.00	61.00	+1.40	2	2066
09:07:04	60.90	61.00	61.00	+1.40	1	2064
09:07:02	60.90	61.00	61.00	+1.40	1	2063
09:07:00	60.90	61.00	61.00	+1.40	1	2062
09:07:00	60.90	61.00	60.90	+1.30	1	2061
09:06:57	60.90	61.00	61.00	+1.40	1	2060
09:06:52	60.90	61.10	60.90	+1.30	1	2059
09:06:52	61.00	61.10	60.90	+1.30	3	2058
09:06:52	61.00	61.10	61.00	+1.40	2	2055
09:06:51	60.90	61.10	61.10	+1.50	1	2053
09:06:49	60.90	61.10	60.90	+1.30	1	2052
09:06:41	60.90	61.10	60.90	+1.30	3	2051
09:06:35	60.90	61.10	61.10	+1.50	1	2048
09:06:32	61.00	61.10	61.00	+1.40	2	2047
09:06:32	61.00	61.10	61.00	+1.40	1	2045
09:06:32	61.00	61.10	61.00	+1.40	1	2044
09:06:32	61.00	61.10	61.00	+1.40	15	2043
09:06:31	61.10	61.20	61.10	+1.50	3	2028
09:06:30	61.10	61.20	61.20	+1.60	1	2025
09:06:26	61.00	61.10	61.10	+1.50	1	2024
09:06:25	61.00	61.10	61.10	+1.50	1	2023
09:06:25	61.00	61.10	61.00	+1.40	3	2022
09:06:24	61.10	61.20	61.10	+1.50	1	2019
09:06:22	61.10	61.20	61.10	+1.50	1	2018
09:06:22	61.10	61.20	61.10	+1.50	3	2017
09:06:22	61.10	61.20	61.10	+1.50	2	2014
09:06:22	61.10	61.20	61.10	+1.50	1	2012
09:06:22	61.10	61.20	61.10	+1.50	1	2011
09:06:20	61.10	61.20	61.10	+1.50	2	2010
09:06:14	61.10	61.20	61.10	+1.50	4	2008
09:06:13	61.10	61.20	61.20	+1.60	1	2004
09:06:11	61.10	61.20	61.10	+1.50	2	2003
09:06:11	61.10	61.20	61.10	+1.50	1	2001
09:06:05	61.10	61.20	61.10	+1.50	1	2000
09:06:02	61.00	61.10	61.10	+1.50	6	1999
09:06:02	61.00	61.10	61.10	+1.50	1	1993
09:06:02	61.00	61.10	61.10	+1.50	1	1992
09:06:00	61.00	61.10	61.10	+1.50	1	1991
09:06:00	61.00	61.10	61.00	+1.40	1	1990
09:06:00	61.00	61.10	61.10	+1.50	1	1989
09:06:00	61.00	61.10	61.10	+1.50	1	1988
09:05:58	61.00	61.10	61.10	+1.50	1	1987
09:05:54	61.00	61.10	61.10	+1.50	1	1986
09:05:52	61.00	61.10	61.10	+1.50	1	1985
09:05:51	61.00	61.10	61.10	+1.50	1	1984
09:05:50	61.00	61.10	61.00	+1.40	1	1983
09:05:50	61.00	61.10	61.10	+1.50	1	1982
09:05:49	61.00	61.10	61.10	+1.50	1	1981
09:05:48	61.00	61.10	61.10	+1.50	1	1980
09:05:47	61.00	61.10	61.10	+1.50	1	1979
09:05:43	61.00	61.10	61.00	+1.40	2	1978
09:05:41	61.00	61.10	61.10	+1.50	1	1976
09:05:37	61.00	61.10	61.10	+1.50	1	1975
09:05:36	61.00	61.10	61.10	+1.50	1	1974
09:05:35	61.20	61.30	61.10	+1.50	8	1973
09:05:35	61.20	61.30	61.20	+1.60	1	1965
09:05:35	61.20	61.30	61.20	+1.60	1	1964
09:05:35	61.20	61.30	61.20	+1.60	1	1963
09:05:35	61.20	61.30	61.30	+1.70	1	1962
09:05:34	61.10	61.20	61.20	+1.60	2	1961
09:05:34	61.10	61.20	61.20	+1.60	2	1959
09:05:31	61.10	61.20	61.20	+1.60	1	1957
09:05:31	61.10	61.20	61.20	+1.60	1	1956
09:05:31	61.10	61.20	61.20	+1.60	2	1955
09:05:30	61.10	61.20	61.10	+1.50	1	1953
09:05:26	61.10	61.20	61.20	+1.60	1	1952
09:05:22	61.00	61.20	61.20	+1.60	1	1951
09:05:22	61.00	61.10	61.10	+1.50	3	1950
09:05:22	61.00	61.10	61.10	+1.50	1	1947
09:05:21	61.00	61.10	61.10	+1.50	1	1946
09:05:20	61.10	61.20	61.10	+1.50	1	1945
09:05:18	61.10	61.20	61.10	+1.50	2	1944
09:05:18	61.10	61.20	61.20	+1.60	1	1942
09:05:16	61.10	61.20	61.10	+1.50	1	1941
09:05:15	61.00	61.20	61.20	+1.60	1	1940
09:05:15	61.10	61.30	61.10	+1.50	1	1939
09:05:15	61.10	61.30	61.10	+1.50	10	1938
09:05:13	61.10	61.30	61.10	+1.50	2	1928
09:05:11	61.10	61.20	61.20	+1.60	2	1926
09:05:11	61.00	61.10	61.10	+1.50	1	1924
09:05:11	61.10	61.20	61.10	+1.50	1	1923
09:05:10	61.10	61.20	61.10	+1.50	1	1922
09:05:10	61.00	61.10	61.10	+1.50	1	1921
09:05:07	61.10	61.20	61.10	+1.50	6	1920
09:05:07	61.10	61.30	61.10	+1.50	2	1914
09:05:06	61.20	61.30	61.20	+1.60	1	1912
09:05:05	61.10	61.30	61.10	+1.50	3	1911
09:05:03	61.10	61.30	61.10	+1.50	1	1908
09:05:03	61.10	61.20	61.20	+1.60	4	1907
09:05:03	61.10	61.20	61.20	+1.60	1	1903
09:05:03	61.10	61.20	61.20	+1.60	3	1902
09:05:02	61.10	61.20	61.20	+1.60	1	1899
09:05:01	61.10	61.20	61.10	+1.50	1	1898
09:04:58	61.10	61.20	61.10	+1.50	1	1897
09:04:58	61.10	61.20	61.20	+1.60	1	1896
09:04:58	61.10	61.20	61.10	+1.50	1	1895
09:04:57	61.20	61.30	61.20	+1.60	2	1894
09:04:55	61.20	61.30	61.20	+1.60	1	1892
09:04:55	61.10	61.20	61.30	+1.70	1	1891
09:04:55	61.10	61.20	61.20	+1.60	4	1890
09:04:55	61.10	61.20	61.20	+1.60	1	1886
09:04:53	61.10	61.20	61.20	+1.60	2	1885
09:04:53	61.10	61.30	61.10	+1.50	8	1883
09:04:52	61.20	61.30	61.20	+1.60	10	1875
09:04:52	61.30	61.40	61.30	+1.70	1	1865
09:04:50	61.20	61.30	61.30	+1.70	3	1864
09:04:49	61.20	61.30	61.20	+1.60	1	1861
09:04:49	61.20	61.30	61.20	+1.60	1	1860
09:04:47	61.20	61.30	61.30	+1.70	2	1859
09:04:47	61.20	61.30	61.20	+1.60	2	1857
09:04:46	61.20	61.30	61.30	+1.70	1	1855
09:04:46	61.20	61.30	61.20	+1.60	1	1854
09:04:45	61.20	61.30	61.20	+1.60	3	1853
09:04:42	61.20	61.30	61.20	+1.60	2	1850
09:04:37	61.10	61.20	61.20	+1.60	4	1848
09:04:36	61.10	61.20	61.10	+1.50	1	1844
09:04:34	61.10	61.20	61.20	+1.60	1	1843
09:04:34	61.10	61.20	61.10	+1.50	1	1842
09:04:31	61.10	61.20	61.10	+1.50	2	1841
09:04:31	61.10	61.20	61.20	+1.60	5	1839
09:04:30	61.10	61.20	61.20	+1.60	1	1834
09:04:30	61.10	61.20	61.10	+1.50	1	1833
09:04:28	61.10	61.20	61.10	+1.50	1	1832
09:04:26	61.10	61.20	61.10	+1.50	1	1831
09:04:25	61.10	61.20	61.10	+1.50	1	1830
09:04:25	61.10	61.20	61.10	+1.50	1	1829
09:04:24	61.10	61.20	61.10	+1.50	2	1828
09:04:24	61.10	61.20	61.20	+1.60	1	1826
09:04:24	61.10	61.20	61.10	+1.50	3	1825
09:04:21	61.10	61.20	61.10	+1.50	1	1822
09:04:17	61.10	61.20	61.20	+1.60	1	1821
09:04:15	61.10	61.20	61.10	+1.50	1	1820
09:04:14	61.00	61.10	61.20	+1.60	3	1819
09:04:14	61.00	61.10	61.10	+1.50	2	1816
09:04:13	61.10	61.20	61.10	+1.50	1	1814
09:04:13	61.10	61.20	61.10	+1.50	1	1813
09:04:12	61.10	61.20	61.10	+1.50	5	1812
09:04:12	61.10	61.20	61.20	+1.60	1	1807
09:04:10	61.20	61.30	61.20	+1.60	18	1806
09:04:08	61.30	61.40	61.30	+1.70	6	1788
09:04:08	61.30	61.40	61.30	+1.70	3	1782
09:04:08	61.30	61.40	61.30	+1.70	3	1779
09:04:08	61.30	61.40	61.30	+1.70	4	1776
09:04:08	61.30	61.40	61.30	+1.70	1	1772
09:04:08	61.30	61.40	61.30	+1.70	2	1771
09:04:08	61.30	61.40	61.40	+1.80	1	1769
09:04:06	61.30	61.40	61.40	+1.80	1	1768
09:04:05	61.40	61.50	61.40	+1.80	1	1767
09:04:04	61.40	61.50	61.50	+1.90	1	1766
09:04:03	61.30	61.50	61.50	+1.90	1	1765
09:04:03	61.30	61.50	61.50	+1.90	1	1764
09:04:03	61.30	61.40	61.50	+1.90	3	1763
09:04:03	61.30	61.40	61.40	+1.80	3	1760
09:04:02	61.30	61.40	61.40	+1.80	1	1757
09:04:02	61.30	61.40	61.40	+1.80	1	1756
09:04:02	61.30	61.40	61.30	+1.70	1	1755
09:04:01	61.40	61.50	61.40	+1.80	15	1754
09:04:00	61.50	61.60	61.50	+1.90	1	1739
09:04:00	61.50	61.60	61.50	+1.90	1	1738
09:03:59	61.50	61.60	61.50	+1.90	1	1737
09:03:58	61.50	61.60	61.50	+1.90	1	1736
09:03:56	61.50	61.60	61.50	+1.90	2	1735
09:03:56	61.50	61.60	61.50	+1.90	2	1733
09:03:56	61.50	61.60	61.50	+1.90	1	1731
09:03:56	61.50	61.60	61.50	+1.90	1	1730
09:03:56	61.40	61.60	61.60	+2.00	1	1729
09:03:56	61.50	61.60	61.50	+1.90	2	1728
09:03:55	61.50	61.60	61.50	+1.90	1	1726
09:03:54	61.50	61.60	61.50	+1.90	1	1725
09:03:52	61.40	61.50	61.50	+1.90	2	1724
09:03:51	61.40	61.50	61.50	+1.90	2	1722
09:03:51	61.50	61.60	61.50	+1.90	2	1720
09:03:51	61.50	61.60	61.50	+1.90	1	1718
09:03:50	61.50	61.60	61.50	+1.90	1	1717
09:03:50	61.50	61.60	61.60	+2.00	4	1716
09:03:50	61.50	61.60	61.50	+1.90	1	1712
09:03:50	61.50	61.60	61.50	+1.90	1	1711
09:03:49	61.50	61.60	61.50	+1.90	1	1710
09:03:48	61.50	61.60	61.50	+1.90	1	1709
09:03:48	61.40	61.50	61.60	+2.00	6	1708
09:03:48	61.40	61.50	61.50	+1.90	9	1702
09:03:47	61.40	61.50	61.50	+1.90	1	1693
09:03:45	61.40	61.50	61.50	+1.90	1	1692
09:03:44	61.40	61.50	61.50	+1.90	3	1691
09:03:42	61.40	61.50	61.40	+1.80	1	1688
09:03:42	61.30	61.50	61.50	+1.90	2	1687
09:03:41	61.40	61.50	61.40	+1.80	1	1685
09:03:40	61.30	61.50	61.30	+1.70	2	1684
09:03:40	61.40	61.50	61.40	+1.80	1	1682
09:03:39	61.40	61.50	61.40	+1.80	4	1681
09:03:37	61.30	61.40	61.40	+1.80	1	1677
09:03:37	61.30	61.40	61.40	+1.80	1	1676
09:03:37	61.30	61.40	61.40	+1.80	1	1675
09:03:36	61.30	61.40	61.30	+1.70	1	1674
09:03:34	61.30	61.40	61.40	+1.80	1	1673
09:03:32	61.30	61.40	61.30	+1.70	1	1672
09:03:32	61.30	61.40	61.30	+1.70	2	1671
09:03:32	61.30	61.40	61.30	+1.70	1	1669
09:03:31	61.30	61.40	61.40	+1.80	2	1668
09:03:28	61.30	61.40	61.30	+1.70	1	1666
09:03:28	61.20	61.30	61.30	+1.70	1	1665
09:03:28	61.20	61.40	61.20	+1.60	2	1664
09:03:27	61.30	61.40	61.30	+1.70	12	1662
09:03:27	61.30	61.40	61.40	+1.80	1	1650
09:03:27	61.30	61.40	61.30	+1.70	3	1649
09:03:27	61.30	61.40	61.30	+1.70	1	1646
09:03:24	61.30	61.50	61.50	+1.90	1	1645
09:03:24	61.40	61.50	61.40	+1.80	3	1644
09:03:24	61.40	61.50	61.50	+1.90	1	1641
09:03:21	61.30	61.50	61.50	+1.90	1	1640
09:03:20	61.20	61.50	61.50	+1.90	2	1639
09:03:19	61.20	61.50	61.20	+1.60	1	1637
09:03:19	61.20	61.50	61.50	+1.90	1	1636
09:03:18	61.20	61.50	61.20	+1.60	3	1635
09:03:18	61.20	61.30	61.30	+1.70	3	1632
09:03:18	61.20	61.50	61.20	+1.60	2	1629
09:03:18	61.40	61.50	61.40	+1.80	1	1627
09:03:17	61.30	61.60	61.30	+1.70	1	1626
09:03:16	61.50	61.60	61.50	+1.90	1	1625
09:03:16	61.50	61.60	61.50	+1.90	1	1624
09:03:16	61.50	61.60	61.50	+1.90	1	1623
09:03:15	61.30	61.60	61.60	+2.00	1	1622
09:03:15	61.50	61.60	61.50	+1.90	1	1621
09:03:15	61.50	61.60	61.50	+1.90	1	1620
09:03:14	61.40	61.60	61.40	+1.80	1	1619
09:03:14	61.50	61.60	61.50	+1.90	5	1618
09:03:14	61.50	61.60	61.50	+1.90	1	1613
09:03:14	61.50	61.60	61.50	+1.90	1	1612
09:03:13	61.30	61.60	61.30	+1.70	3	1611
09:03:13	61.30	61.50	61.60	+2.00	3	1608
09:03:13	61.30	61.50	61.50	+1.90	2	1605
09:03:13	61.30	61.60	61.30	+1.70	1	1603
09:03:13	61.30	61.50	61.50	+1.90	2	1602
09:03:12	61.40	61.50	61.40	+1.80	1	1600
09:03:12	61.40	61.50	61.50	+1.90	1	1599
09:03:12	61.30	61.60	61.30	+1.70	1	1598
09:03:12	61.50	61.60	61.50	+1.90	1	1597
09:03:12	61.40	61.60	61.40	+1.80	4	1596
09:03:12	61.40	61.60	61.60	+2.00	1	1592
09:03:12	61.50	61.70	61.50	+1.90	2	1591
09:03:12	61.60	61.70	61.50	+1.90	1	1589
09:03:12	61.60	61.70	61.60	+2.00	1	1588
09:03:11	61.60	61.70	61.60	+2.00	1	1587
09:03:10	61.50	61.70	61.70	+2.10	1	1586
09:03:10	61.40	61.60	61.60	+2.00	1	1585
09:03:09	61.50	61.60	61.50	+1.90	1	1584
09:03:09	61.50	61.60	61.60	+2.00	3	1583
09:03:09	61.40	61.70	61.40	+1.80	18	1580
09:03:09	61.50	61.70	61.50	+1.90	4	1562
09:03:08	61.50	61.70	61.70	+2.10	1	1558
09:03:07	61.60	61.70	61.60	+2.00	3	1557
09:03:06	61.60	61.70	61.60	+2.00	1	1554
09:03:05	61.50	61.70	61.50	+1.90	1	1553
09:03:05	61.50	61.70	61.70	+2.10	1	1552
09:03:03	61.60	61.70	61.60	+2.00	2	1551
09:03:02	61.50	61.60	61.70	+2.10	2	1549
09:03:02	61.50	61.60	61.60	+2.00	1	1547
09:03:02	61.60	61.70	61.60	+2.00	1	1546
09:03:01	61.60	61.70	61.60	+2.00	1	1545
09:03:00	61.60	61.70	61.60	+2.00	2	1544
09:02:59	61.50	61.60	61.60	+2.00	4	1542
09:02:55	61.40	61.60	61.40	+1.80	1	1538
09:02:54	61.40	61.50	61.50	+1.90	1	1537
09:02:54	61.40	61.60	61.40	+1.80	2	1536
09:02:53	61.40	61.50	61.50	+1.90	1	1534
09:02:53	61.40	61.50	61.50	+1.90	1	1533
09:02:53	61.40	61.60	61.60	+2.00	1	1532
09:02:53	61.40	61.60	61.60	+2.00	1	1531
09:02:53	61.40	61.60	61.60	+2.00	1	1530
09:02:52	61.40	61.60	61.60	+2.00	1	1529
09:02:51	61.50	61.60	61.50	+1.90	6	1528
09:02:51	61.60	61.70	61.60	+2.00	5	1522
09:02:51	61.60	61.70	61.60	+2.00	1	1517
09:02:51	61.60	61.70	61.60	+2.00	8	1516
09:02:51	61.70	61.80	61.70	+2.10	13	1508
09:02:51	61.70	61.80	61.80	+2.20	1	1495
09:02:50	61.70	61.80	61.80	+2.20	1	1494
09:02:50	61.70	61.80	61.80	+2.20	2	1493
09:02:50	61.70	61.80	61.80	+2.20	1	1491
09:02:48	61.70	61.80	61.80	+2.20	1	1490
09:02:48	61.70	61.80	61.70	+2.10	1	1489
09:02:46	61.60	61.80	61.60	+2.00	2	1488
09:02:46	61.60	61.80	61.80	+2.20	1	1486
09:02:45	61.70	61.80	61.70	+2.10	1	1485
09:02:45	61.70	61.80	61.70	+2.10	2	1484
09:02:45	61.60	61.80	61.60	+2.00	1	1482
09:02:44	61.70	61.80	61.70	+2.10	1	1481
09:02:41	61.60	61.80	61.80	+2.20	1	1480
09:02:41	61.60	61.70	61.70	+2.10	1	1479
09:02:41	61.70	61.80	61.70	+2.10	1	1478
09:02:41	61.60	61.80	61.50	+1.90	9	1477
09:02:41	61.60	61.80	61.60	+2.00	1	1468
09:02:40	61.70	61.80	61.70	+2.10	1	1467
09:02:40	61.60	61.80	61.60	+2.00	5	1466
09:02:39	61.60	61.80	61.80	+2.20	1	1461
09:02:39	61.70	61.80	61.60	+2.00	7	1460
09:02:39	61.70	61.80	61.70	+2.10	3	1453
09:02:38	61.60	61.90	61.60	+2.00	1	1450
09:02:37	61.60	61.90	61.90	+2.30	2	1449
09:02:37	61.80	61.90	61.80	+2.20	1	1447
09:02:37	61.80	61.90	61.90	+2.30	1	1446
09:02:36	61.60	61.90	61.60	+2.00	2	1445
09:02:35	61.80	61.90	61.80	+2.20	1	1443
09:02:35	61.80	61.90	61.80	+2.20	1	1442
09:02:34	61.60	61.90	61.60	+2.00	1	1441
09:02:34	61.70	61.90	61.70	+2.10	7	1440
09:02:33	61.70	61.80	61.80	+2.20	5	1433
09:02:33	61.70	61.80	61.70	+2.10	1	1428
09:02:33	61.50	61.70	61.70	+2.10	1	1427
09:02:33	61.50	61.70	61.70	+2.10	1	1426
09:02:33	61.50	61.70	61.70	+2.10	2	1425
09:02:33	61.50	61.80	61.80	+2.20	4	1423
09:02:32	61.50	61.80	61.50	+1.90	2	1419
09:02:32	61.60	61.80	61.60	+2.00	3	1417
09:02:31	61.50	61.80	61.80	+2.20	1	1414
09:02:30	61.50	61.60	61.60	+2.00	1	1413
09:02:30	61.50	61.70	61.70	+2.10	4	1412
09:02:30	61.50	61.60	61.60	+2.00	2	1408
09:02:30	61.50	61.70	61.70	+2.10	2	1406
09:02:30	61.50	61.70	61.70	+2.10	1	1404
09:02:29	61.50	61.70	61.70	+2.10	1	1403
09:02:29	61.50	61.80	61.50	+1.90	3	1402
09:02:29	61.60	61.90	61.60	+2.00	5	1399
09:02:28	61.70	62.10	61.70	+2.10	4	1394
09:02:28	61.70	61.80	61.80	+2.20	2	1390
09:02:28	61.70	61.80	61.80	+2.20	3	1388
09:02:28	61.80	61.90	61.80	+2.20	3	1385
09:02:28	61.90	62.20	61.90	+2.30	12	1382
09:02:27	62.10	62.20	62.10	+2.50	1	1370
09:02:27	62.00	62.20	62.00	+2.40	6	1369
09:02:27	62.00	62.20	62.00	+2.40	3	1363
09:02:27	62.10	62.30	62.10	+2.50	4	1360
09:02:26	62.20	62.30	62.20	+2.60	1	1356
09:02:26	62.20	62.30	62.20	+2.60	1	1355
09:02:26	62.10	62.20	62.20	+2.60	3	1354
09:02:26	62.10	62.20	62.10	+2.50	2	1351
09:02:25	62.10	62.20	62.20	+2.60	1	1349
09:02:24	62.10	62.20	62.10	+2.50	6	1348
09:02:23	62.10	62.40	62.10	+2.50	1	1342
09:02:23	62.10	62.20	62.20	+2.60	1	1341
09:02:22	62.30	62.40	62.30	+2.70	1	1340
09:02:21	62.20	62.40	62.20	+2.60	10	1339
09:02:20	62.00	62.20	62.20	+2.60	2	1329
09:02:19	61.80	62.10	62.50	+2.90	17	1327
09:02:19	61.80	62.10	62.40	+2.80	3	1310
09:02:19	61.80	62.10	62.30	+2.70	6	1307
09:02:19	61.80	62.10	62.20	+2.60	7	1301
09:02:19	61.80	62.10	62.10	+2.50	7	1294
09:02:18	61.90	62.20	61.90	+2.30	5	1287
09:02:17	61.80	62.10	62.10	+2.50	4	1282
09:02:17	62.00	62.10	62.00	+2.40	1	1278
09:02:17	62.00	62.10	62.00	+2.40	1	1277
09:02:17	61.80	62.20	62.20	+2.60	3	1276
09:02:16	61.80	62.10	62.10	+2.50	2	1273
09:02:15	62.00	62.30	62.00	+2.40	6	1271
09:02:15	62.00	62.30	62.00	+2.40	1	1265
09:02:15	62.00	62.30	62.00	+2.40	1	1264
09:02:15	62.00	62.30	62.00	+2.40	4	1263
09:02:15	62.00	62.30	62.00	+2.40	2	1259
09:02:15	62.10	62.40	62.10	+2.50	4	1257
09:02:15	62.20	62.40	62.10	+2.50	2	1253
09:02:15	62.20	62.40	62.20	+2.60	1	1251
09:02:15	62.20	62.60	62.20	+2.60	2	1250
09:02:15	62.30	62.60	62.30	+2.70	82	1248
09:02:15	62.30	62.60	62.30	+2.70	2	1166
09:02:15	62.40	62.70	62.40	+2.80	2	1164
09:02:15	62.40	62.70	62.40	+2.80	6	1162
09:02:15	62.50	62.80	62.50	+2.90	5	1156
09:02:15	62.60	62.80	62.60	+3.00	1	1151
09:02:15	62.60	62.80	62.60	+3.00	6	1150
09:02:15	62.60	62.80	62.60	+3.00	1	1144
09:02:15	62.70	62.90	62.70	+3.10	6	1143
09:02:15	62.80	62.90	62.80	+3.20	14	1137
09:02:15	62.80	62.90	62.80	+3.20	1	1123
09:02:14	62.80	62.90	62.90	+3.30	115	1122
09:00:14	63.00	65.10	63.00	+3.40	4	1007
09:00:14	63.00	65.10	63.00	+3.40	2	1003
09:00:14	63.00	65.20	63.00	+3.40	6	1001
09:00:14	--	--	65.20	+5.60	995	995

　

其他人也逛...

Transcend 創見 ESD310C USB3.2/Type C 512GB 雙介面固態行動碟(TS512GESD310C)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Apple iPhone 17 (256G)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

PChome 購物儲值6,000元

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)

麥當勞薯條(中)即享券

SHISEIDO資生堂百優精純乳霜(75ml)

AI散熱動能強奇鋐、雙鴻11月營...

【台股盤中】台積電領跌指數開...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧TPCA：AI重塑PCB版圖台需強化...
‧談台積電洩密案施振榮：別侵害...
‧金興精密：布局無人機和AGV 評...

加密貨幣

比特幣BTC	90264.99	-159.60	-0.18%
以太幣ETH	3106.92	45.91	1.50%
瑞波幣XRP	2.06	0.02	0.81%
比特幣現金BCH	572.91	-25.78	-4.31%
萊特幣LTC	83.11	1.69	2.07%
卡達幣ADA	0.431525	0.01	3.52%
波場幣TRX	0.280766	-0.01	-2.14%
恆星幣XLM	0.239362	0.00	0.97%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。