最新中英經濟財金對話中國官媒：達成一系列成果共識熱門中華電信ADR10日下跌0.69美元跌幅1.84%折台股121.24元

更新報價

和　大 (1536) 汽車工業上市

63.10 ▲+1.50 +2.44% 2.34億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.50	3,752	63.00	58	63.10	32	62.10	63.70	61.70	61.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	63.00	63.10	63.10	+1.50	12	3752
13:30:00	63.00	63.10	63.10	+1.50	252	3740
13:24:59	63.10	63.20	63.10	+1.50	2	3488
13:24:57	63.10	63.20	63.20	+1.60	1	3486
13:24:56	63.10	63.20	63.10	+1.50	5	3485
13:24:54	63.10	63.20	63.20	+1.60	1	3480
13:24:54	63.10	63.20	63.20	+1.60	2	3479
13:24:53	63.10	63.20	63.20	+1.60	2	3477
13:24:37	63.00	63.20	63.30	+1.70	1	3475
13:24:37	63.00	63.20	63.20	+1.60	2	3474
13:24:34	63.10	63.20	63.00	+1.40	25	3472
13:24:34	63.10	63.20	63.10	+1.50	20	3447
13:24:26	63.10	63.20	63.20	+1.60	1	3427
13:24:26	63.20	63.30	63.20	+1.60	1	3426
13:24:25	63.20	63.30	63.20	+1.60	1	3425
13:24:24	63.20	63.30	63.20	+1.60	1	3424
13:24:17	63.20	63.30	63.20	+1.60	2	3423
13:24:17	63.20	63.30	63.20	+1.60	1	3421
13:24:12	63.20	63.30	63.20	+1.60	1	3420
13:24:08	63.20	63.30	63.20	+1.60	1	3419
13:24:06	63.20	63.30	63.20	+1.60	1	3418
13:23:58	63.20	63.30	63.20	+1.60	1	3417
13:23:55	63.20	63.30	63.20	+1.60	1	3416
13:23:50	63.30	63.40	63.30	+1.70	4	3415
13:23:44	63.30	63.40	63.30	+1.70	1	3411
13:23:40	63.20	63.40	63.40	+1.80	1	3410
13:23:39	63.30	63.40	63.20	+1.60	2	3409
13:23:39	63.30	63.40	63.30	+1.70	4	3407
13:23:35	63.30	63.50	63.30	+1.70	2	3403
13:23:33	63.40	63.50	63.40	+1.80	1	3401
13:23:29	63.40	63.50	63.40	+1.80	5	3400
13:23:23	63.40	63.50	63.40	+1.80	1	3395
13:23:23	63.40	63.50	63.40	+1.80	2	3394
13:23:16	63.40	63.50	63.40	+1.80	1	3392
13:23:13	63.40	63.50	63.40	+1.80	5	3391
13:23:12	63.40	63.50	63.40	+1.80	1	3386
13:23:11	63.40	63.50	63.50	+1.90	4	3385
13:23:11	63.30	63.50	63.30	+1.70	1	3381
13:23:08	63.30	63.40	63.50	+1.90	3	3380
13:23:08	63.30	63.40	63.40	+1.80	2	3377
13:23:06	63.30	63.50	63.50	+1.90	1	3375
13:23:05	63.40	63.50	63.40	+1.80	2	3374
13:23:01	63.40	63.50	63.40	+1.80	1	3372
13:22:59	63.40	63.50	63.50	+1.90	1	3371
13:22:58	63.40	63.50	63.50	+1.90	2	3370
13:22:58	63.40	63.50	63.50	+1.90	5	3368
13:22:56	63.50	63.60	63.50	+1.90	30	3363
13:22:54	63.50	63.60	63.50	+1.90	1	3333
13:22:54	63.50	63.60	63.50	+1.90	2	3332
13:22:48	63.50	63.60	63.60	+2.00	1	3330
13:22:48	63.50	63.60	63.60	+2.00	1	3329
13:22:47	63.50	63.60	63.60	+2.00	2	3328
13:22:44	63.50	63.60	63.60	+2.00	1	3326
13:22:44	63.50	63.60	63.50	+1.90	1	3325
13:22:39	63.50	63.60	63.60	+2.00	1	3324
13:22:34	63.50	63.60	63.50	+1.90	1	3323
13:22:29	63.50	63.60	63.50	+1.90	1	3322
13:22:27	63.40	63.50	63.50	+1.90	16	3321
13:22:25	63.40	63.50	63.40	+1.80	8	3305
13:22:22	63.40	63.50	63.50	+1.90	1	3297
13:22:10	63.40	63.50	63.50	+1.90	1	3296
13:22:09	63.40	63.50	63.40	+1.80	1	3295
13:22:08	63.40	63.50	63.50	+1.90	1	3294
13:22:06	63.40	63.50	63.50	+1.90	1	3293
13:21:58	63.40	63.50	63.50	+1.90	10	3292
13:21:56	63.40	63.50	63.40	+1.80	1	3282
13:21:54	63.40	63.50	63.50	+1.90	3	3281
13:21:53	63.40	63.50	63.40	+1.80	2	3278
13:21:43	63.40	63.50	63.40	+1.80	2	3276
13:21:41	63.50	63.60	63.50	+1.90	5	3274
13:21:39	63.60	63.70	63.60	+2.00	6	3269
13:21:37	63.60	63.70	63.60	+2.00	1	3263
13:21:33	63.60	63.70	63.60	+2.00	3	3262
13:21:33	63.60	63.70	63.60	+2.00	1	3259
13:21:24	63.40	63.80	63.40	+1.80	1	3258
13:21:23	63.30	63.50	63.50	+1.90	6	3257
13:21:23	63.30	63.50	63.70	+2.10	9	3251
13:21:23	63.30	63.50	63.50	+1.90	1	3242
13:21:23	63.30	63.50	63.30	+1.70	3	3241
13:21:22	63.30	63.60	63.70	+2.10	6	3238
13:21:22	63.30	63.60	63.60	+2.00	4	3232
13:21:20	63.30	63.60	63.60	+2.00	1	3228
13:21:18	63.30	63.40	63.40	+1.80	1	3227
13:21:15	63.30	63.60	63.30	+1.70	1	3226
13:21:07	63.30	63.60	63.30	+1.70	1	3225
13:21:05	63.30	63.40	63.40	+1.80	5	3224
13:21:04	63.20	63.30	63.60	+2.00	30	3219
13:21:04	63.20	63.30	63.50	+1.90	28	3189
13:21:04	63.20	63.30	63.40	+1.80	20	3161
13:21:04	63.20	63.30	63.30	+1.70	2	3141
13:20:59	63.20	63.30	63.30	+1.70	1	3139
13:20:57	63.20	63.30	63.30	+1.70	1	3138
13:20:49	63.20	63.40	63.20	+1.60	2	3137
13:20:47	63.20	63.40	63.20	+1.60	2	3135
13:20:47	63.20	63.40	63.20	+1.60	1	3133
13:20:45	63.20	63.40	63.40	+1.80	2	3132
13:20:43	63.20	63.40	63.20	+1.60	2	3130
13:20:42	63.20	63.30	63.30	+1.70	12	3128
13:20:42	63.20	63.30	63.20	+1.60	1	3116
13:20:39	63.10	63.20	63.20	+1.60	1	3115
13:20:39	63.20	63.30	63.20	+1.60	1	3114
13:20:39	63.10	63.20	63.20	+1.60	6	3113
13:20:39	63.10	63.20	63.10	+1.50	2	3107
13:20:38	63.20	63.30	63.20	+1.60	1	3105
13:20:38	63.20	63.30	63.30	+1.70	5	3104
13:20:36	63.20	63.30	63.20	+1.60	1	3099
13:20:32	63.20	63.30	63.20	+1.60	11	3098
13:20:31	63.20	63.30	63.20	+1.60	1	3087
13:20:31	63.20	63.30	63.20	+1.60	1	3086
13:20:30	63.20	63.30	63.20	+1.60	1	3085
13:20:27	63.20	63.30	63.20	+1.60	1	3084
13:20:19	63.20	63.30	63.20	+1.60	1	3083
13:20:16	63.20	63.30	63.30	+1.70	1	3082
13:20:13	63.10	63.20	63.20	+1.60	11	3081
13:20:06	63.00	63.10	63.10	+1.50	13	3070
13:20:04	63.00	63.10	63.10	+1.50	1	3057
13:20:02	62.80	63.00	63.00	+1.40	34	3056
13:19:57	62.80	63.00	63.00	+1.40	1	3022
13:19:54	62.80	62.90	62.90	+1.30	1	3021
13:19:53	62.80	63.00	62.80	+1.20	2	3020
13:19:52	62.80	63.00	63.00	+1.40	2	3018
13:19:46	62.80	63.00	62.80	+1.20	1	3016
13:19:41	62.80	63.00	62.80	+1.20	1	3015
13:19:32	62.80	63.00	62.80	+1.20	8	3014
13:19:22	62.90	63.00	62.90	+1.30	5	3006
13:19:22	62.90	63.00	62.90	+1.30	1	3001
13:19:21	62.90	63.00	62.90	+1.30	1	3000
13:19:12	62.90	63.00	63.00	+1.40	1	2999
13:19:11	62.90	63.00	62.90	+1.30	1	2998
13:18:55	62.90	63.00	63.00	+1.40	1	2997
13:18:49	62.90	63.00	63.00	+1.40	2	2996
13:18:46	63.00	63.10	63.00	+1.40	1	2994
13:18:33	62.90	63.00	63.00	+1.40	2	2993
13:18:27	62.90	63.10	62.90	+1.30	3	2991
13:18:25	62.90	63.10	62.90	+1.30	5	2988
13:18:25	62.90	63.00	63.00	+1.40	37	2983
13:18:22	62.90	63.00	62.90	+1.30	1	2946
13:18:18	62.90	63.00	62.90	+1.30	3	2945
13:18:16	62.90	63.00	62.90	+1.30	1	2942
13:18:15	62.90	63.00	62.90	+1.30	1	2941
13:18:15	62.90	63.00	62.90	+1.30	5	2940
13:18:15	62.90	63.00	62.90	+1.30	1	2935
13:18:13	62.90	63.00	62.90	+1.30	2	2934
13:18:04	62.90	63.00	62.90	+1.30	1	2932
13:18:04	62.90	63.00	62.90	+1.30	1	2931
13:18:00	62.90	63.00	63.00	+1.40	1	2930
13:17:59	62.90	63.00	62.90	+1.30	7	2929
13:17:50	62.90	63.00	63.00	+1.40	2	2922
13:17:50	63.00	63.10	63.00	+1.40	3	2920
13:17:44	63.00	63.10	63.10	+1.50	1	2917
13:17:41	63.00	63.10	63.10	+1.50	3	2916
13:17:38	63.00	63.10	63.10	+1.50	1	2913
13:17:34	63.00	63.10	63.10	+1.50	1	2912
13:17:34	63.00	63.10	63.00	+1.40	1	2911
13:17:24	62.80	62.90	62.90	+1.30	1	2910
13:17:24	62.90	63.20	62.90	+1.30	9	2909
13:17:23	62.90	63.00	63.00	+1.40	3	2900
13:17:22	62.90	63.00	63.00	+1.40	1	2897
13:17:22	63.00	63.20	63.00	+1.40	1	2896
13:17:21	62.90	63.00	63.00	+1.40	1	2895
13:17:20	63.00	63.20	63.00	+1.40	2	2894
13:17:19	63.00	63.20	63.20	+1.60	5	2892
13:17:19	62.90	63.20	63.20	+1.60	1	2887
13:17:18	62.80	63.00	63.00	+1.40	21	2886
13:17:15	62.80	63.00	63.00	+1.40	1	2865
13:17:15	62.80	63.00	63.00	+1.40	1	2864
13:17:14	62.80	62.90	62.90	+1.30	2	2863
13:17:07	62.80	63.00	63.00	+1.40	1	2861
13:17:07	62.70	62.90	62.90	+1.30	26	2860
13:17:07	62.70	62.80	62.80	+1.20	20	2834
13:17:07	62.60	62.70	62.70	+1.10	23	2814
13:16:59	62.50	62.60	62.60	+1.00	2	2791
13:16:59	62.50	62.60	62.60	+1.00	30	2789
13:16:56	62.50	62.60	62.60	+1.00	1	2759
13:16:53	62.50	62.60	62.60	+1.00	4	2758
13:16:49	62.50	62.60	62.60	+1.00	1	2754
13:16:38	62.50	62.60	62.60	+1.00	5	2753
13:16:33	62.50	62.60	62.50	+0.90	1	2748
13:16:27	62.20	62.50	62.50	+0.90	29	2747
13:16:25	62.20	62.50	62.20	+0.60	1	2718
13:16:24	62.20	62.50	62.20	+0.60	2	2717
13:16:23	62.10	62.50	62.50	+0.90	2	2715
13:16:23	62.10	62.20	62.50	+0.90	39	2713
13:16:23	62.10	62.20	62.40	+0.80	34	2674
13:16:23	62.10	62.20	62.30	+0.70	13	2640
13:16:23	62.10	62.20	62.20	+0.60	14	2627
13:16:16	62.10	62.20	62.20	+0.60	1	2613
13:16:15	62.10	62.20	62.10	+0.50	1	2612
13:16:15	62.10	62.20	62.20	+0.60	19	2611
13:16:03	62.10	62.20	62.10	+0.50	2	2592
13:15:48	62.10	62.20	62.10	+0.50	1	2590
13:15:46	62.10	62.20	62.10	+0.50	1	2589
13:15:45	62.10	62.20	62.10	+0.50	1	2588
13:15:37	62.10	62.20	62.10	+0.50	1	2587
13:15:26	62.10	62.20	62.10	+0.50	1	2586
13:15:26	62.10	62.20	62.10	+0.50	1	2585
13:15:25	62.10	62.20	62.10	+0.50	1	2584
13:15:20	62.10	62.20	62.10	+0.50	1	2583
13:14:27	62.10	62.20	62.10	+0.50	4	2582
13:14:26	62.10	62.20	62.20	+0.60	1	2578
13:14:23	62.10	62.20	62.20	+0.60	2	2577
13:14:16	62.10	62.20	62.20	+0.60	1	2575
13:14:01	62.10	62.20	62.20	+0.60	1	2574
13:13:59	62.10	62.20	62.20	+0.60	1	2573
13:11:44	62.10	62.20	62.10	+0.50	1	2572
13:11:39	62.10	62.20	62.10	+0.50	1	2571
13:11:08	62.00	62.10	62.10	+0.50	1	2570
13:11:08	62.00	62.10	62.10	+0.50	5	2569
13:11:05	62.00	62.10	62.10	+0.50	1	2564
13:10:58	62.00	62.10	62.10	+0.50	3	2563
13:10:46	62.00	62.10	62.10	+0.50	3	2560
13:10:43	62.00	62.10	62.10	+0.50	1	2557
13:10:42	62.00	62.10	62.10	+0.50	1	2556
13:10:28	62.00	62.10	62.10	+0.50	4	2555
13:10:27	61.90	62.00	62.00	+0.40	14	2551
13:10:27	61.90	62.00	62.00	+0.40	2	2537
13:10:12	61.90	62.00	62.00	+0.40	1	2535
13:09:56	61.90	62.00	62.00	+0.40	2	2534
13:09:46	61.90	62.00	62.00	+0.40	1	2532
13:09:42	61.90	62.00	62.00	+0.40	2	2531
13:08:55	61.90	62.00	61.90	+0.30	1	2529
13:08:05	61.90	62.00	61.90	+0.30	1	2528
13:07:22	61.90	62.00	61.90	+0.30	1	2527
13:06:56	61.90	62.00	62.00	+0.40	1	2526
13:06:30	61.90	62.00	61.90	+0.30	1	2525
13:05:40	61.90	62.00	61.90	+0.30	1	2524
13:05:25	61.90	62.00	62.00	+0.40	1	2523
13:04:43	61.90	62.00	61.90	+0.30	1	2522
13:04:42	61.90	62.00	61.90	+0.30	1	2521
13:03:34	61.90	62.10	61.90	+0.30	10	2520
13:03:23	61.90	62.00	62.00	+0.40	1	2510
13:03:06	61.90	62.00	62.00	+0.40	1	2509
13:02:56	62.00	62.10	62.00	+0.40	2	2508
13:02:54	62.00	62.10	62.00	+0.40	2	2506
13:02:36	61.90	62.00	62.00	+0.40	4	2504
13:02:10	61.90	62.00	62.00	+0.40	1	2500
13:01:04	61.90	62.00	62.00	+0.40	3	2499
13:01:02	61.90	62.00	61.90	+0.30	5	2496
13:01:01	61.90	62.00	62.00	+0.40	1	2491
13:01:00	61.90	62.00	62.00	+0.40	5	2490
12:59:49	61.80	62.00	61.80	+0.20	1	2485
12:59:38	61.80	62.00	62.00	+0.40	2	2484
12:59:38	61.80	61.90	61.90	+0.30	1	2482
12:59:36	61.80	61.90	61.90	+0.30	2	2481
12:59:23	61.80	61.90	61.90	+0.30	5	2479
12:58:57	61.80	61.90	61.80	+0.20	1	2474
12:58:46	61.80	61.90	61.80	+0.20	1	2473
12:57:42	61.80	61.90	61.80	+0.20	1	2472
12:57:23	61.80	61.90	61.80	+0.20	1	2471
12:57:07	61.80	61.90	61.90	+0.30	1	2470
12:56:53	61.80	61.90	61.90	+0.30	1	2469
12:56:48	61.80	61.90	61.90	+0.30	2	2468
12:55:52	61.80	61.90	61.80	+0.20	1	2466
12:55:33	61.80	61.90	61.90	+0.30	2	2465
12:54:45	61.80	61.90	61.90	+0.30	2	2463
12:54:45	61.80	61.90	61.90	+0.30	3	2461
12:54:33	61.80	61.90	61.80	+0.20	1	2458
12:54:22	61.80	61.90	61.90	+0.30	2	2457
12:53:45	61.70	61.80	61.80	+0.20	2	2455
12:52:07	61.70	61.80	61.80	+0.20	1	2453
12:52:00	61.80	61.90	61.80	+0.20	2	2452
12:50:59	61.70	61.90	61.90	+0.30	1	2450
12:50:56	61.70	61.90	61.90	+0.30	1	2449
12:50:54	61.70	61.80	61.80	+0.20	1	2448
12:50:47	61.70	61.80	61.80	+0.20	1	2447
12:50:36	61.70	61.80	61.70	+0.10	2	2446
12:50:12	61.70	61.80	61.70	+0.10	1	2444
12:50:12	61.70	61.80	61.80	+0.20	1	2443
12:49:57	61.70	61.80	61.80	+0.20	1	2442
12:49:49	61.70	61.80	61.80	+0.20	1	2441
12:48:07	61.80	61.90	61.80	+0.20	1	2440
12:47:15	61.80	61.90	61.80	+0.20	1	2439
12:47:13	61.80	61.90	61.80	+0.20	1	2438
12:47:00	61.80	61.90	61.80	+0.20	2	2437
12:46:58	61.80	61.90	61.80	+0.20	2	2435
12:46:42	61.80	61.90	61.80	+0.20	1	2433
12:46:15	61.80	61.90	61.80	+0.20	1	2432
12:46:10	61.80	61.90	61.80	+0.20	1	2431
12:45:31	61.80	61.90	61.80	+0.20	1	2430
12:45:28	61.80	61.90	61.80	+0.20	1	2429
12:45:00	61.80	61.90	61.80	+0.20	1	2428
12:44:19	61.80	61.90	61.80	+0.20	1	2427
12:43:35	61.80	61.90	61.90	+0.30	1	2426
12:41:59	61.70	61.90	62.00	+0.40	1	2425
12:41:59	61.70	61.90	61.90	+0.30	4	2424
12:41:43	61.70	61.90	61.90	+0.30	3	2420
12:41:36	61.70	61.80	61.80	+0.20	2	2417
12:41:35	61.70	61.80	61.80	+0.20	1	2415
12:41:00	61.70	61.80	61.80	+0.20	3	2414
12:41:00	61.80	61.90	61.80	+0.20	7	2411
12:41:00	61.80	61.90	61.80	+0.20	1	2404
12:40:40	61.80	61.90	61.80	+0.20	3	2403
12:39:49	61.80	61.90	61.80	+0.20	3	2400
12:39:41	61.80	61.90	61.80	+0.20	1	2397
12:39:09	61.80	61.90	61.80	+0.20	1	2396
12:39:09	61.80	61.90	61.80	+0.20	1	2395
12:37:56	61.80	61.90	61.80	+0.20	5	2394
12:37:46	61.80	61.90	61.80	+0.20	5	2389
12:36:30	61.80	61.90	61.80	+0.20	1	2384
12:36:25	61.80	61.90	61.80	+0.20	1	2383
12:36:22	61.80	61.90	61.80	+0.20	1	2382
12:36:07	61.80	61.90	61.80	+0.20	1	2381
12:34:31	61.80	61.90	61.80	+0.20	1	2380
12:33:49	61.80	61.90	61.80	+0.20	1	2379
12:33:33	61.80	61.90	61.80	+0.20	1	2378
12:32:59	61.80	61.90	61.80	+0.20	1	2377
12:32:58	61.80	61.90	61.80	+0.20	2	2376
12:32:56	61.80	61.90	61.80	+0.20	1	2374
12:32:54	61.80	61.90	61.80	+0.20	1	2373
12:32:51	61.80	61.90	61.80	+0.20	1	2372
12:32:47	61.80	61.90	61.80	+0.20	2	2371
12:32:42	61.80	61.90	61.80	+0.20	1	2369
12:32:32	61.80	61.90	61.80	+0.20	1	2368
12:32:16	61.80	61.90	61.80	+0.20	4	2367
12:32:16	61.80	61.90	61.80	+0.20	1	2363
12:30:53	61.80	61.90	61.80	+0.20	1	2362
12:29:51	61.90	62.00	61.90	+0.30	1	2361
12:29:17	61.90	62.00	61.90	+0.30	2	2360
12:27:13	61.90	62.00	62.00	+0.40	1	2358
12:25:54	61.90	62.00	62.00	+0.40	4	2357
12:23:44	61.90	62.00	62.00	+0.40	1	2353
12:23:43	61.90	62.00	61.90	+0.30	2	2352
12:23:01	61.90	62.00	62.00	+0.40	1	2350
12:21:50	61.90	62.00	61.90	+0.30	1	2349
12:21:50	61.90	62.00	61.90	+0.30	1	2348
12:21:39	61.80	62.00	62.00	+0.40	2	2347
12:21:39	61.80	61.90	61.90	+0.30	1	2345
12:21:07	61.80	61.90	61.90	+0.30	5	2344
12:19:58	61.80	61.90	61.90	+0.30	1	2339
12:19:42	61.80	61.90	61.90	+0.30	3	2338
12:17:26	61.80	61.90	61.90	+0.30	5	2335
12:16:00	61.80	61.90	61.90	+0.30	1	2330
12:13:19	61.90	62.00	61.90	+0.30	1	2329
12:13:02	61.90	62.00	61.80	+0.20	9	2328
12:13:02	61.90	62.00	61.90	+0.30	1	2319
12:12:37	61.90	62.00	61.90	+0.30	2	2318
12:11:51	61.90	62.00	61.90	+0.30	1	2316
12:11:20	61.80	61.90	61.90	+0.30	9	2315
12:11:20	61.80	61.90	61.90	+0.30	1	2306
12:10:49	61.80	61.90	61.90	+0.30	1	2305
12:10:29	61.80	61.90	61.90	+0.30	1	2304
12:10:08	61.70	61.80	61.80	+0.20	1	2303
12:10:06	61.70	61.80	61.70	+0.10	1	2302
12:09:40	61.60	61.70	61.70	+0.10	1	2301
12:09:40	61.60	61.70	61.70	+0.10	11	2300
12:09:40	61.60	61.70	61.70	+0.10	5	2289
12:09:40	61.90	62.00	61.70	+0.10	31	2284
12:09:40	61.90	62.00	61.80	+0.20	22	2253
12:09:40	61.90	62.00	61.90	+0.30	1	2231
12:09:25	61.90	62.00	61.90	+0.30	2	2230
12:07:54	61.80	62.00	62.00	+0.40	1	2228
12:07:50	61.80	61.90	61.90	+0.30	1	2227
12:07:06	61.90	62.00	61.90	+0.30	1	2226
12:07:00	61.80	61.90	61.90	+0.30	2	2225
12:07:00	61.80	61.90	61.90	+0.30	1	2223
12:06:10	61.80	61.90	61.90	+0.30	1	2222
12:05:38	61.80	61.90	61.90	+0.30	1	2221
12:05:35	61.80	61.90	61.80	+0.20	1	2220
12:05:16	61.80	61.90	61.90	+0.30	1	2219
12:05:03	61.80	61.90	61.80	+0.20	1	2218
12:04:47	61.80	62.00	61.80	+0.20	1	2217
12:04:33	61.90	62.00	61.90	+0.30	3	2216
12:04:33	61.90	62.00	61.90	+0.30	1	2213
12:04:33	61.90	62.00	61.90	+0.30	2	2212
12:04:33	61.90	62.00	61.90	+0.30	20	2210
12:04:31	61.90	62.00	61.90	+0.30	1	2190
12:04:22	61.90	62.00	61.90	+0.30	4	2189
12:02:13	61.90	62.00	61.90	+0.30	2	2185
12:01:28	61.90	62.00	61.90	+0.30	2	2183
12:00:57	61.90	62.00	61.90	+0.30	1	2181
12:00:49	61.90	62.00	61.90	+0.30	1	2180
11:59:56	61.90	62.00	61.90	+0.30	1	2179
11:59:13	61.90	62.00	62.00	+0.40	1	2178
11:59:10	61.90	62.00	62.00	+0.40	1	2177
11:59:10	61.90	62.00	62.00	+0.40	1	2176
11:59:06	62.00	62.10	62.00	+0.40	7	2175
11:58:11	62.00	62.10	62.00	+0.40	10	2168
11:58:03	62.00	62.10	62.00	+0.40	1	2158
11:57:59	62.00	62.10	62.00	+0.40	1	2157
11:57:17	62.00	62.10	62.00	+0.40	1	2156
11:57:15	62.00	62.10	62.00	+0.40	1	2155
11:57:10	62.00	62.10	62.00	+0.40	1	2154
11:57:10	62.00	62.10	62.00	+0.40	10	2153
11:57:10	62.00	62.10	62.00	+0.40	1	2143
11:56:06	62.00	62.10	62.00	+0.40	1	2142
11:52:39	62.00	62.10	62.00	+0.40	4	2141
11:51:43	62.00	62.10	62.00	+0.40	1	2137
11:47:10	62.00	62.10	62.10	+0.50	1	2136
11:47:07	62.00	62.10	62.00	+0.40	1	2135
11:46:10	62.00	62.10	62.00	+0.40	1	2134
11:45:46	62.00	62.10	62.10	+0.50	1	2133
11:45:04	62.00	62.10	62.00	+0.40	1	2132
11:44:30	62.00	62.10	62.00	+0.40	1	2131
11:44:20	62.00	62.10	62.00	+0.40	4	2130
11:44:09	62.00	62.10	62.00	+0.40	1	2126
11:43:14	62.00	62.10	62.10	+0.50	1	2125
11:41:40	62.00	62.10	62.00	+0.40	2	2124
11:41:12	62.00	62.10	62.00	+0.40	1	2122
11:40:30	62.00	62.10	62.00	+0.40	1	2121
11:39:18	62.00	62.10	62.10	+0.50	4	2120
11:38:56	62.10	62.20	62.10	+0.50	2	2116
11:38:25	62.10	62.20	62.10	+0.50	1	2114
11:37:52	62.10	62.20	62.10	+0.50	4	2113
11:37:43	62.10	62.20	62.20	+0.60	2	2109
11:36:11	62.10	62.20	62.20	+0.60	1	2107
11:35:43	62.10	62.20	62.20	+0.60	1	2106
11:35:25	62.10	62.20	62.20	+0.60	1	2105
11:35:10	62.10	62.20	62.10	+0.50	1	2104
11:34:55	62.10	62.20	62.20	+0.60	1	2103
11:34:17	62.00	62.20	62.20	+0.60	2	2102
11:34:01	62.00	62.10	62.10	+0.50	1	2100
11:32:34	62.00	62.10	62.10	+0.50	1	2099
11:32:05	62.00	62.10	62.00	+0.40	2	2098
11:30:55	62.00	62.20	62.00	+0.40	1	2096
11:30:48	62.00	62.10	62.10	+0.50	4	2095
11:29:40	62.10	62.20	62.10	+0.50	1	2091
11:28:52	62.00	62.10	62.10	+0.50	1	2090
11:27:58	62.00	62.10	62.10	+0.50	1	2089
11:27:58	62.00	62.10	62.10	+0.50	1	2088
11:27:47	62.00	62.10	62.10	+0.50	2	2087
11:27:45	62.00	62.10	62.10	+0.50	1	2085
11:27:23	62.00	62.10	62.10	+0.50	4	2084
11:27:12	62.00	62.10	62.10	+0.50	1	2080
11:26:46	62.00	62.10	62.10	+0.50	1	2079
11:25:40	62.00	62.10	62.10	+0.50	5	2078
11:25:08	62.00	62.10	62.10	+0.50	3	2073
11:24:49	62.00	62.10	62.00	+0.40	2	2070
11:24:39	62.00	62.10	62.00	+0.40	5	2068
11:24:36	62.00	62.10	62.00	+0.40	1	2063
11:24:09	62.00	62.10	62.00	+0.40	5	2062
11:23:47	62.00	62.10	62.00	+0.40	15	2057
11:22:54	62.00	62.10	62.00	+0.40	1	2042
11:21:20	62.10	62.20	62.10	+0.50	3	2041
11:21:20	62.10	62.20	62.10	+0.50	2	2038
11:21:14	62.10	62.20	62.10	+0.50	2	2036
11:21:14	62.10	62.20	62.10	+0.50	1	2034
11:21:00	62.10	62.20	62.10	+0.50	2	2033
11:20:50	62.10	62.20	62.10	+0.50	1	2031
11:20:49	62.10	62.20	62.10	+0.50	1	2030
11:20:49	62.10	62.20	62.10	+0.50	12	2029
11:20:30	62.10	62.20	62.10	+0.50	3	2017
11:20:01	62.10	62.20	62.10	+0.50	1	2014
11:20:01	62.10	62.20	62.10	+0.50	2	2013
11:20:01	62.10	62.20	62.10	+0.50	1	2011
11:18:50	62.10	62.20	62.10	+0.50	2	2010
11:18:40	62.10	62.20	62.10	+0.50	1	2008
11:18:39	62.10	62.20	62.10	+0.50	10	2007
11:17:00	62.10	62.20	62.20	+0.60	1	1997
11:16:56	62.10	62.20	62.10	+0.50	1	1996
11:16:25	62.10	62.20	62.20	+0.60	1	1995
11:15:41	62.10	62.20	62.20	+0.60	1	1994
11:14:44	62.10	62.30	62.30	+0.70	3	1993
11:14:08	62.20	62.30	62.20	+0.60	1	1990
11:12:54	62.10	62.30	62.10	+0.50	1	1989
11:11:28	62.10	62.20	62.20	+0.60	1	1988
11:08:52	62.10	62.20	62.20	+0.60	1	1987
11:08:09	62.10	62.20	62.20	+0.60	2	1986
11:07:59	62.10	62.20	62.20	+0.60	1	1984
11:06:55	62.10	62.20	62.20	+0.60	3	1983
11:06:51	62.10	62.20	62.20	+0.60	3	1980
11:05:46	62.10	62.20	62.20	+0.60	1	1977
11:04:09	62.10	62.20	62.20	+0.60	2	1976
11:03:47	62.10	62.20	62.20	+0.60	1	1974
11:03:02	62.10	62.20	62.20	+0.60	1	1973
11:01:07	62.10	62.20	62.20	+0.60	2	1972
11:00:57	62.20	62.30	62.20	+0.60	1	1970
11:00:57	62.20	62.30	62.20	+0.60	1	1969
11:00:57	62.20	62.30	62.20	+0.60	1	1968
10:59:55	62.10	62.20	62.20	+0.60	1	1967
10:59:41	62.10	62.20	62.20	+0.60	1	1966
10:59:06	62.20	62.30	62.20	+0.60	1	1965
10:58:35	62.20	62.30	62.20	+0.60	3	1964
10:58:28	62.20	62.30	62.20	+0.60	2	1961
10:57:02	62.10	62.20	62.20	+0.60	1	1959
10:56:15	62.10	62.20	62.20	+0.60	1	1958
10:55:16	62.10	62.20	62.20	+0.60	3	1957
10:55:00	62.10	62.20	62.20	+0.60	1	1954
10:54:47	62.10	62.20	62.20	+0.60	1	1953
10:52:30	62.10	62.20	62.20	+0.60	1	1952
10:52:30	62.20	62.30	62.20	+0.60	2	1951
10:50:30	62.20	62.30	62.20	+0.60	1	1949
10:48:43	62.10	62.20	62.20	+0.60	1	1948
10:48:12	62.10	62.20	62.20	+0.60	1	1947
10:46:59	62.20	62.30	62.20	+0.60	1	1946
10:46:04	62.20	62.30	62.20	+0.60	1	1945
10:44:27	62.20	62.30	62.20	+0.60	1	1944
10:44:15	62.20	62.30	62.20	+0.60	1	1943
10:43:29	62.10	62.20	62.20	+0.60	1	1942
10:42:57	62.20	62.30	62.20	+0.60	1	1941
10:42:41	62.10	62.30	62.30	+0.70	1	1940
10:42:25	62.10	62.20	62.20	+0.60	1	1939
10:42:05	62.10	62.20	62.20	+0.60	1	1938
10:41:55	62.10	62.20	62.20	+0.60	1	1937
10:40:06	62.10	62.20	62.20	+0.60	1	1936
10:39:39	62.20	62.30	62.20	+0.60	2	1935
10:38:26	62.20	62.30	62.20	+0.60	1	1933
10:38:26	62.20	62.30	62.20	+0.60	1	1932
10:36:52	62.10	62.20	62.20	+0.60	1	1931
10:36:34	62.00	62.10	62.10	+0.50	4	1930
10:36:11	62.00	62.10	62.10	+0.50	1	1926
10:35:56	62.00	62.10	62.00	+0.40	1	1925
10:35:07	62.00	62.10	62.10	+0.50	1	1924
10:34:07	62.00	62.10	62.20	+0.60	1	1923
10:34:07	62.00	62.10	62.10	+0.50	1	1922
10:33:47	62.00	62.10	62.10	+0.50	2	1921
10:33:09	61.90	62.10	62.10	+0.50	1	1919
10:33:01	61.90	62.10	62.10	+0.50	1	1918
10:32:58	61.90	62.00	62.00	+0.40	6	1917
10:32:58	61.90	62.00	62.00	+0.40	7	1911
10:32:21	61.90	62.00	61.90	+0.30	1	1904
10:31:35	61.90	62.00	61.90	+0.30	2	1903
10:31:20	61.90	62.00	61.90	+0.30	1	1901
10:31:03	61.90	62.00	61.90	+0.30	1	1900
10:30:39	61.80	61.90	61.90	+0.30	10	1899
10:30:39	61.90	62.00	61.90	+0.30	2	1889
10:30:28	61.90	62.00	61.90	+0.30	1	1887
10:29:53	61.80	61.90	61.90	+0.30	2	1886
10:29:50	61.90	62.00	61.90	+0.30	2	1884
10:29:44	61.90	62.00	61.90	+0.30	1	1882
10:29:34	61.90	62.10	61.90	+0.30	1	1881
10:29:33	61.90	62.10	61.90	+0.30	1	1880
10:29:27	62.00	62.10	62.00	+0.40	4	1879
10:29:27	62.00	62.10	62.00	+0.40	10	1875
10:29:27	62.00	62.10	62.00	+0.40	41	1865
10:29:25	62.00	62.10	62.00	+0.40	1	1824
10:29:12	62.00	62.10	62.10	+0.50	1	1823
10:29:09	62.00	62.10	62.10	+0.50	1	1822
10:27:44	62.00	62.10	62.10	+0.50	1	1821
10:27:39	62.00	62.10	62.10	+0.50	1	1820
10:27:35	62.10	62.20	62.10	+0.50	5	1819
10:26:50	62.10	62.20	62.10	+0.50	1	1814
10:26:30	62.10	62.20	62.10	+0.50	3	1813
10:26:25	62.10	62.20	62.10	+0.50	3	1810
10:26:15	62.10	62.20	62.10	+0.50	1	1807
10:25:47	62.10	62.20	62.10	+0.50	1	1806
10:25:43	62.10	62.20	62.10	+0.50	2	1805
10:25:13	62.20	62.30	62.20	+0.60	15	1803
10:25:04	62.20	62.30	62.30	+0.70	1	1788
10:24:17	62.30	62.40	62.30	+0.70	1	1787
10:24:17	62.30	62.40	62.30	+0.70	2	1786
10:24:14	62.30	62.40	62.30	+0.70	1	1784
10:24:09	62.30	62.40	62.40	+0.80	1	1783
10:23:00	62.30	62.40	62.40	+0.80	1	1782
10:22:09	62.20	62.40	62.40	+0.80	5	1781
10:21:22	62.20	62.40	62.40	+0.80	1	1776
10:21:11	62.20	62.30	62.30	+0.70	4	1775
10:20:26	62.30	62.40	62.30	+0.70	6	1771
10:20:00	62.30	62.40	62.30	+0.70	3	1765
10:19:53	62.30	62.40	62.40	+0.80	1	1762
10:19:45	62.30	62.40	62.40	+0.80	1	1761
10:19:37	62.30	62.40	62.30	+0.70	2	1760
10:19:10	62.30	62.40	62.40	+0.80	1	1758
10:18:00	62.30	62.40	62.40	+0.80	2	1757
10:17:57	62.30	62.40	62.40	+0.80	1	1755
10:17:16	62.30	62.40	62.40	+0.80	2	1754
10:16:44	62.30	62.40	62.40	+0.80	1	1752
10:16:39	62.30	62.40	62.40	+0.80	1	1751
10:16:26	62.20	62.30	62.30	+0.70	4	1750
10:16:25	62.20	62.30	62.30	+0.70	1	1746
10:16:14	62.20	62.30	62.30	+0.70	1	1745
10:15:58	62.20	62.30	62.30	+0.70	1	1744
10:15:16	62.10	62.20	62.20	+0.60	17	1743
10:14:46	62.10	62.20	62.20	+0.60	1	1726
10:13:37	62.10	62.20	62.20	+0.60	1	1725
10:13:06	62.10	62.20	62.20	+0.60	1	1724
10:12:29	62.00	62.10	62.10	+0.50	1	1723
10:12:20	62.00	62.10	62.00	+0.40	2	1722
10:11:56	62.00	62.20	62.00	+0.40	1	1720
10:11:55	62.00	62.10	62.10	+0.50	5	1719
10:11:55	62.00	62.10	62.10	+0.50	1	1714
10:11:37	62.00	62.10	62.00	+0.40	1	1713
10:11:33	62.00	62.10	62.00	+0.40	14	1712
10:11:20	62.00	62.10	62.00	+0.40	1	1698
10:11:18	62.00	62.10	62.00	+0.40	1	1697
10:11:12	62.00	62.10	62.00	+0.40	1	1696
10:11:04	62.00	62.10	62.00	+0.40	1	1695
10:11:03	62.00	62.10	62.10	+0.50	1	1694
10:10:49	62.00	62.10	62.00	+0.40	1	1693
10:10:43	62.00	62.20	62.00	+0.40	5	1692
10:10:43	62.00	62.20	62.00	+0.40	1	1687
10:10:32	62.00	62.10	62.10	+0.50	1	1686
10:10:24	62.10	62.20	62.10	+0.50	1	1685
10:09:52	62.10	62.20	62.10	+0.50	1	1684
10:09:47	62.10	62.20	62.10	+0.50	3	1683
10:09:03	62.10	62.20	62.20	+0.60	3	1680
10:08:48	62.00	62.10	62.10	+0.50	31	1677
10:08:48	62.00	62.10	62.10	+0.50	5	1646
10:08:38	62.20	62.30	62.10	+0.50	13	1641
10:08:38	62.20	62.30	62.20	+0.60	1	1628
10:08:23	62.10	62.20	62.20	+0.60	4	1627
10:08:16	62.10	62.20	62.20	+0.60	1	1623
10:08:03	62.10	62.20	62.20	+0.60	1	1622
10:07:59	62.10	62.20	62.20	+0.60	3	1621
10:07:52	62.10	62.20	62.20	+0.60	1	1618
10:07:39	62.10	62.20	62.10	+0.50	2	1617
10:07:38	62.10	62.20	62.10	+0.50	1	1615
10:07:30	62.10	62.20	62.10	+0.50	1	1614
10:07:20	62.10	62.20	62.10	+0.50	3	1613
10:07:12	62.10	62.20	62.10	+0.50	3	1610
10:07:07	62.10	62.20	62.20	+0.60	1	1607
10:06:52	62.10	62.20	62.20	+0.60	1	1606
10:06:43	62.10	62.20	62.10	+0.50	1	1605
10:06:30	62.10	62.30	62.10	+0.50	1	1604
10:06:23	62.10	62.30	62.10	+0.50	1	1603
10:06:23	62.10	62.20	62.20	+0.60	1	1602
10:06:19	62.10	62.20	62.10	+0.50	1	1601
10:06:17	62.10	62.20	62.10	+0.50	2	1600
10:06:09	62.00	62.10	62.10	+0.50	37	1598
10:06:09	62.00	62.10	62.10	+0.50	11	1561
10:06:05	62.00	62.10	62.00	+0.40	1	1550
10:05:59	62.00	62.10	62.00	+0.40	2	1549
10:05:54	62.00	62.10	62.10	+0.50	1	1547
10:05:50	62.00	62.10	62.00	+0.40	1	1546
10:05:49	62.00	62.10	62.10	+0.50	1	1545
10:05:49	62.00	62.10	62.10	+0.50	1	1544
10:05:34	62.00	62.10	62.10	+0.50	1	1543
10:05:32	62.10	62.20	62.10	+0.50	1	1542
10:05:28	62.10	62.20	62.10	+0.50	1	1541
10:05:01	62.00	62.10	62.10	+0.50	17	1540
10:05:01	62.10	62.20	62.10	+0.50	3	1523
10:04:50	62.10	62.20	62.10	+0.50	1	1520
10:04:50	62.00	62.10	62.10	+0.50	1	1519
10:04:50	62.00	62.10	62.10	+0.50	46	1518
10:04:50	62.10	62.20	62.10	+0.50	4	1472
10:04:48	62.10	62.20	62.10	+0.50	1	1468
10:04:46	62.10	62.20	62.10	+0.50	2	1467
10:04:45	62.10	62.20	62.10	+0.50	1	1465
10:04:34	62.10	62.20	62.10	+0.50	1	1464
10:04:32	62.10	62.20	62.10	+0.50	2	1463
10:04:31	62.10	62.20	62.10	+0.50	3	1461
10:04:25	62.10	62.20	62.10	+0.50	8	1458
10:04:20	62.10	62.20	62.10	+0.50	1	1450
10:04:02	62.10	62.30	62.10	+0.50	1	1449
10:03:55	62.10	62.30	62.10	+0.50	1	1448
10:03:46	62.10	62.20	62.20	+0.60	8	1447
10:03:45	62.20	62.30	62.20	+0.60	2	1439
10:03:44	62.20	62.30	62.20	+0.60	1	1437
10:03:29	62.20	62.30	62.20	+0.60	1	1436
10:03:16	62.10	62.30	62.10	+0.50	1	1435
10:03:16	62.10	62.20	62.20	+0.60	4	1434
10:03:16	62.20	62.30	62.20	+0.60	3	1430
10:03:04	62.20	62.30	62.30	+0.70	1	1427
10:02:51	62.10	62.20	62.20	+0.60	3	1426
10:02:51	62.10	62.20	62.20	+0.60	2	1423
10:02:51	62.20	62.30	62.20	+0.60	18	1421
10:02:29	62.30	62.40	62.30	+0.70	9	1403
10:02:21	62.30	62.40	62.30	+0.70	2	1394
10:02:13	62.30	62.40	62.30	+0.70	2	1392
10:01:34	62.30	62.40	62.30	+0.70	1	1390
10:01:31	62.30	62.40	62.30	+0.70	1	1389
10:01:20	62.30	62.40	62.30	+0.70	10	1388
10:00:54	62.30	62.40	62.30	+0.70	5	1378
09:59:12	62.30	62.40	62.40	+0.80	1	1373
09:58:09	62.30	62.50	62.30	+0.70	2	1372
09:57:53	62.40	62.50	62.40	+0.80	1	1370
09:57:53	62.30	62.40	62.40	+0.80	1	1369
09:57:34	62.30	62.40	62.40	+0.80	1	1368
09:56:31	62.30	62.40	62.40	+0.80	1	1367
09:56:28	62.30	62.40	62.30	+0.70	1	1366
09:56:04	62.30	62.40	62.30	+0.70	1	1365
09:56:02	62.30	62.40	62.30	+0.70	1	1364
09:54:09	62.20	62.30	62.30	+0.70	3	1363
09:54:09	62.20	62.30	62.30	+0.70	1	1360
09:53:53	62.20	62.30	62.30	+0.70	1	1359
09:53:51	62.20	62.30	62.20	+0.60	1	1358
09:53:36	62.20	62.30	62.20	+0.60	3	1357
09:53:30	62.20	62.30	62.20	+0.60	1	1354
09:52:57	62.30	62.40	62.30	+0.70	1	1353
09:52:44	62.30	62.40	62.30	+0.70	4	1352
09:52:29	62.30	62.40	62.30	+0.70	1	1348
09:52:22	62.30	62.40	62.30	+0.70	1	1347
09:52:16	62.30	62.50	62.30	+0.70	5	1346
09:51:54	62.30	62.40	62.40	+0.80	1	1341
09:51:31	62.40	62.50	62.40	+0.80	2	1340
09:51:22	62.50	62.60	62.50	+0.90	12	1338
09:49:27	62.50	62.60	62.60	+1.00	5	1326
09:49:15	62.50	62.60	62.60	+1.00	1	1321
09:49:05	62.50	62.60	62.60	+1.00	1	1320
09:49:05	62.50	62.60	62.60	+1.00	1	1319
09:48:58	62.50	62.60	62.60	+1.00	10	1318
09:48:32	62.50	62.60	62.60	+1.00	1	1308
09:47:46	62.50	62.60	62.60	+1.00	1	1307
09:47:42	62.50	62.60	62.60	+1.00	1	1306
09:47:38	62.50	62.60	62.50	+0.90	1	1305
09:47:37	62.50	62.60	62.60	+1.00	1	1304
09:47:30	62.50	62.60	62.60	+1.00	1	1303
09:47:17	62.50	62.60	62.60	+1.00	1	1302
09:47:01	62.50	62.60	62.60	+1.00	1	1301
09:46:59	62.50	62.60	62.60	+1.00	2	1300
09:46:59	62.50	62.60	62.60	+1.00	2	1298
09:46:30	62.50	62.60	62.60	+1.00	1	1296
09:46:26	62.50	62.60	62.60	+1.00	1	1295
09:46:12	62.50	62.60	62.60	+1.00	1	1294
09:46:00	62.50	62.60	62.50	+0.90	1	1293
09:45:32	62.50	62.60	62.50	+0.90	1	1292
09:45:29	62.50	62.60	62.50	+0.90	2	1291
09:45:12	62.50	62.60	62.50	+0.90	1	1289
09:45:09	62.50	62.60	62.50	+0.90	1	1288
09:45:07	62.50	62.60	62.60	+1.00	1	1287
09:44:55	62.50	62.60	62.50	+0.90	1	1286
09:44:46	62.50	62.60	62.50	+0.90	1	1285
09:44:43	62.50	62.60	62.60	+1.00	1	1284
09:44:27	62.50	62.60	62.60	+1.00	1	1283
09:44:25	62.50	62.60	62.60	+1.00	2	1282
09:44:10	62.50	62.60	62.60	+1.00	1	1280
09:44:01	62.60	62.70	62.60	+1.00	3	1279
09:43:49	62.60	62.70	62.60	+1.00	1	1276
09:43:46	62.60	62.70	62.60	+1.00	1	1275
09:43:26	62.60	62.70	62.70	+1.10	1	1274
09:43:19	62.60	62.70	62.60	+1.00	1	1273
09:42:37	62.60	62.70	62.60	+1.00	1	1272
09:42:15	62.50	62.60	62.60	+1.00	1	1271
09:42:04	62.50	62.60	62.60	+1.00	1	1270
09:41:54	62.50	62.60	62.50	+0.90	1	1269
09:41:53	62.50	62.60	62.50	+0.90	1	1268
09:41:51	62.50	62.60	62.50	+0.90	5	1267
09:41:43	62.50	62.60	62.50	+0.90	1	1262
09:41:43	62.50	62.60	62.50	+0.90	3	1261
09:41:33	62.50	62.60	62.50	+0.90	1	1258
09:41:32	62.50	62.60	62.60	+1.00	1	1257
09:41:29	62.50	62.60	62.60	+1.00	1	1256
09:41:28	62.60	62.70	62.60	+1.00	2	1255
09:41:22	62.60	62.70	62.60	+1.00	5	1253
09:41:00	62.60	62.70	62.70	+1.10	1	1248
09:40:58	62.60	62.70	62.70	+1.10	2	1247
09:40:57	62.60	62.70	62.70	+1.10	1	1245
09:40:34	62.50	62.70	62.70	+1.10	1	1244
09:40:20	62.50	62.60	62.60	+1.00	1	1243
09:40:18	62.50	62.70	62.70	+1.10	1	1242
09:40:11	62.50	62.70	62.70	+1.10	1	1241
09:40:09	62.50	62.70	62.70	+1.10	2	1240
09:40:00	62.50	62.70	62.70	+1.10	1	1238
09:40:00	62.50	62.70	62.70	+1.10	10	1237
09:39:25	62.50	62.70	62.50	+0.90	2	1227
09:39:13	62.50	62.60	62.60	+1.00	15	1225
09:39:11	62.40	62.60	62.60	+1.00	3	1210
09:39:11	62.30	62.50	62.50	+0.90	21	1207
09:39:07	62.40	62.50	62.40	+0.80	1	1186
09:39:05	62.30	62.40	62.40	+0.80	7	1185
09:38:59	62.40	62.50	62.40	+0.80	1	1178
09:38:56	62.40	62.50	62.40	+0.80	1	1177
09:38:11	62.30	62.40	62.40	+0.80	1	1176
09:37:54	62.40	62.50	62.30	+0.70	3	1175
09:37:54	62.40	62.50	62.40	+0.80	1	1172
09:37:52	62.30	62.40	62.40	+0.80	1	1171
09:37:50	62.30	62.40	62.40	+0.80	1	1170
09:37:48	62.30	62.40	62.40	+0.80	2	1169
09:37:47	62.30	62.40	62.40	+0.80	1	1167
09:37:31	62.30	62.40	62.40	+0.80	1	1166
09:37:07	62.20	62.30	62.30	+0.70	1	1165
09:36:56	62.20	62.40	62.20	+0.60	11	1164
09:36:41	62.20	62.30	62.30	+0.70	2	1153
09:36:41	62.10	62.20	62.20	+0.60	24	1151
09:36:30	62.10	62.20	62.10	+0.50	2	1127
09:35:59	62.10	62.20	62.10	+0.50	1	1125
09:35:38	62.10	62.20	62.10	+0.50	11	1124
09:35:34	62.10	62.20	62.10	+0.50	1	1113
09:35:30	62.10	62.20	62.10	+0.50	2	1112
09:35:22	62.10	62.20	62.10	+0.50	1	1110
09:35:11	62.10	62.20	62.10	+0.50	1	1109
09:34:32	62.10	62.20	62.10	+0.50	1	1108
09:34:09	62.10	62.20	62.10	+0.50	1	1107
09:33:49	62.20	62.30	62.20	+0.60	1	1106
09:33:30	62.20	62.30	62.20	+0.60	1	1105
09:33:20	62.20	62.30	62.20	+0.60	1	1104
09:33:15	62.10	62.30	62.30	+0.70	1	1103
09:33:10	62.20	62.30	62.20	+0.60	2	1102
09:33:06	62.10	62.30	62.10	+0.50	1	1100
09:33:03	62.10	62.30	62.10	+0.50	1	1099
09:32:34	62.00	62.10	62.10	+0.50	4	1098
09:32:24	62.00	62.10	62.10	+0.50	2	1094
09:32:24	62.00	62.10	62.00	+0.40	1	1092
09:32:13	62.00	62.10	62.10	+0.50	2	1091
09:32:13	62.00	62.10	62.10	+0.50	1	1089
09:32:07	62.00	62.10	62.10	+0.50	1	1088
09:31:56	62.00	62.10	62.00	+0.40	2	1087
09:31:55	62.00	62.10	62.00	+0.40	1	1085
09:31:54	62.00	62.10	62.00	+0.40	3	1084
09:31:54	62.00	62.10	62.00	+0.40	1	1081
09:31:52	62.00	62.10	62.00	+0.40	10	1080
09:31:51	62.00	62.10	62.00	+0.40	2	1070
09:31:49	62.00	62.10	62.00	+0.40	1	1068
09:31:49	62.00	62.10	62.00	+0.40	1	1067
09:31:49	62.00	62.10	62.00	+0.40	10	1066
09:31:46	62.00	62.10	62.00	+0.40	10	1056
09:31:42	62.00	62.20	62.00	+0.40	10	1046
09:31:39	62.10	62.20	62.10	+0.50	1	1036
09:31:39	62.10	62.20	62.10	+0.50	2	1035
09:31:39	62.10	62.20	62.10	+0.50	1	1033
09:31:39	62.10	62.20	62.10	+0.50	50	1032
09:31:39	62.10	62.20	62.10	+0.50	1	982
09:31:39	62.10	62.20	62.10	+0.50	1	981
09:31:39	62.10	62.20	62.10	+0.50	3	980
09:31:30	62.10	62.20	62.10	+0.50	2	977
09:31:28	62.10	62.20	62.10	+0.50	1	975
09:31:05	62.10	62.20	62.10	+0.50	1	974
09:31:05	62.20	62.30	62.20	+0.60	16	973
09:31:00	62.20	62.30	62.20	+0.60	1	957
09:30:52	62.20	62.30	62.30	+0.70	1	956
09:30:18	62.20	62.30	62.30	+0.70	1	955
09:30:16	62.20	62.30	62.20	+0.60	1	954
09:30:13	62.20	62.30	62.20	+0.60	2	953
09:29:49	62.30	62.40	62.30	+0.70	1	951
09:29:49	62.30	62.40	62.30	+0.70	5	950
09:29:49	62.30	62.40	62.30	+0.70	1	945
09:29:44	62.30	62.40	62.30	+0.70	2	944
09:29:13	62.30	62.40	62.30	+0.70	1	942
09:29:08	62.30	62.40	62.30	+0.70	1	941
09:29:06	62.30	62.40	62.30	+0.70	1	940
09:29:01	62.30	62.40	62.30	+0.70	6	939
09:28:59	62.30	62.40	62.30	+0.70	1	933
09:28:56	62.30	62.40	62.30	+0.70	3	932
09:28:47	62.30	62.40	62.30	+0.70	1	929
09:28:41	62.30	62.40	62.50	+0.90	6	928
09:28:41	62.30	62.40	62.40	+0.80	2	922
09:28:25	62.30	62.40	62.40	+0.80	1	920
09:28:17	62.30	62.40	62.40	+0.80	1	919
09:28:09	62.30	62.40	62.40	+0.80	1	918
09:27:53	62.30	62.40	62.40	+0.80	1	917
09:27:51	62.30	62.40	62.40	+0.80	1	916
09:27:32	62.30	62.40	62.40	+0.80	1	915
09:27:26	62.30	62.40	62.40	+0.80	1	914
09:26:38	62.30	62.40	62.40	+0.80	1	913
09:26:15	62.40	62.50	62.40	+0.80	1	912
09:26:15	62.30	62.40	62.40	+0.80	1	911
09:26:03	62.30	62.40	62.40	+0.80	1	910
09:25:57	62.30	62.40	62.40	+0.80	1	909
09:25:50	62.30	62.40	62.30	+0.70	2	908
09:24:55	62.30	62.40	62.30	+0.70	1	906
09:24:49	62.20	62.30	62.30	+0.70	1	905
09:24:48	62.20	62.30	62.30	+0.70	1	904
09:24:42	62.20	62.30	62.30	+0.70	1	903
09:24:38	62.20	62.30	62.30	+0.70	1	902
09:24:36	62.20	62.30	62.30	+0.70	1	901
09:24:36	62.30	62.40	62.30	+0.70	4	900
09:24:35	62.30	62.40	62.40	+0.80	1	896
09:24:27	62.30	62.40	62.30	+0.70	1	895
09:24:26	62.30	62.40	62.30	+0.70	1	894
09:24:10	62.30	62.50	62.30	+0.70	1	893
09:24:07	62.30	62.50	62.30	+0.70	13	892
09:24:07	62.30	62.50	62.30	+0.70	3	879
09:23:53	62.30	62.50	62.50	+0.90	1	876
09:23:51	62.40	62.50	62.40	+0.80	22	875
09:23:45	62.50	62.60	62.50	+0.90	2	853
09:23:39	62.40	62.60	62.40	+0.80	1	851
09:23:36	62.40	62.60	62.60	+1.00	1	850
09:23:32	62.40	62.50	62.60	+1.00	3	849
09:23:32	62.40	62.50	62.50	+0.90	1	846
09:23:31	62.40	62.50	62.50	+0.90	1	845
09:23:29	62.40	62.50	62.50	+0.90	1	844
09:23:27	62.40	62.50	62.50	+0.90	2	843
09:23:18	62.40	62.50	62.50	+0.90	1	841
09:23:00	62.50	62.60	62.50	+0.90	9	840
09:23:00	62.40	62.50	62.50	+0.90	1	831
09:22:59	62.40	62.50	62.50	+0.90	1	830
09:22:54	62.40	62.50	62.50	+0.90	1	829
09:22:53	62.40	62.50	62.50	+0.90	2	828
09:22:53	62.40	62.50	62.50	+0.90	1	826
09:22:46	62.50	62.60	62.50	+0.90	1	825
09:22:46	62.50	62.60	62.50	+0.90	1	824
09:22:46	62.40	62.50	62.50	+0.90	3	823
09:22:45	62.40	62.50	62.50	+0.90	1	820
09:22:33	62.40	62.50	62.50	+0.90	1	819
09:22:30	62.40	62.50	62.50	+0.90	1	818
09:22:30	62.50	62.60	62.50	+0.90	2	817
09:22:30	62.50	62.60	62.50	+0.90	4	815
09:22:29	62.50	62.60	62.50	+0.90	2	811
09:22:25	62.40	62.50	62.50	+0.90	2	809
09:22:22	62.50	62.60	62.50	+0.90	10	807
09:22:21	62.50	62.60	62.50	+0.90	2	797
09:22:16	62.50	62.60	62.60	+1.00	1	795
09:22:00	62.40	62.50	62.50	+0.90	10	794
09:21:56	62.40	62.50	62.50	+0.90	1	784
09:21:54	62.40	62.50	62.50	+0.90	5	783
09:21:10	62.40	62.50	62.40	+0.80	1	778
09:20:38	62.40	62.50	62.40	+0.80	1	777
09:20:29	62.30	62.40	62.50	+0.90	1	776
09:20:29	62.30	62.40	62.40	+0.80	1	775
09:20:20	62.40	62.50	62.40	+0.80	4	774
09:20:20	62.40	62.50	62.40	+0.80	1	770
09:20:19	62.40	62.50	62.40	+0.80	4	769
09:20:19	62.40	62.50	62.40	+0.80	1	765
09:20:17	62.40	62.50	62.40	+0.80	1	764
09:20:04	62.40	62.50	62.40	+0.80	1	763
09:18:37	62.30	62.40	62.40	+0.80	1	762
09:18:36	62.30	62.40	62.40	+0.80	1	761
09:18:27	62.30	62.40	62.40	+0.80	7	760
09:18:15	62.30	62.40	62.40	+0.80	1	753
09:18:08	62.30	62.40	62.40	+0.80	1	752
09:17:43	62.20	62.30	62.30	+0.70	1	751
09:16:42	62.30	62.40	62.30	+0.70	1	750
09:16:15	62.20	62.30	62.30	+0.70	1	749
09:16:12	62.20	62.30	62.30	+0.70	1	748
09:16:00	62.20	62.30	62.30	+0.70	3	747
09:15:19	62.20	62.30	62.20	+0.60	3	744
09:15:12	62.20	62.30	62.20	+0.60	2	741
09:14:54	62.20	62.30	62.20	+0.60	5	739
09:14:44	62.20	62.30	62.30	+0.70	1	734
09:14:44	62.20	62.30	62.30	+0.70	1	733
09:14:44	62.20	62.30	62.20	+0.60	5	732
09:14:37	62.20	62.30	62.30	+0.70	1	727
09:14:35	62.20	62.30	62.20	+0.60	1	726
09:14:35	62.20	62.30	62.20	+0.60	1	725
09:14:35	62.20	62.30	62.20	+0.60	5	724
09:14:30	62.20	62.30	62.20	+0.60	9	719
09:14:25	62.20	62.30	62.30	+0.70	1	710
09:14:21	62.20	62.30	62.20	+0.60	2	709
09:14:17	62.20	62.30	62.30	+0.70	1	707
09:14:16	62.20	62.30	62.30	+0.70	1	706
09:14:11	62.20	62.30	62.20	+0.60	4	705
09:14:10	62.20	62.30	62.30	+0.70	1	701
09:14:00	62.20	62.30	62.20	+0.60	1	700
09:13:58	62.20	62.30	62.30	+0.70	1	699
09:13:54	62.20	62.30	62.30	+0.70	1	698
09:13:40	62.20	62.30	62.30	+0.70	1	697
09:13:21	62.20	62.30	62.30	+0.70	1	696
09:13:15	62.30	62.40	62.30	+0.70	2	695
09:13:13	62.30	62.40	62.30	+0.70	4	693
09:13:10	62.30	62.40	62.30	+0.70	1	689
09:13:09	62.40	62.50	62.40	+0.80	3	688
09:12:57	62.30	62.40	62.40	+0.80	6	685
09:12:33	62.20	62.30	62.30	+0.70	2	679
09:12:32	62.20	62.30	62.30	+0.70	2	677
09:12:31	62.20	62.30	62.20	+0.60	3	675
09:12:29	62.20	62.30	62.30	+0.70	3	672
09:12:24	62.20	62.30	62.30	+0.70	1	669
09:12:21	62.20	62.30	62.30	+0.70	1	668
09:12:19	62.20	62.30	62.30	+0.70	1	667
09:12:14	62.20	62.30	62.30	+0.70	1	666
09:11:53	62.20	62.30	62.30	+0.70	1	665
09:11:50	62.20	62.40	62.40	+0.80	2	664
09:11:49	62.30	62.40	62.30	+0.70	3	662
09:11:49	62.30	62.40	62.30	+0.70	2	659
09:11:46	62.30	62.40	62.30	+0.70	1	657
09:11:46	62.30	62.40	62.30	+0.70	6	656
09:11:44	62.40	62.50	62.40	+0.80	14	650
09:11:44	62.40	62.50	62.40	+0.80	2	636
09:11:31	62.40	62.50	62.40	+0.80	2	634
09:11:20	62.40	62.50	62.40	+0.80	1	632
09:11:20	62.40	62.50	62.40	+0.80	5	631
09:11:16	62.40	62.50	62.40	+0.80	5	626
09:11:11	62.40	62.50	62.40	+0.80	4	621
09:11:08	62.40	62.50	62.50	+0.90	2	617
09:11:02	62.40	62.50	62.50	+0.90	1	615
09:11:01	62.40	62.50	62.50	+0.90	1	614
09:10:55	62.50	62.60	62.50	+0.90	1	613
09:10:55	62.50	62.60	62.50	+0.90	2	612
09:10:52	62.50	62.60	62.50	+0.90	2	610
09:10:44	62.50	62.60	62.50	+0.90	2	608
09:10:43	62.40	62.50	62.50	+0.90	1	606
09:10:43	62.50	62.60	62.50	+0.90	1	605
09:10:42	62.50	62.60	62.60	+1.00	2	604
09:10:42	62.50	62.60	62.60	+1.00	1	602
09:10:33	62.40	62.50	62.50	+0.90	1	601
09:10:27	62.40	62.50	62.50	+0.90	1	600
09:10:21	62.40	62.50	62.50	+0.90	8	599
09:10:20	62.40	62.50	62.50	+0.90	1	591
09:10:19	62.40	62.50	62.50	+0.90	1	590
09:10:19	62.40	62.50	62.50	+0.90	1	589
09:10:14	62.40	62.50	62.50	+0.90	1	588
09:10:11	62.40	62.50	62.50	+0.90	2	587
09:10:10	62.40	62.50	62.50	+0.90	1	585
09:10:08	62.40	62.50	62.50	+0.90	1	584
09:10:07	62.40	62.50	62.50	+0.90	1	583
09:09:58	62.40	62.50	62.50	+0.90	1	582
09:09:43	62.30	62.40	62.40	+0.80	1	581
09:09:43	62.30	62.40	62.40	+0.80	2	580
09:09:39	62.30	62.40	62.40	+0.80	1	578
09:09:38	62.30	62.40	62.40	+0.80	2	577
09:09:19	62.30	62.40	62.20	+0.60	1	575
09:09:19	62.30	62.40	62.30	+0.70	1	574
09:09:17	62.20	62.30	62.30	+0.70	1	573
09:09:16	62.20	62.30	62.30	+0.70	1	572
09:09:15	62.20	62.30	62.30	+0.70	5	571
09:09:11	62.20	62.30	62.30	+0.70	1	566
09:09:10	62.20	62.30	62.20	+0.60	1	565
09:08:59	62.10	62.20	62.20	+0.60	4	564
09:08:49	62.10	62.20	62.20	+0.60	1	560
09:08:49	62.10	62.20	62.20	+0.60	1	559
09:08:48	62.10	62.20	62.20	+0.60	3	558
09:08:46	62.10	62.20	62.20	+0.60	5	555
09:08:44	62.10	62.20	62.10	+0.50	1	550
09:08:44	62.10	62.20	62.20	+0.60	1	549
09:08:43	62.10	62.20	62.20	+0.60	3	548
09:08:41	62.10	62.20	62.10	+0.50	1	545
09:08:40	62.10	62.20	62.20	+0.60	6	544
09:08:38	62.10	62.20	62.10	+0.50	8	538
09:08:36	62.10	62.20	62.20	+0.60	1	530
09:08:35	62.10	62.20	62.10	+0.50	1	529
09:08:35	62.10	62.20	62.10	+0.50	1	528
09:08:34	62.10	62.20	62.10	+0.50	1	527
09:08:30	62.20	62.30	62.20	+0.60	1	526
09:08:25	62.10	62.20	62.20	+0.60	1	525
09:08:24	62.10	62.20	62.20	+0.60	3	524
09:08:22	62.10	62.20	62.20	+0.60	1	521
09:08:17	62.10	62.20	62.20	+0.60	1	520
09:08:16	62.10	62.20	62.10	+0.50	2	519
09:08:13	62.10	62.20	62.20	+0.60	1	517
09:07:58	62.20	62.30	62.20	+0.60	1	516
09:07:57	62.20	62.30	62.20	+0.60	1	515
09:07:56	62.20	62.30	62.20	+0.60	1	514
09:07:56	62.20	62.30	62.20	+0.60	1	513
09:07:55	62.20	62.30	62.20	+0.60	1	512
09:07:44	62.20	62.30	62.20	+0.60	1	511
09:07:32	62.20	62.30	62.20	+0.60	2	510
09:07:26	62.20	62.30	62.20	+0.60	1	508
09:07:12	62.20	62.30	62.20	+0.60	7	507
09:07:12	62.20	62.30	62.20	+0.60	2	500
09:07:07	62.20	62.30	62.20	+0.60	1	498
09:07:06	62.20	62.30	62.20	+0.60	2	497
09:07:05	62.20	62.30	62.20	+0.60	2	495
09:07:05	62.20	62.30	62.20	+0.60	1	493
09:06:57	62.20	62.30	62.20	+0.60	2	492
09:06:57	62.20	62.30	62.30	+0.70	1	490
09:06:48	62.20	62.30	62.20	+0.60	1	489
09:06:48	62.20	62.30	62.20	+0.60	2	488
09:06:47	62.20	62.30	62.20	+0.60	2	486
09:06:45	62.20	62.30	62.20	+0.60	2	484
09:06:37	62.20	62.30	62.20	+0.60	2	482
09:06:36	62.20	62.30	62.30	+0.70	1	480
09:06:35	62.20	62.30	62.30	+0.70	1	479
09:06:32	62.20	62.40	62.40	+0.80	9	478
09:06:29	62.30	62.40	62.30	+0.70	47	469
09:06:29	62.30	62.40	62.30	+0.70	2	422
09:06:28	62.30	62.40	62.40	+0.80	1	420
09:06:22	62.30	62.50	62.30	+0.70	5	419
09:06:21	62.30	62.50	62.30	+0.70	2	414
09:06:21	62.40	62.50	62.40	+0.80	19	412
09:06:21	62.40	62.50	62.40	+0.80	1	393
09:06:20	62.40	62.50	62.50	+0.90	1	392
09:06:15	62.40	62.50	62.50	+0.90	1	391
09:06:07	62.40	62.50	62.40	+0.80	1	390
09:06:01	62.30	62.40	62.40	+0.80	5	389
09:05:52	62.30	62.40	62.40	+0.80	1	384
09:05:51	62.30	62.40	62.40	+0.80	3	383
09:05:47	62.30	62.40	62.40	+0.80	2	380
09:05:47	62.30	62.40	62.40	+0.80	1	378
09:05:47	62.30	62.40	62.40	+0.80	1	377
09:05:43	62.30	62.40	62.40	+0.80	10	376
09:05:30	62.30	62.50	62.30	+0.70	2	366
09:05:30	62.30	62.40	62.40	+0.80	1	364
09:05:29	62.20	62.30	62.30	+0.70	1	363
09:05:29	62.20	62.30	62.30	+0.70	1	362
09:05:26	62.20	62.40	62.40	+0.80	10	361
09:05:22	62.30	62.40	62.20	+0.60	1	351
09:05:22	62.30	62.40	62.30	+0.70	2	350
09:05:19	62.30	62.40	62.30	+0.70	1	348
09:05:18	62.30	62.40	62.30	+0.70	1	347
09:05:12	62.20	62.30	62.30	+0.70	4	346
09:05:01	62.30	62.40	62.30	+0.70	2	342
09:05:01	62.20	62.30	62.30	+0.70	1	340
09:05:01	62.20	62.30	62.20	+0.60	1	339
09:04:56	62.30	62.40	62.30	+0.70	2	338
09:04:53	62.30	62.40	62.30	+0.70	1	336
09:04:53	62.20	62.30	62.30	+0.70	4	335
09:04:47	62.20	62.30	62.30	+0.70	1	331
09:04:46	62.20	62.30	62.30	+0.70	2	330
09:04:45	62.20	62.30	62.30	+0.70	1	328
09:04:40	62.20	62.30	62.30	+0.70	1	327
09:04:39	62.30	62.40	62.30	+0.70	1	326
09:04:37	62.30	62.40	62.30	+0.70	1	325
09:04:37	62.20	62.30	62.30	+0.70	1	324
09:04:34	62.20	62.30	62.30	+0.70	1	323
09:04:25	62.20	62.40	62.40	+0.80	2	322
09:04:25	62.30	62.40	62.30	+0.70	1	320
09:04:24	62.30	62.40	62.40	+0.80	1	319
09:04:22	62.20	62.40	62.40	+0.80	1	318
09:04:17	62.20	62.30	62.40	+0.80	6	317
09:04:17	62.20	62.30	62.30	+0.70	4	311
09:04:15	62.20	62.30	62.30	+0.70	1	307
09:04:11	62.20	62.30	62.20	+0.60	2	306
09:04:09	62.20	62.30	62.30	+0.70	1	304
09:04:04	62.10	62.30	62.30	+0.70	1	303
09:04:03	62.10	62.30	62.10	+0.50	1	302
09:03:58	62.10	62.20	62.20	+0.60	1	301
09:03:57	62.10	62.30	62.10	+0.50	2	300
09:03:57	62.10	62.30	62.10	+0.50	2	298
09:03:57	62.10	62.30	62.10	+0.50	2	296
09:03:57	62.20	62.30	62.20	+0.60	2	294
09:03:56	62.10	62.20	62.20	+0.60	2	292
09:03:52	62.10	62.20	62.10	+0.50	1	290
09:03:44	62.10	62.20	62.10	+0.50	2	289
09:03:38	62.10	62.30	62.10	+0.50	1	287
09:03:36	62.20	62.30	62.20	+0.60	1	286
09:03:35	62.30	62.40	62.30	+0.70	1	285
09:03:32	62.20	62.30	62.30	+0.70	1	284
09:03:31	62.20	62.30	62.20	+0.60	1	283
09:03:29	62.20	62.30	62.30	+0.70	1	282
09:03:21	62.20	62.30	62.20	+0.60	14	281
09:03:21	62.20	62.30	62.20	+0.60	4	267
09:03:21	62.20	62.30	62.20	+0.60	20	263
09:03:17	62.20	62.30	62.30	+0.70	1	243
09:03:16	62.20	62.30	62.30	+0.70	1	242
09:03:16	62.20	62.30	62.30	+0.70	2	241
09:03:07	62.20	62.40	62.40	+0.80	1	239
09:03:07	62.20	62.40	62.20	+0.60	1	238
09:03:07	62.20	62.40	62.20	+0.60	1	237
09:03:07	62.30	62.40	62.30	+0.70	1	236
09:02:59	62.20	62.30	62.30	+0.70	1	235
09:02:57	62.20	62.40	62.20	+0.60	2	234
09:02:56	62.30	62.40	62.30	+0.70	1	232
09:02:55	62.30	62.40	62.30	+0.70	1	231
09:02:55	62.20	62.30	62.30	+0.70	1	230
09:02:54	62.20	62.30	62.30	+0.70	2	229
09:02:52	62.20	62.30	62.30	+0.70	1	227
09:02:47	62.20	62.30	62.30	+0.70	1	226
09:02:46	62.20	62.30	62.20	+0.60	1	225
09:02:41	62.20	62.30	62.20	+0.60	1	224
09:02:35	62.30	62.40	62.30	+0.70	5	223
09:02:35	62.30	62.40	62.30	+0.70	1	218
09:02:14	62.30	62.40	62.30	+0.70	3	217
09:02:09	62.20	62.30	62.30	+0.70	1	214
09:02:09	62.20	62.30	62.30	+0.70	1	213
09:02:04	62.10	62.30	62.30	+0.70	1	212
09:02:03	62.10	62.30	62.30	+0.70	2	211
09:01:58	62.10	62.30	62.30	+0.70	1	209
09:01:57	62.10	62.30	62.30	+0.70	1	208
09:01:57	62.10	62.30	62.30	+0.70	1	207
09:01:55	62.10	62.30	62.30	+0.70	3	206
09:01:55	62.10	62.30	62.30	+0.70	1	203
09:01:43	62.30	62.40	62.30	+0.70	14	202
09:01:43	62.00	62.20	62.30	+0.70	12	188
09:01:43	62.00	62.20	62.20	+0.60	8	176
09:01:42	62.10	62.20	62.10	+0.50	1	168
09:01:35	62.10	62.20	62.10	+0.50	1	167
09:01:30	62.10	62.20	62.10	+0.50	1	166
09:01:26	62.00	62.20	62.20	+0.60	1	165
09:01:21	62.00	62.30	62.30	+0.70	1	164
09:01:20	62.00	62.30	62.00	+0.40	1	163
09:01:16	62.00	62.30	62.30	+0.70	5	162
09:01:14	62.20	62.30	62.20	+0.60	2	157
09:01:12	62.00	62.30	62.00	+0.40	2	155
09:01:12	62.10	62.30	62.10	+0.50	1	153
09:01:08	62.00	62.30	62.00	+0.40	20	152
09:01:08	62.00	62.20	62.30	+0.70	2	132
09:01:08	62.00	62.20	62.20	+0.60	4	130
09:01:04	62.10	62.30	62.10	+0.50	1	126
09:01:02	62.30	62.40	62.30	+0.70	22	125
09:01:02	62.00	62.30	62.30	+0.70	11	103
09:00:59	62.10	62.20	62.10	+0.50	1	92
09:00:53	62.00	62.30	62.30	+0.70	1	91
09:00:51	62.00	62.20	62.30	+0.70	1	90
09:00:51	62.00	62.20	62.20	+0.60	1	89
09:00:51	62.00	62.20	62.20	+0.60	1	88
09:00:50	62.00	62.20	62.20	+0.60	1	87
09:00:47	62.00	62.20	62.20	+0.60	1	86
09:00:45	62.00	62.20	62.20	+0.60	1	85
09:00:44	62.00	62.20	62.20	+0.60	1	84
09:00:42	62.10	62.30	62.10	+0.50	15	83
09:00:42	62.20	62.30	62.20	+0.60	1	68
09:00:38	62.20	62.40	62.20	+0.60	1	67
09:00:37	62.10	62.20	62.30	+0.70	3	66
09:00:37	62.10	62.20	62.20	+0.60	1	63
09:00:31	62.10	62.30	62.10	+0.50	2	62
09:00:29	62.20	62.30	62.20	+0.60	1	60
09:00:29	62.20	62.30	62.30	+0.70	1	59
09:00:28	62.20	62.30	62.20	+0.60	3	58
09:00:27	62.20	62.30	62.20	+0.60	1	55
09:00:20	62.10	62.30	62.30	+0.70	3	54
09:00:16	62.10	62.30	62.30	+0.70	1	51
09:00:12	62.10	62.30	62.10	+0.50	1	50
09:00:12	62.10	62.20	62.20	+0.60	1	49
09:00:09	62.10	62.20	62.10	+0.50	1	48
09:00:08	62.10	62.20	62.10	+0.50	1	47
09:00:04	--	--	62.10	+0.50	46	46

　

其他人也逛...

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 24GB記憶體 512GB SSD

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

【Acerpure】Acerpure Cool 四合一涼暖空氣循環清淨機 AH333-10W

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶

買1送1_石墨烯能量保暖被台灣製造雙人1.8kg 100%舒柔透氣布棉被被子

麥當勞大麥克即享券

PHILIPS 塔式暖風機(遙控) AHR2142FD

統一超商10000元虛擬商品卡

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

MyCard 10000點虛擬點數卡

【美股盤後】美就業強勁減少降...

我的自選股

即時重大訊息

‧中華電信ADR10日下跌0.69美元跌...
‧蔡明興：富邦金年終中位數逾8個...
‧蔡明興：今年景氣股市波濤洶湧 ...

加密貨幣

比特幣BTC	94723.51	2,229.02	2.41%
以太幣ETH	3293.50	74.00	2.30%
瑞波幣XRP	2.55	0.27	12.08%
比特幣現金BCH	442.10	20.50	4.86%
萊特幣LTC	104.15	1.88	1.84%
卡達幣ADA	1.00	0.09	10.38%
波場幣TRX	0.242313	0.00	0.91%
恆星幣XLM	0.443370	0.05	13.25%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。