最新統一發票5-6月千萬獎5張未領中華電信月租戶速現身熱門[公告] 御頂:公告本公司名稱由『御頂國際股份有限公司』更名為『御嵿國際股份有限公司』，公告期間：113年7月30日至113年10月29日。

更新報價

巨　庭 (1539) 電機機械上市

35.00 ▲+3.15 +9.89% 4.19億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.15	12,323	35.00	21,918	－－	－－	32.70	35.00	32.40	31.85

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	35.00	--	35.00	+3.15	1	12323
13:30:00	35.00	--	35.00	+3.15	12	12322
13:24:54	市價	--	35.00	+3.15	8	12310
13:24:25	市價	--	35.00	+3.15	1	12302
13:24:00	市價	--	35.00	+3.15	1	12301
13:24:00	市價	--	35.00	+3.15	2	12300
13:23:32	市價	--	35.00	+3.15	2	12298
13:22:43	市價	--	35.00	+3.15	1	12296
13:21:53	市價	--	35.00	+3.15	1	12295
13:21:26	市價	--	35.00	+3.15	1	12294
13:20:25	市價	--	35.00	+3.15	4	12293
13:20:11	市價	--	35.00	+3.15	1	12289
13:19:49	市價	--	35.00	+3.15	2	12288
13:18:16	市價	--	35.00	+3.15	2	12286
13:17:23	市價	--	35.00	+3.15	2	12284
13:17:17	市價	--	35.00	+3.15	1	12282
13:17:08	市價	--	35.00	+3.15	2	12281
13:16:25	市價	--	35.00	+3.15	2	12279
13:15:40	市價	--	35.00	+3.15	1	12277
13:10:48	市價	--	35.00	+3.15	1	12276
13:10:15	市價	--	35.00	+3.15	1	12275
13:10:00	市價	--	35.00	+3.15	3	12274
13:09:43	市價	--	35.00	+3.15	1	12271
13:09:10	市價	--	35.00	+3.15	2	12270
13:08:22	市價	--	35.00	+3.15	3	12268
13:08:17	市價	--	35.00	+3.15	1	12265
13:07:25	市價	--	35.00	+3.15	2	12264
13:07:14	市價	--	35.00	+3.15	3	12262
13:05:45	市價	--	35.00	+3.15	1	12259
13:04:49	市價	--	35.00	+3.15	1	12258
13:04:13	市價	--	35.00	+3.15	1	12257
13:01:10	市價	--	35.00	+3.15	1	12256
12:57:07	市價	--	35.00	+3.15	1	12255
12:56:38	市價	--	35.00	+3.15	1	12254
12:55:05	市價	--	35.00	+3.15	1	12253
12:54:35	市價	--	35.00	+3.15	1	12252
12:52:58	市價	--	35.00	+3.15	1	12251
12:52:46	市價	--	35.00	+3.15	2	12250
12:52:23	市價	--	35.00	+3.15	1	12248
12:52:10	市價	--	35.00	+3.15	1	12247
12:45:07	市價	--	35.00	+3.15	1	12246
12:44:57	市價	--	35.00	+3.15	1	12245
12:43:32	市價	--	35.00	+3.15	1	12244
12:43:03	市價	--	35.00	+3.15	1	12243
12:41:30	市價	--	35.00	+3.15	2	12242
12:39:47	市價	--	35.00	+3.15	1	12240
12:39:22	市價	--	35.00	+3.15	5	12239
12:38:05	市價	--	35.00	+3.15	1	12234
12:37:42	市價	--	35.00	+3.15	1	12233
12:37:35	市價	--	35.00	+3.15	1	12232
12:34:30	市價	--	35.00	+3.15	1	12231
12:33:57	市價	--	35.00	+3.15	1	12230
12:33:04	市價	--	35.00	+3.15	1	12229
12:32:57	市價	--	35.00	+3.15	1	12228
12:32:54	市價	--	35.00	+3.15	3	12227
12:31:55	市價	--	35.00	+3.15	4	12224
12:31:31	市價	--	35.00	+3.15	1	12220
12:30:26	市價	--	35.00	+3.15	1	12219
12:29:39	市價	--	35.00	+3.15	1	12218
12:28:32	市價	--	35.00	+3.15	1	12217
12:27:29	市價	--	35.00	+3.15	1	12216
12:25:56	市價	--	35.00	+3.15	3	12215
12:25:28	市價	--	35.00	+3.15	3	12212
12:24:00	市價	--	35.00	+3.15	2	12209
12:21:55	市價	--	35.00	+3.15	1	12207
12:20:54	市價	--	35.00	+3.15	1	12206
12:19:22	市價	--	35.00	+3.15	3	12205
12:18:56	市價	--	35.00	+3.15	2	12202
12:15:34	市價	--	35.00	+3.15	7	12200
12:15:23	市價	--	35.00	+3.15	1	12193
12:14:15	市價	--	35.00	+3.15	1	12192
12:13:24	市價	--	35.00	+3.15	2	12191
12:13:10	市價	--	35.00	+3.15	1	12189
12:12:28	市價	--	35.00	+3.15	3	12188
12:10:49	市價	--	35.00	+3.15	1	12185
12:10:09	市價	--	35.00	+3.15	2	12184
12:09:27	市價	--	35.00	+3.15	1	12182
12:09:02	市價	--	35.00	+3.15	12	12181
12:08:40	市價	--	35.00	+3.15	3	12169
12:05:09	市價	--	35.00	+3.15	15	12166
12:04:33	市價	--	35.00	+3.15	3	12151
12:03:19	市價	--	35.00	+3.15	5	12148
11:59:55	市價	--	35.00	+3.15	2	12143
11:59:27	市價	--	35.00	+3.15	3	12141
11:59:13	市價	--	35.00	+3.15	10	12138
11:53:57	市價	--	35.00	+3.15	1	12128
11:53:54	市價	--	35.00	+3.15	8	12127
11:52:23	市價	--	35.00	+3.15	1	12119
11:52:11	市價	--	35.00	+3.15	5	12118
11:49:54	市價	--	35.00	+3.15	2	12113
11:49:40	市價	--	35.00	+3.15	1	12111
11:49:30	市價	--	35.00	+3.15	2	12110
11:48:25	市價	--	35.00	+3.15	1	12108
11:47:43	市價	--	35.00	+3.15	3	12107
11:45:17	市價	--	35.00	+3.15	1	12104
11:45:00	市價	--	35.00	+3.15	2	12103
11:43:38	市價	--	35.00	+3.15	1	12101
11:43:33	市價	--	35.00	+3.15	2	12100
11:43:22	市價	--	35.00	+3.15	5	12098
11:42:31	市價	--	35.00	+3.15	1	12093
11:42:29	市價	--	35.00	+3.15	1	12092
11:40:34	市價	--	35.00	+3.15	1	12091
11:40:09	市價	--	35.00	+3.15	2	12090
11:39:59	市價	--	35.00	+3.15	1	12088
11:39:53	市價	--	35.00	+3.15	2	12087
11:39:53	市價	--	35.00	+3.15	1	12085
11:39:41	市價	--	35.00	+3.15	1	12084
11:37:17	市價	--	35.00	+3.15	3	12083
11:37:10	市價	--	35.00	+3.15	1	12080
11:35:19	市價	--	35.00	+3.15	1	12079
11:34:51	市價	--	35.00	+3.15	1	12078
11:32:40	市價	--	35.00	+3.15	1	12077
11:32:04	市價	--	35.00	+3.15	1	12076
11:31:45	市價	--	35.00	+3.15	1	12075
11:31:39	市價	--	35.00	+3.15	1	12074
11:30:44	市價	--	35.00	+3.15	1	12073
11:30:29	市價	--	35.00	+3.15	1	12072
11:28:58	市價	--	35.00	+3.15	1	12071
11:25:57	市價	--	35.00	+3.15	1	12070
11:25:55	市價	--	35.00	+3.15	1	12069
11:25:52	市價	--	35.00	+3.15	1	12068
11:24:20	市價	--	35.00	+3.15	1	12067
11:23:45	市價	--	35.00	+3.15	1	12066
11:23:24	市價	--	35.00	+3.15	5	12065
11:23:20	市價	--	35.00	+3.15	1	12060
11:22:41	市價	--	35.00	+3.15	1	12059
11:21:34	市價	--	35.00	+3.15	1	12058
11:21:32	市價	--	35.00	+3.15	1	12057
11:21:02	市價	--	35.00	+3.15	2	12056
11:19:36	市價	--	35.00	+3.15	2	12054
11:19:16	市價	--	35.00	+3.15	1	12052
11:18:27	市價	--	35.00	+3.15	1	12051
11:17:31	市價	--	35.00	+3.15	1	12050
11:17:00	市價	--	35.00	+3.15	1	12049
11:14:51	市價	--	35.00	+3.15	2	12048
11:13:20	市價	--	35.00	+3.15	1	12046
11:12:38	市價	--	35.00	+3.15	1	12045
11:11:53	市價	--	35.00	+3.15	3	12044
11:11:21	市價	--	35.00	+3.15	5	12041
11:11:11	市價	--	35.00	+3.15	1	12036
11:11:11	市價	--	35.00	+3.15	2	12035
11:10:15	市價	--	35.00	+3.15	2	12033
11:09:41	市價	--	35.00	+3.15	2	12031
11:09:26	市價	--	35.00	+3.15	2	12029
11:08:46	市價	--	35.00	+3.15	1	12027
11:07:12	市價	--	35.00	+3.15	2	12026
11:06:48	市價	--	35.00	+3.15	2	12024
11:06:31	市價	--	35.00	+3.15	2	12022
11:06:06	市價	--	35.00	+3.15	1	12020
11:06:06	市價	--	35.00	+3.15	1	12019
11:05:23	市價	--	35.00	+3.15	2	12018
11:05:20	市價	--	35.00	+3.15	1	12016
11:05:08	市價	--	35.00	+3.15	1	12015
11:05:00	市價	--	35.00	+3.15	1	12014
11:04:56	市價	--	35.00	+3.15	1	12013
11:03:49	市價	--	35.00	+3.15	1	12012
11:03:31	市價	--	35.00	+3.15	1	12011
11:02:40	市價	--	35.00	+3.15	6	12010
11:02:16	市價	--	35.00	+3.15	2	12004
11:02:13	市價	--	35.00	+3.15	1	12002
11:02:10	市價	--	35.00	+3.15	1	12001
11:01:57	市價	--	35.00	+3.15	2	12000
11:01:51	市價	--	35.00	+3.15	2	11998
11:00:58	市價	--	35.00	+3.15	2	11996
11:00:49	市價	--	35.00	+3.15	1	11994
11:00:45	市價	--	35.00	+3.15	5	11993
11:00:30	市價	--	35.00	+3.15	3	11988
10:59:02	市價	--	35.00	+3.15	1	11985
10:57:30	市價	--	35.00	+3.15	1	11984
10:57:15	市價	--	35.00	+3.15	1	11983
10:57:11	市價	--	35.00	+3.15	2	11982
10:56:49	市價	--	35.00	+3.15	2	11980
10:56:33	市價	--	35.00	+3.15	3	11978
10:56:00	市價	--	35.00	+3.15	2	11975
10:54:49	市價	--	35.00	+3.15	1	11973
10:53:28	市價	--	35.00	+3.15	1	11972
10:52:15	市價	--	35.00	+3.15	1	11971
10:52:06	市價	--	35.00	+3.15	5	11970
10:52:06	市價	--	35.00	+3.15	2	11965
10:52:01	市價	--	35.00	+3.15	5	11963
10:51:45	市價	--	35.00	+3.15	1	11958
10:51:19	市價	--	35.00	+3.15	1	11957
10:51:00	市價	--	35.00	+3.15	1	11956
10:50:54	市價	--	35.00	+3.15	2	11955
10:50:00	市價	--	35.00	+3.15	1	11953
10:49:36	市價	--	35.00	+3.15	1	11952
10:49:14	市價	--	35.00	+3.15	1	11951
10:48:31	市價	--	35.00	+3.15	1	11950
10:48:28	市價	--	35.00	+3.15	2	11949
10:48:27	市價	--	35.00	+3.15	10	11947
10:48:26	市價	--	35.00	+3.15	1	11937
10:48:08	市價	--	35.00	+3.15	1	11936
10:47:43	市價	--	35.00	+3.15	2	11935
10:47:32	市價	--	35.00	+3.15	10	11933
10:46:47	市價	--	35.00	+3.15	1	11923
10:46:38	市價	--	35.00	+3.15	3	11922
10:46:32	市價	--	35.00	+3.15	5	11919
10:46:27	市價	--	35.00	+3.15	2	11914
10:46:18	市價	--	35.00	+3.15	10	11912
10:46:08	市價	--	35.00	+3.15	1	11902
10:46:04	市價	--	35.00	+3.15	1	11901
10:45:40	市價	--	35.00	+3.15	1	11900
10:45:16	市價	--	35.00	+3.15	2	11899
10:45:10	市價	--	35.00	+3.15	1	11897
10:45:08	市價	--	35.00	+3.15	1	11896
10:45:03	市價	--	35.00	+3.15	1	11895
10:45:01	市價	--	35.00	+3.15	2	11894
10:45:00	市價	--	35.00	+3.15	1	11892
10:44:46	市價	--	35.00	+3.15	10	11891
10:44:35	市價	--	35.00	+3.15	1	11881
10:44:32	市價	--	35.00	+3.15	5	11880
10:44:14	市價	--	35.00	+3.15	1	11875
10:43:56	市價	--	35.00	+3.15	1	11874
10:43:47	市價	--	35.00	+3.15	1	11873
10:43:33	市價	--	35.00	+3.15	2	11872
10:43:20	市價	--	35.00	+3.15	1	11870
10:43:11	市價	--	35.00	+3.15	1	11869
10:42:54	市價	--	35.00	+3.15	50	11868
10:42:36	市價	--	35.00	+3.15	1	11818
10:42:36	市價	--	35.00	+3.15	15	11817
10:42:21	市價	--	35.00	+3.15	3	11802
10:42:19	市價	--	35.00	+3.15	1	11799
10:42:17	市價	--	35.00	+3.15	4	11798
10:42:06	市價	--	35.00	+3.15	3	11794
10:41:57	市價	--	35.00	+3.15	1	11791
10:41:37	市價	--	35.00	+3.15	1	11790
10:41:28	市價	--	35.00	+3.15	1	11789
10:40:52	市價	--	35.00	+3.15	1	11788
10:40:23	市價	--	35.00	+3.15	1	11787
10:40:08	市價	--	35.00	+3.15	100	11786
10:40:04	市價	--	35.00	+3.15	1	11686
10:39:54	市價	--	35.00	+3.15	10	11685
10:39:42	市價	--	35.00	+3.15	1	11675
10:39:40	市價	--	35.00	+3.15	1	11674
10:39:40	市價	--	35.00	+3.15	2	11673
10:39:38	市價	--	35.00	+3.15	8	11671
10:39:24	市價	--	35.00	+3.15	1	11663
10:39:11	市價	--	35.00	+3.15	1	11662
10:38:44	市價	--	35.00	+3.15	1	11661
10:38:39	市價	--	35.00	+3.15	2	11660
10:38:22	市價	--	35.00	+3.15	1	11658
10:37:56	市價	--	35.00	+3.15	1	11657
10:37:54	市價	--	35.00	+3.15	1	11656
10:37:35	市價	--	35.00	+3.15	2	11655
10:37:33	市價	--	35.00	+3.15	1	11653
10:37:21	市價	--	35.00	+3.15	10	11652
10:37:18	市價	--	35.00	+3.15	1	11642
10:37:13	市價	--	35.00	+3.15	1	11641
10:37:04	市價	--	35.00	+3.15	2	11640
10:36:50	市價	--	35.00	+3.15	1	11638
10:36:44	市價	--	35.00	+3.15	1	11637
10:36:43	市價	--	35.00	+3.15	5	11636
10:36:36	市價	--	35.00	+3.15	1	11631
10:36:25	市價	--	35.00	+3.15	5	11630
10:36:07	市價	--	35.00	+3.15	1	11625
10:35:59	市價	--	35.00	+3.15	3	11624
10:35:56	市價	--	35.00	+3.15	2	11621
10:35:50	市價	--	35.00	+3.15	5	11619
10:35:32	市價	--	35.00	+3.15	1	11614
10:35:28	市價	--	35.00	+3.15	1	11613
10:35:28	市價	--	35.00	+3.15	1	11612
10:35:28	市價	--	35.00	+3.15	2	11611
10:35:22	市價	--	35.00	+3.15	2	11609
10:35:21	市價	--	35.00	+3.15	2	11607
10:35:15	市價	--	35.00	+3.15	40	11605
10:34:55	市價	--	35.00	+3.15	1	11565
10:34:48	市價	--	35.00	+3.15	1	11564
10:34:42	市價	--	35.00	+3.15	1	11563
10:34:27	市價	--	35.00	+3.15	5	11562
10:34:27	市價	--	35.00	+3.15	1	11557
10:34:26	市價	--	35.00	+3.15	1	11556
10:34:24	市價	--	35.00	+3.15	1	11555
10:34:23	市價	--	35.00	+3.15	2	11554
10:34:20	市價	--	35.00	+3.15	1	11552
10:34:17	市價	--	35.00	+3.15	1	11551
10:34:16	市價	--	35.00	+3.15	2	11550
10:34:13	市價	--	35.00	+3.15	1	11548
10:34:13	市價	--	35.00	+3.15	1	11547
10:34:11	市價	--	35.00	+3.15	1	11546
10:34:02	市價	--	35.00	+3.15	1	11545
10:33:50	市價	--	35.00	+3.15	1	11544
10:33:50	市價	--	35.00	+3.15	1	11543
10:33:45	市價	--	35.00	+3.15	1	11542
10:33:29	市價	--	35.00	+3.15	1	11541
10:33:29	市價	--	35.00	+3.15	1	11540
10:33:28	市價	--	35.00	+3.15	1	11539
10:33:25	市價	--	35.00	+3.15	1	11538
10:33:11	市價	--	35.00	+3.15	1	11537
10:33:06	市價	--	35.00	+3.15	2	11536
10:32:59	市價	--	35.00	+3.15	1	11534
10:32:57	市價	--	35.00	+3.15	2	11533
10:32:47	市價	--	35.00	+3.15	1	11531
10:32:35	市價	--	35.00	+3.15	1	11530
10:32:30	市價	--	35.00	+3.15	2	11529
10:32:16	市價	--	35.00	+3.15	4	11527
10:32:11	市價	--	35.00	+3.15	3	11523
10:32:07	市價	--	35.00	+3.15	12	11520
10:31:56	市價	--	35.00	+3.15	5	11508
10:31:45	市價	--	35.00	+3.15	5	11503
10:31:43	市價	--	35.00	+3.15	1	11498
10:31:29	市價	--	35.00	+3.15	2	11497
10:31:26	市價	--	35.00	+3.15	60	11495
10:31:00	市價	--	35.00	+3.15	2	11435
10:31:00	市價	--	35.00	+3.15	14	11433
10:30:59	市價	--	35.00	+3.15	2	11419
10:30:56	市價	--	35.00	+3.15	1	11417
10:30:46	市價	--	35.00	+3.15	3	11416
10:30:37	市價	--	35.00	+3.15	3	11413
10:30:36	市價	--	35.00	+3.15	1	11410
10:30:35	市價	--	35.00	+3.15	1	11409
10:30:32	市價	--	35.00	+3.15	2	11408
10:30:32	市價	--	35.00	+3.15	8	11406
10:30:32	市價	--	35.00	+3.15	3	11398
10:30:17	市價	--	35.00	+3.15	2	11395
10:30:15	市價	--	35.00	+3.15	1	11393
10:30:07	市價	--	35.00	+3.15	1	11392
10:30:07	市價	--	35.00	+3.15	17	11391
10:30:06	市價	--	35.00	+3.15	2	11374
10:30:04	市價	--	35.00	+3.15	20	11372
10:30:02	市價	--	35.00	+3.15	1	11352
10:29:54	市價	--	35.00	+3.15	1	11351
10:29:51	市價	--	35.00	+3.15	1	11350
10:29:46	市價	--	35.00	+3.15	1	11349
10:29:42	市價	--	35.00	+3.15	1	11348
10:29:39	市價	--	35.00	+3.15	2	11347
10:29:37	市價	--	35.00	+3.15	1	11345
10:29:36	市價	--	35.00	+3.15	1	11344
10:29:30	市價	--	35.00	+3.15	2	11343
10:29:19	市價	--	35.00	+3.15	2	11341
10:29:17	市價	--	35.00	+3.15	10	11339
10:29:11	市價	--	35.00	+3.15	6	11329
10:29:03	市價	--	35.00	+3.15	2	11323
10:28:59	市價	--	35.00	+3.15	1	11321
10:28:58	市價	--	35.00	+3.15	1	11320
10:28:56	市價	--	35.00	+3.15	1	11319
10:28:50	市價	--	35.00	+3.15	10	11318
10:28:50	市價	--	35.00	+3.15	1	11308
10:28:47	市價	--	35.00	+3.15	2	11307
10:28:47	市價	--	35.00	+3.15	1	11305
10:28:42	市價	--	35.00	+3.15	1	11304
10:28:39	市價	--	35.00	+3.15	2	11303
10:28:33	市價	--	35.00	+3.15	1	11301
10:28:30	市價	--	35.00	+3.15	1	11300
10:28:28	市價	--	35.00	+3.15	1	11299
10:28:27	市價	--	35.00	+3.15	7	11298
10:28:26	市價	--	35.00	+3.15	1	11291
10:28:23	市價	--	35.00	+3.15	1	11290
10:28:19	市價	--	35.00	+3.15	3	11289
10:28:12	市價	--	35.00	+3.15	1	11286
10:28:09	市價	--	35.00	+3.15	8	11285
10:28:08	市價	--	35.00	+3.15	3	11277
10:28:07	市價	--	35.00	+3.15	1	11274
10:28:05	市價	--	35.00	+3.15	1	11273
10:28:00	市價	--	35.00	+3.15	1	11272
10:27:58	市價	--	35.00	+3.15	1	11271
10:27:56	市價	--	35.00	+3.15	1	11270
10:27:56	市價	--	35.00	+3.15	1	11269
10:27:51	市價	--	35.00	+3.15	2	11268
10:27:49	市價	--	35.00	+3.15	1	11266
10:27:49	市價	--	35.00	+3.15	2	11265
10:27:48	市價	--	35.00	+3.15	2	11263
10:27:47	市價	--	35.00	+3.15	1	11261
10:27:47	市價	--	35.00	+3.15	40	11260
10:27:46	市價	--	35.00	+3.15	1	11220
10:27:45	市價	--	35.00	+3.15	2	11219
10:27:44	市價	--	35.00	+3.15	2	11217
10:27:42	市價	--	35.00	+3.15	1	11215
10:27:42	市價	--	35.00	+3.15	1	11214
10:27:41	市價	--	35.00	+3.15	1	11213
10:27:40	市價	--	35.00	+3.15	1	11212
10:27:40	市價	--	35.00	+3.15	1	11211
10:27:38	市價	--	35.00	+3.15	1	11210
10:27:34	市價	--	35.00	+3.15	1	11209
10:27:33	市價	--	35.00	+3.15	1	11208
10:27:32	市價	--	35.00	+3.15	1	11207
10:27:31	市價	--	35.00	+3.15	1	11206
10:27:28	市價	--	35.00	+3.15	5	11205
10:27:27	市價	--	35.00	+3.15	3	11200
10:27:27	市價	--	35.00	+3.15	5	11197
10:27:26	市價	--	35.00	+3.15	2	11192
10:27:24	市價	--	35.00	+3.15	2	11190
10:27:24	市價	--	35.00	+3.15	1	11188
10:27:23	市價	--	35.00	+3.15	3	11187
10:27:23	市價	--	35.00	+3.15	1	11184
10:27:19	市價	--	35.00	+3.15	5	11183
10:27:18	市價	--	35.00	+3.15	23	11178
10:27:17	市價	--	35.00	+3.15	2	11155
10:27:16	市價	--	35.00	+3.15	6	11153
10:27:15	市價	--	35.00	+3.15	1	11147
10:27:14	市價	--	35.00	+3.15	2	11146
10:27:13	市價	--	35.00	+3.15	1	11144
10:27:12	市價	--	35.00	+3.15	1	11143
10:27:12	市價	--	35.00	+3.15	2	11142
10:27:12	市價	--	35.00	+3.15	1	11140
10:27:12	市價	--	35.00	+3.15	1	11139
10:27:10	市價	--	35.00	+3.15	1	11138
10:27:09	市價	--	35.00	+3.15	2	11137
10:27:08	市價	--	35.00	+3.15	1	11135
10:27:08	市價	--	35.00	+3.15	1	11134
10:27:07	市價	--	35.00	+3.15	2	11133
10:27:07	市價	--	35.00	+3.15	2	11131
10:27:07	市價	--	35.00	+3.15	1	11129
10:27:06	市價	--	35.00	+3.15	2	11128
10:27:05	市價	--	35.00	+3.15	1	11126
10:27:05	市價	--	35.00	+3.15	2	11125
10:27:04	市價	--	35.00	+3.15	1	11123
10:27:02	市價	--	35.00	+3.15	1	11122
10:27:01	市價	--	35.00	+3.15	1	11121
10:27:00	市價	--	35.00	+3.15	1	11120
10:27:00	34.90	35.00	35.00	+3.15	313	11119
10:27:00	34.90	34.95	35.00	+3.15	80	10806
10:27:00	34.90	34.95	34.95	+3.10	20	10726
10:26:59	34.90	34.95	34.95	+3.10	4	10706
10:26:58	34.90	34.95	34.95	+3.10	40	10702
10:26:58	34.90	34.95	34.90	+3.05	2	10662
10:26:58	34.90	34.95	34.95	+3.10	1	10660
10:26:57	34.90	34.95	34.90	+3.05	1	10659
10:26:57	34.90	34.95	34.95	+3.10	3	10658
10:26:56	34.90	34.95	34.95	+3.10	14	10655
10:26:54	34.90	34.95	34.95	+3.10	1	10641
10:26:54	34.90	34.95	34.90	+3.05	5	10640
10:26:53	34.90	34.95	34.90	+3.05	2	10635
10:26:49	34.90	34.95	34.95	+3.10	7	10633
10:26:49	34.90	34.95	34.95	+3.10	2	10626
10:26:42	34.90	34.95	34.95	+3.10	1	10624
10:26:41	34.90	34.95	34.95	+3.10	1	10623
10:26:40	34.90	34.95	34.90	+3.05	6	10622
10:26:38	34.90	34.95	34.95	+3.10	1	10616
10:26:38	34.90	34.95	34.90	+3.05	1	10615
10:26:37	34.90	34.95	34.95	+3.10	2	10614
10:26:37	34.90	34.95	34.95	+3.10	10	10612
10:26:34	34.90	34.95	34.95	+3.10	5	10602
10:26:33	34.90	34.95	34.95	+3.10	1	10597
10:26:32	34.90	34.95	34.90	+3.05	2	10596
10:26:30	34.90	34.95	34.95	+3.10	1	10594
10:26:30	34.90	34.95	34.95	+3.10	2	10593
10:26:30	34.90	34.95	34.95	+3.10	1	10591
10:26:29	34.90	34.95	34.95	+3.10	1	10590
10:26:29	34.90	34.95	34.95	+3.10	39	10589
10:26:29	34.90	34.95	34.95	+3.10	1	10550
10:26:27	34.90	34.95	34.95	+3.10	1	10549
10:26:27	34.90	34.95	34.95	+3.10	1	10548
10:26:25	34.90	34.95	34.95	+3.10	5	10547
10:26:25	34.90	34.95	34.95	+3.10	5	10542
10:26:24	34.90	34.95	34.95	+3.10	1	10537
10:26:24	34.90	34.95	34.90	+3.05	1	10536
10:26:23	34.90	34.95	35.00	+3.15	1	10535
10:26:23	34.90	34.95	34.95	+3.10	11	10534
10:26:21	34.90	34.95	34.95	+3.10	1	10523
10:26:21	34.90	34.95	34.95	+3.10	1	10522
10:26:20	34.90	34.95	35.00	+3.15	9	10521
10:26:20	34.90	34.95	34.95	+3.10	3	10512
10:26:20	34.90	35.00	35.00	+3.15	3	10509
10:26:19	34.90	35.00	35.00	+3.15	1	10506
10:26:18	34.85	35.00	35.00	+3.15	1	10505
10:26:18	34.85	34.90	35.00	+3.15	1	10504
10:26:18	34.85	34.90	34.90	+3.05	2	10503
10:26:16	34.85	35.00	35.00	+3.15	5	10501
10:26:16	34.85	35.00	35.00	+3.15	10	10496
10:26:16	34.85	34.90	34.90	+3.05	1	10486
10:26:15	34.85	35.00	35.00	+3.15	17	10485
10:26:15	34.85	35.00	35.00	+3.15	4	10468
10:26:15	34.85	35.00	35.00	+3.15	7	10464
10:26:15	34.85	35.00	35.00	+3.15	11	10457
10:26:15	34.85	35.00	35.00	+3.15	10	10446
10:26:15	34.85	35.00	35.00	+3.15	4	10436
10:26:15	34.85	35.00	35.00	+3.15	2	10432
10:26:15	34.85	35.00	35.00	+3.15	7	10430
10:26:15	34.85	35.00	35.00	+3.15	9	10423
10:26:15	34.85	35.00	35.00	+3.15	3	10414
10:26:15	34.85	35.00	35.00	+3.15	6	10411
10:26:15	34.85	35.00	35.00	+3.15	3	10405
10:26:15	34.85	35.00	35.00	+3.15	4	10402
10:26:15	34.85	35.00	35.00	+3.15	5	10398
10:26:15	34.85	34.90	35.00	+3.15	224	10393
10:26:15	34.85	34.90	34.95	+3.10	180	10169
10:26:15	34.85	34.90	34.90	+3.05	95	9989
10:26:15	34.85	34.90	34.90	+3.05	1	9894
10:26:14	34.80	34.85	34.85	+3.00	11	9893
10:26:14	34.80	34.85	34.85	+3.00	1	9882
10:26:13	34.80	34.85	34.80	+2.95	1	9881
10:26:13	34.80	34.85	34.85	+3.00	1	9880
10:26:10	34.80	34.85	34.85	+3.00	1	9879
10:26:09	34.80	34.85	34.85	+3.00	1	9878
10:26:03	34.85	34.90	34.90	+3.05	3	9877
10:26:01	34.70	34.90	34.90	+3.05	1	9874
10:26:01	34.70	34.90	34.90	+3.05	1	9873
10:26:01	34.70	34.90	34.90	+3.05	1	9872
10:26:00	34.85	34.90	34.85	+3.00	1	9871
10:25:56	34.70	34.90	34.90	+3.05	5	9870
10:25:56	34.70	34.90	34.90	+3.05	5	9865
10:25:56	34.70	34.90	34.70	+2.85	4	9860
10:25:56	34.70	34.90	34.70	+2.85	1	9856
10:25:55	34.70	34.90	34.90	+3.05	2	9855
10:25:55	34.70	34.75	34.90	+3.05	1	9853
10:25:55	34.70	34.75	34.85	+3.00	19	9852
10:25:55	34.70	34.75	34.80	+2.95	47	9833
10:25:55	34.70	34.75	34.75	+2.90	13	9786
10:25:49	34.70	34.75	34.75	+2.90	1	9773
10:25:48	34.70	34.75	34.70	+2.85	1	9772
10:25:47	34.75	34.80	34.75	+2.90	1	9771
10:25:34	34.70	34.75	34.75	+2.90	1	9770
10:25:31	34.70	34.80	34.80	+2.95	1	9769
10:25:28	34.75	34.85	34.75	+2.90	1	9768
10:25:25	34.80	34.85	34.80	+2.95	3	9767
10:25:25	34.80	34.85	34.80	+2.95	1	9764
10:25:23	34.80	34.85	34.80	+2.95	1	9763
10:25:16	34.80	34.85	34.80	+2.95	1	9762
10:25:13	34.85	34.90	34.85	+3.00	1	9761
10:25:09	34.85	34.90	34.80	+2.95	9	9760
10:25:09	34.85	34.90	34.85	+3.00	2	9751
10:25:08	34.85	34.90	34.85	+3.00	2	9749
10:25:07	34.85	34.90	34.90	+3.05	5	9747
10:25:06	34.85	34.90	34.85	+3.00	1	9742
10:25:06	34.85	34.90	34.90	+3.05	5	9741
10:25:05	34.85	34.90	34.90	+3.05	3	9736
10:24:59	34.85	34.90	34.90	+3.05	5	9733
10:24:56	34.85	34.90	34.85	+3.00	3	9728
10:24:54	34.85	34.90	34.90	+3.05	1	9725
10:24:54	34.85	34.90	34.85	+3.00	9	9724
10:24:54	34.85	34.90	34.90	+3.05	1	9715
10:24:54	34.85	34.90	34.90	+3.05	1	9714
10:24:53	34.85	34.90	34.90	+3.05	1	9713
10:24:50	34.80	34.85	34.90	+3.05	1	9712
10:24:50	34.80	34.85	34.85	+3.00	1	9711
10:24:47	34.75	34.90	34.90	+3.05	1	9710
10:24:44	34.65	34.90	34.90	+3.05	7	9709
10:24:40	34.65	34.90	34.90	+3.05	3	9702
10:24:40	34.65	34.90	34.90	+3.05	10	9699
10:24:39	34.65	34.90	34.90	+3.05	1	9689
10:24:35	34.60	34.90	34.90	+3.05	2	9688
10:24:35	34.60	34.90	34.90	+3.05	4	9686
10:24:35	34.60	34.65	34.90	+3.05	9	9682
10:24:35	34.60	34.65	34.85	+3.00	6	9673
10:24:35	34.60	34.65	34.80	+2.95	49	9667
10:24:35	34.60	34.65	34.75	+2.90	12	9618
10:24:35	34.60	34.65	34.70	+2.85	18	9606
10:24:35	34.60	34.65	34.65	+2.80	6	9588
10:24:28	34.60	34.65	34.65	+2.80	1	9582
10:24:26	34.55	34.65	34.65	+2.80	1	9581
10:24:25	34.60	34.65	34.60	+2.75	1	9580
10:24:22	34.60	34.65	34.65	+2.80	1	9579
10:24:20	34.60	34.70	34.60	+2.75	3	9578
10:24:17	34.65	34.70	34.65	+2.80	1	9575
10:24:17	34.65	34.70	34.65	+2.80	1	9574
10:24:16	34.55	34.65	34.65	+2.80	1	9573
10:24:16	34.55	34.65	34.65	+2.80	2	9572
10:24:13	34.55	34.60	34.60	+2.75	1	9570
10:24:12	34.55	34.60	34.60	+2.75	1	9569
10:24:10	34.60	34.65	34.60	+2.75	1	9568
10:24:09	34.60	34.65	34.55	+2.70	1	9567
10:24:09	34.60	34.65	34.60	+2.75	1	9566
10:24:07	34.60	34.65	34.60	+2.75	3	9565
10:24:06	34.60	34.65	34.60	+2.75	3	9562
10:24:04	34.65	34.70	34.65	+2.80	1	9559
10:24:02	34.65	34.70	34.70	+2.85	1	9558
10:24:02	34.60	34.70	34.70	+2.85	2	9557
10:24:00	34.55	34.70	34.70	+2.85	1	9555
10:24:00	34.60	34.70	34.60	+2.75	1	9554
10:24:00	34.60	34.70	34.70	+2.85	3	9553
10:23:59	34.60	34.70	34.60	+2.75	1	9550
10:23:58	34.60	34.70	34.60	+2.75	1	9549
10:23:58	34.65	34.70	34.65	+2.80	1	9548
10:23:57	34.60	34.70	34.60	+2.75	1	9547
10:23:57	34.60	34.70	34.70	+2.85	1	9546
10:23:57	34.60	34.65	34.65	+2.80	1	9545
10:23:54	34.60	34.70	34.70	+2.85	1	9544
10:23:54	34.60	34.70	34.70	+2.85	1	9543
10:23:52	34.60	34.75	34.60	+2.75	3	9542
10:23:52	34.60	34.80	34.80	+2.95	1	9539
10:23:52	34.60	34.80	34.80	+2.95	1	9538
10:23:52	34.70	34.80	34.70	+2.85	1	9537
10:23:48	34.70	34.80	34.70	+2.85	1	9536
10:23:47	34.55	34.80	34.80	+2.95	5	9535
10:23:47	34.55	34.75	34.55	+2.70	1	9530
10:23:47	34.55	34.70	34.70	+2.85	1	9529
10:23:46	34.55	34.75	34.55	+2.70	1	9528
10:23:46	34.55	34.75	34.55	+2.70	2	9527
10:23:46	34.55	34.75	34.55	+2.70	2	9525
10:23:46	34.55	34.75	34.55	+2.70	2	9523
10:23:46	34.55	34.75	34.55	+2.70	2	9521
10:23:46	34.60	34.75	34.60	+2.75	1	9519
10:23:46	34.60	34.75	34.60	+2.75	2	9518
10:23:46	34.60	34.75	34.60	+2.75	2	9516
10:23:46	34.60	34.75	34.60	+2.75	2	9514
10:23:46	34.75	34.80	34.75	+2.90	1	9512
10:23:45	34.65	34.80	34.65	+2.80	2	9511
10:23:45	34.70	34.80	34.70	+2.85	1	9509
10:23:45	34.70	34.80	34.70	+2.85	2	9508
10:23:45	34.70	34.80	34.70	+2.85	2	9506
10:23:45	34.70	34.80	34.70	+2.85	2	9504
10:23:45	34.70	34.80	34.70	+2.85	2	9502
10:23:45	34.70	34.80	34.70	+2.85	2	9500
10:23:45	34.70	34.80	34.70	+2.85	2	9498
10:23:45	34.70	34.80	34.70	+2.85	2	9496
10:23:45	34.70	34.80	34.70	+2.85	2	9494
10:23:45	34.75	34.80	34.75	+2.90	1	9492
10:23:44	34.75	34.80	34.75	+2.90	1	9491
10:23:42	34.75	34.80	34.75	+2.90	1	9490
10:23:42	34.75	34.80	34.75	+2.90	1	9489
10:23:41	34.70	34.80	34.80	+2.95	1	9488
10:23:41	34.70	34.75	34.80	+2.95	9	9487
10:23:41	34.70	34.75	34.75	+2.90	1	9478
10:23:39	34.70	34.80	34.70	+2.85	3	9477
10:23:39	34.70	34.75	34.75	+2.90	1	9474
10:23:37	34.70	34.80	34.70	+2.85	1	9473
10:23:37	34.75	34.80	34.75	+2.90	1	9472
10:23:36	34.70	34.80	34.80	+2.95	1	9471
10:23:34	34.70	34.80	34.80	+2.95	1	9470
10:23:34	34.80	34.85	34.80	+2.95	3	9469
10:23:34	34.80	34.85	34.80	+2.95	2	9466
10:23:34	34.70	34.80	34.80	+2.95	5	9464
10:23:34	34.70	34.80	34.70	+2.85	2	9459
10:23:33	34.70	34.80	34.80	+2.95	3	9457
10:23:32	34.75	34.80	34.75	+2.90	1	9454
10:23:32	34.70	34.80	34.80	+2.95	1	9453
10:23:32	34.70	34.80	34.80	+2.95	1	9452
10:23:31	34.70	34.80	34.80	+2.95	1	9451
10:23:31	34.75	34.80	34.75	+2.90	1	9450
10:23:30	34.75	34.80	34.75	+2.90	1	9449
10:23:29	34.70	34.80	34.70	+2.85	1	9448
10:23:27	34.70	34.80	34.80	+2.95	1	9447
10:23:26	34.75	34.80	34.75	+2.90	1	9446
10:23:23	34.60	34.65	34.65	+2.80	10	9445
10:23:23	34.60	34.65	34.65	+2.80	6	9435
10:23:23	34.60	34.65	34.65	+2.80	36	9429
10:23:23	34.70	34.85	34.65	+2.80	2	9393
10:23:23	34.70	34.85	34.70	+2.85	1	9391
10:23:22	34.65	34.85	34.90	+3.05	4	9390
10:23:22	34.65	34.85	34.85	+3.00	1	9386
10:23:22	34.65	34.90	34.65	+2.80	1	9385
10:23:20	34.70	34.95	34.70	+2.85	1	9384
10:23:20	34.65	34.95	34.65	+2.80	1	9383
10:23:20	34.65	34.75	34.75	+2.90	5	9382
10:23:20	34.65	34.75	34.95	+3.10	1	9377
10:23:20	34.65	34.75	34.90	+3.05	1	9376
10:23:20	34.65	34.75	34.85	+3.00	1	9375
10:23:20	34.65	34.75	34.75	+2.90	2	9374
10:23:19	34.70	35.00	34.70	+2.85	1	9372
10:23:19	34.70	34.85	34.85	+3.00	1	9371
10:23:19	34.65	34.90	34.95	+3.10	3	9370
10:23:19	34.65	34.90	34.90	+3.05	2	9367
10:23:18	34.75	34.95	34.55	+2.70	9	9365
10:23:18	34.75	34.95	34.60	+2.75	3	9356
10:23:18	34.75	34.95	34.65	+2.80	5	9353
10:23:18	34.75	34.95	34.70	+2.85	1	9348
10:23:18	34.75	34.95	34.75	+2.90	2	9347
10:23:18	34.75	34.90	34.95	+3.10	1	9345
10:23:18	34.75	34.90	34.90	+3.05	1	9344
10:23:17	34.75	34.85	34.85	+3.00	1	9343
10:23:17	34.65	34.90	34.90	+3.05	1	9342
10:23:16	34.65	34.90	34.90	+3.05	1	9341
10:23:16	34.65	34.85	34.85	+3.00	1	9340
10:23:16	34.70	34.85	34.70	+2.85	1	9339
10:23:16	34.80	34.90	34.80	+2.95	2	9338
10:23:16	34.80	34.90	34.80	+2.95	2	9336
10:23:16	34.80	34.90	34.80	+2.95	2	9334
10:23:16	34.80	34.90	34.80	+2.95	2	9332
10:23:16	34.80	34.90	34.80	+2.95	2	9330
10:23:15	34.70	34.90	34.70	+2.85	1	9328
10:23:15	34.70	34.90	34.90	+3.05	1	9327
10:23:15	34.75	34.90	34.75	+2.90	1	9326
10:23:14	34.85	35.00	34.85	+3.00	1	9325
10:23:14	34.75	34.95	35.00	+3.15	1	9324
10:23:14	34.75	34.95	34.95	+3.10	2	9323
10:23:14	34.75	35.00	35.00	+3.15	1	9321
10:23:14	34.75	35.00	35.00	+3.15	66	9320
10:23:14	34.70	35.00	35.00	+3.15	2	9254
10:23:14	34.65	35.00	35.00	+3.15	100	9252
10:23:14	34.65	34.85	34.85	+3.00	2	9152
10:23:14	34.80	34.85	34.80	+2.95	2	9150
10:23:14	34.80	34.85	34.80	+2.95	2	9148
10:23:13	34.65	34.90	35.00	+3.15	44	9146
10:23:13	34.65	34.90	34.90	+3.05	16	9102
10:23:13	34.60	34.90	34.90	+3.05	2	9086
10:23:12	34.70	34.90	34.90	+3.05	7	9084
10:23:12	34.70	35.00	35.00	+3.15	2	9077
10:23:12	34.70	34.90	35.00	+3.15	73	9075
10:23:12	34.70	34.90	34.90	+3.05	27	9002
10:23:11	34.65	34.90	34.90	+3.05	2	8975
10:23:11	34.65	34.85	34.85	+3.00	2	8973
10:23:11	34.70	34.90	34.70	+2.85	2	8971
10:23:11	34.70	34.90	34.90	+3.05	2	8969
10:23:11	34.75	34.90	34.75	+2.90	1	8967
10:23:11	34.75	34.90	34.75	+2.90	2	8966
10:23:11	34.75	34.90	34.75	+2.90	2	8964
10:23:11	34.75	34.90	34.90	+3.05	2	8962
10:23:11	34.75	34.90	34.75	+2.90	2	8960
10:23:11	34.75	34.90	34.75	+2.90	2	8958
10:23:11	34.75	34.90	34.75	+2.90	2	8956
10:23:11	34.75	34.90	34.90	+3.05	17	8954
10:23:11	34.75	34.95	35.00	+3.15	1	8937
10:23:11	34.75	34.95	34.95	+3.10	1	8936
10:23:11	34.75	35.00	35.00	+3.15	57	8935
10:23:10	34.75	35.00	35.00	+3.15	8	8878
10:23:10	34.75	35.00	34.75	+2.90	1	8870
10:23:10	34.75	35.00	35.00	+3.15	5	8869
10:23:10	34.75	34.90	34.90	+3.05	1	8864
10:23:10	34.75	34.90	34.90	+3.05	1	8863
10:23:10	34.70	35.00	35.00	+3.15	15	8862
10:23:10	34.70	34.95	35.00	+3.15	14	8847
10:23:10	34.70	34.95	34.95	+3.10	1	8833
10:23:10	34.70	34.95	34.95	+3.10	1	8832
10:23:10	34.75	34.95	34.75	+2.90	1	8831
10:23:10	34.70	35.00	34.70	+2.85	1	8830
10:23:10	34.70	35.00	35.00	+3.15	1	8829
10:23:10	34.70	34.95	35.00	+3.15	2	8828
10:23:10	34.70	34.95	34.95	+3.10	1	8826
10:23:10	34.75	34.95	34.75	+2.90	1	8825
10:23:10	34.75	34.95	34.75	+2.90	1	8824
10:23:10	34.75	35.00	35.00	+3.15	2	8823
10:23:10	34.75	35.00	35.00	+3.15	9	8821
10:23:10	34.75	35.00	35.00	+3.15	22	8812
10:23:10	34.75	35.00	35.00	+3.15	39	8790
10:23:10	34.75	35.00	35.00	+3.15	100	8751
10:23:10	34.75	35.00	35.00	+3.15	5	8651
10:23:10	34.70	35.00	35.00	+3.15	5	8646
10:23:10	34.70	35.00	35.00	+3.15	50	8641
10:23:10	34.70	35.00	35.00	+3.15	2	8591
10:23:10	34.70	35.00	35.00	+3.15	37	8589
10:23:10	34.70	34.90	35.00	+3.15	125	8552
10:23:10	34.70	34.90	34.95	+3.10	138	8427
10:23:10	34.70	34.90	34.90	+3.05	236	8289
10:23:10	34.70	34.90	34.90	+3.05	101	8053
10:23:10	34.70	34.75	34.90	+3.05	11	7952
10:23:10	34.70	34.75	34.85	+3.00	37	7941
10:23:10	34.70	34.75	34.80	+2.95	1	7904
10:23:10	34.70	34.75	34.75	+2.90	1	7903
10:23:10	34.65	34.70	34.70	+2.85	1	7902
10:23:09	34.55	34.80	34.55	+2.70	1	7901
10:23:09	34.55	34.70	34.70	+2.85	1	7900
10:23:09	34.50	34.55	34.55	+2.70	3	7899
10:23:08	34.55	34.75	34.80	+2.95	48	7896
10:23:08	34.55	34.75	34.75	+2.90	2	7848
10:23:08	34.50	34.60	34.75	+2.90	20	7846
10:23:08	34.50	34.60	34.70	+2.85	9	7826
10:23:08	34.50	34.60	34.60	+2.75	1	7817
10:23:05	34.55	34.70	34.55	+2.70	1	7816
10:23:04	34.50	34.70	34.70	+2.85	2	7815
10:23:04	34.50	34.65	34.70	+2.85	2	7813
10:23:04	34.50	34.65	34.65	+2.80	1	7811
10:23:03	34.50	34.65	34.50	+2.65	5	7810
10:23:02	34.45	34.65	34.65	+2.80	2	7805
10:23:02	34.45	34.65	34.65	+2.80	1	7803
10:23:01	34.55	34.70	34.70	+2.85	1	7802
10:22:59	34.45	34.70	34.70	+2.85	1	7801
10:22:57	34.65	34.75	34.65	+2.80	1	7800
10:22:55	34.50	34.75	34.75	+2.90	1	7799
10:22:55	34.50	34.75	34.75	+2.90	1	7798
10:22:55	34.45	34.65	34.80	+2.95	2	7797
10:22:55	34.45	34.65	34.65	+2.80	3	7795
10:22:55	34.50	34.65	34.50	+2.65	2	7792
10:22:54	34.45	34.65	34.80	+2.95	11	7790
10:22:54	34.45	34.65	34.75	+2.90	11	7779
10:22:54	34.45	34.65	34.70	+2.85	25	7768
10:22:54	34.45	34.65	34.65	+2.80	3	7743
10:22:54	34.55	34.65	34.45	+2.60	3	7740
10:22:54	34.55	34.65	34.50	+2.65	1	7737
10:22:54	34.55	34.65	34.55	+2.70	4	7736
10:22:54	34.55	34.65	34.65	+2.80	1	7732
10:22:54	34.55	34.70	34.70	+2.85	5	7731
10:22:54	34.55	34.65	34.70	+2.85	5	7726
10:22:54	34.55	34.65	34.65	+2.80	2	7721
10:22:53	34.55	34.70	34.55	+2.70	1	7719
10:22:53	34.50	34.70	34.50	+2.65	4	7718
10:22:53	34.50	34.65	34.70	+2.85	2	7714
10:22:53	34.50	34.65	34.65	+2.80	1	7712
10:22:53	34.50	34.70	34.70	+2.85	1	7711
10:22:53	34.50	34.70	34.70	+2.85	1	7710
10:22:53	34.50	34.70	34.70	+2.85	1	7709
10:22:53	34.50	34.65	34.65	+2.80	1	7708
10:22:53	34.50	34.65	34.65	+2.80	1	7707
10:22:53	34.45	34.60	34.60	+2.75	5	7706
10:22:53	34.45	34.60	34.60	+2.75	30	7701
10:22:53	34.45	34.60	34.60	+2.75	2	7671
10:22:53	34.45	34.60	34.60	+2.75	2	7669
10:22:53	34.45	34.60	34.60	+2.75	2	7667
10:22:53	34.45	34.60	34.60	+2.75	2	7665
10:22:53	34.45	34.60	34.60	+2.75	2	7663
10:22:53	34.45	34.60	34.60	+2.75	2	7661
10:22:53	34.45	34.60	34.60	+2.75	2	7659
10:22:53	34.45	34.55	34.55	+2.70	1	7657
10:22:53	34.45	34.55	34.55	+2.70	2	7656
10:22:53	34.45	34.55	34.55	+2.70	2	7654
10:22:53	34.45	34.55	34.55	+2.70	2	7652
10:22:53	34.45	34.50	34.50	+2.65	5	7650
10:22:53	34.45	34.50	34.50	+2.65	3	7645
10:22:53	34.45	34.50	34.50	+2.65	1	7642
10:22:53	34.45	34.50	34.50	+2.65	2	7641
10:22:53	34.45	34.50	34.50	+2.65	5	7639
10:22:53	34.45	34.50	34.50	+2.65	25	7634
10:22:53	34.45	34.50	34.50	+2.65	2	7609
10:22:53	34.45	34.50	34.50	+2.65	2	7607
10:22:53	34.45	34.50	34.50	+2.65	2	7605
10:22:53	34.45	34.50	34.50	+2.65	2	7603
10:22:53	34.45	34.50	34.50	+2.65	2	7601
10:22:53	34.45	34.50	34.50	+2.65	2	7599
10:22:53	34.45	34.50	34.50	+2.65	2	7597
10:22:53	34.45	34.50	34.50	+2.65	13	7595
10:22:53	34.45	34.50	34.50	+2.65	2	7582
10:22:53	34.45	34.50	34.50	+2.65	2	7580
10:22:53	34.45	34.50	34.50	+2.65	2	7578
10:22:53	34.30	34.40	34.45	+2.60	11	7576
10:22:53	34.30	34.40	34.40	+2.55	25	7565
10:22:53	34.30	34.40	34.40	+2.55	3	7540
10:22:53	34.30	34.40	34.40	+2.55	2	7537
10:22:53	34.30	34.40	34.40	+2.55	1	7535
10:22:53	34.30	34.35	34.35	+2.50	2	7534
10:22:53	34.30	34.35	34.35	+2.50	10	7532
10:22:52	34.30	34.35	34.35	+2.50	2	7522
10:22:52	34.30	34.35	34.30	+2.45	5	7520
10:22:51	34.30	34.35	34.30	+2.45	1	7515
10:22:51	34.30	34.35	34.35	+2.50	1	7514
10:22:51	34.30	34.35	34.30	+2.45	1	7513
10:22:47	34.30	34.35	34.30	+2.45	1	7512
10:22:46	34.30	34.35	34.30	+2.45	1	7511
10:22:43	34.30	34.35	34.30	+2.45	1	7510
10:22:43	34.30	34.35	34.30	+2.45	1	7509
10:22:42	34.30	34.35	34.30	+2.45	1	7508
10:22:41	34.25	34.30	34.30	+2.45	2	7507
10:22:39	34.25	34.30	34.30	+2.45	1	7505
10:22:37	34.25	34.35	34.25	+2.40	1	7504
10:22:35	34.25	34.30	34.30	+2.45	5	7503
10:22:35	34.25	34.30	34.25	+2.40	3	7498
10:22:33	34.30	34.35	34.30	+2.45	1	7495
10:22:33	34.30	34.35	34.30	+2.45	1	7494
10:22:33	34.25	34.30	34.30	+2.45	8	7493
10:22:32	34.25	34.30	34.30	+2.45	1	7485
10:22:32	34.25	34.30	34.30	+2.45	1	7484
10:22:32	34.25	34.30	34.30	+2.45	1	7483
10:22:29	34.25	34.30	34.30	+2.45	3	7482
10:22:27	34.25	34.30	34.30	+2.45	1	7479
10:22:24	34.25	34.30	34.30	+2.45	1	7478
10:22:23	34.25	34.30	34.30	+2.45	1	7477
10:22:23	34.25	34.30	34.30	+2.45	2	7476
10:22:21	34.25	34.30	34.35	+2.50	8	7474
10:22:21	34.25	34.30	34.30	+2.45	2	7466
10:22:19	34.25	34.30	34.30	+2.45	1	7464
10:22:19	34.25	34.30	34.30	+2.45	1	7463
10:22:18	34.25	34.30	34.30	+2.45	2	7462
10:22:17	34.30	34.35	34.30	+2.45	1	7460
10:22:16	34.30	34.35	34.30	+2.45	1	7459
10:22:15	34.25	34.30	34.30	+2.45	1	7458
10:22:13	34.30	34.35	34.30	+2.45	3	7457
10:22:13	34.30	34.35	34.30	+2.45	1	7454
10:22:12	34.25	34.30	34.30	+2.45	1	7453
10:22:12	34.30	34.35	34.30	+2.45	1	7452
10:22:08	34.25	34.35	34.25	+2.40	1	7451
10:22:05	34.25	34.35	34.35	+2.50	2	7450
10:22:05	34.25	34.30	34.35	+2.50	2	7448
10:22:05	34.25	34.30	34.30	+2.45	8	7446
10:22:05	34.25	34.30	34.30	+2.45	1	7438
10:22:02	34.25	34.30	34.25	+2.40	1	7437
10:22:01	34.25	34.30	34.30	+2.45	6	7436
10:21:59	34.20	34.25	34.25	+2.40	5	7430
10:21:59	34.20	34.25	34.25	+2.40	2	7425
10:21:57	34.20	34.25	34.25	+2.40	1	7423
10:21:57	34.20	34.25	34.25	+2.40	1	7422
10:21:57	34.25	34.30	34.25	+2.40	1	7421
10:21:57	34.25	34.30	34.30	+2.45	1	7420
10:21:55	34.25	34.30	34.30	+2.45	2	7419
10:21:55	34.25	34.30	34.30	+2.45	1	7417
10:21:55	34.25	34.30	34.30	+2.45	1	7416
10:21:52	34.25	34.30	34.30	+2.45	1	7415
10:21:52	34.25	34.30	34.30	+2.45	2	7414
10:21:52	34.25	34.30	34.30	+2.45	3	7412
10:21:52	34.25	34.30	34.30	+2.45	2	7409
10:21:52	34.25	34.30	34.30	+2.45	1	7407
10:21:52	34.20	34.25	34.25	+2.40	2	7406
10:21:52	34.20	34.25	34.25	+2.40	2	7404
10:21:52	34.20	34.25	34.25	+2.40	2	7402
10:21:52	34.20	34.25	34.25	+2.40	10	7400
10:21:50	34.20	34.25	34.20	+2.35	2	7390
10:21:49	34.10	34.20	34.20	+2.35	1	7388
10:21:49	34.10	34.20	34.20	+2.35	1	7387
10:21:47	34.10	34.20	34.20	+2.35	2	7386
10:21:45	34.10	34.20	34.20	+2.35	2	7384
10:21:41	34.15	34.20	34.20	+2.35	1	7382
10:21:41	34.15	34.20	34.20	+2.35	1	7381
10:21:39	34.10	34.20	34.20	+2.35	2	7380
10:21:39	34.10	34.20	34.20	+2.35	2	7378
10:21:39	34.10	34.20	34.20	+2.35	2	7376
10:21:39	34.10	34.15	34.15	+2.30	2	7374
10:21:39	34.10	34.15	34.15	+2.30	2	7372
10:21:39	34.10	34.15	34.15	+2.30	2	7370
10:21:39	34.10	34.15	34.15	+2.30	2	7368
10:21:39	34.10	34.15	34.15	+2.30	2	7366
10:21:39	34.10	34.15	34.15	+2.30	2	7364
10:21:39	34.10	34.15	34.15	+2.30	2	7362
10:21:39	34.10	34.15	34.15	+2.30	2	7360
10:21:37	34.05	34.15	34.15	+2.30	1	7358
10:21:36	34.05	34.15	34.05	+2.20	1	7357
10:21:35	34.05	34.10	34.10	+2.25	1	7356
10:21:33	34.05	34.10	34.10	+2.25	1	7355
10:21:32	34.05	34.15	34.05	+2.20	1	7354
10:21:31	34.05	34.10	34.10	+2.25	3	7353
10:21:30	34.05	34.10	34.05	+2.20	2	7350
10:21:19	34.05	34.15	34.05	+2.20	1	7348
10:21:15	34.05	34.15	34.05	+2.20	1	7347
10:21:14	34.05	34.10	34.10	+2.25	2	7346
10:21:14	34.05	34.10	34.10	+2.25	3	7344
10:21:14	34.10	34.15	34.10	+2.25	5	7341
10:21:13	34.10	34.15	34.10	+2.25	1	7336
10:21:11	34.05	34.10	34.10	+2.25	1	7335
10:21:09	34.05	34.10	34.10	+2.25	2	7334
10:21:07	34.05	34.10	34.10	+2.25	3	7332
10:21:03	34.05	34.10	34.10	+2.25	1	7329
10:20:59	34.00	34.10	34.10	+2.25	1	7328
10:20:59	34.00	34.05	34.05	+2.20	4	7327
10:20:59	34.05	34.15	34.05	+2.20	6	7323
10:20:58	34.05	34.15	34.05	+2.20	1	7317
10:20:58	34.10	34.15	34.10	+2.25	1	7316
10:20:58	34.10	34.15	34.15	+2.30	1	7315
10:20:58	34.05	34.10	34.10	+2.25	1	7314
10:20:56	34.05	34.10	34.10	+2.25	1	7313
10:20:55	34.05	34.10	34.10	+2.25	1	7312
10:20:54	34.05	34.10	34.10	+2.25	1	7311
10:20:53	34.05	34.10	34.10	+2.25	5	7310
10:20:51	34.05	34.10	34.10	+2.25	1	7305
10:20:51	34.05	34.15	34.15	+2.30	1	7304
10:20:49	34.05	34.15	34.05	+2.20	1	7303
10:20:47	34.05	34.10	34.10	+2.25	1	7302
10:20:45	34.05	34.15	34.15	+2.30	1	7301
10:20:45	34.05	34.10	34.10	+2.25	10	7300
10:20:45	34.05	34.10	34.05	+2.20	1	7290
10:20:45	34.05	34.10	34.10	+2.25	1	7289
10:20:44	33.95	34.05	34.05	+2.20	1	7288
10:20:40	33.90	34.05	34.05	+2.20	4	7287
10:20:40	33.90	34.05	34.05	+2.20	2	7283
10:20:38	33.90	34.05	34.05	+2.20	1	7281
10:20:37	33.90	34.05	34.05	+2.20	5	7280
10:20:37	33.90	34.00	34.00	+2.15	1	7275
10:20:37	33.90	34.00	34.00	+2.15	1	7274
10:20:37	33.95	34.00	33.95	+2.10	2	7273
10:20:37	33.95	34.00	33.95	+2.10	1	7271
10:20:37	33.95	34.00	33.95	+2.10	2	7270
10:20:37	33.95	34.00	33.95	+2.10	2	7268
10:20:37	34.00	34.05	34.00	+2.15	1	7266
10:20:37	34.00	34.05	34.00	+2.15	5	7265
10:20:37	34.00	34.05	34.00	+2.15	2	7260
10:20:37	34.00	34.05	34.00	+2.15	2	7258
10:20:37	34.00	34.05	34.00	+2.15	2	7256
10:20:37	34.00	34.05	34.00	+2.15	2	7254
10:20:37	34.00	34.05	34.00	+2.15	2	7252
10:20:37	34.00	34.05	34.00	+2.15	19	7250
10:20:37	34.00	34.05	34.00	+2.15	2	7231
10:20:37	34.00	34.05	34.00	+2.15	2	7229
10:20:37	34.00	34.05	34.00	+2.15	2	7227
10:20:37	34.00	34.05	34.00	+2.15	2	7225
10:20:37	34.00	34.05	34.00	+2.15	2	7223
10:20:37	34.00	34.05	34.00	+2.15	2	7221
10:20:37	34.00	34.05	34.00	+2.15	2	7219
10:20:37	34.00	34.05	34.00	+2.15	2	7217
10:20:37	34.00	34.05	34.00	+2.15	2	7215
10:20:37	34.00	34.05	34.00	+2.15	2	7213
10:20:37	34.00	34.05	34.00	+2.15	2	7211
10:20:37	34.00	34.05	34.00	+2.15	2	7209
10:20:37	34.00	34.05	34.00	+2.15	2	7207
10:20:37	34.00	34.05	34.00	+2.15	2	7205
10:20:37	34.00	34.05	34.00	+2.15	2	7203
10:20:37	34.00	34.05	34.00	+2.15	2	7201
10:20:37	34.00	34.05	34.00	+2.15	2	7199
10:20:37	34.00	34.05	34.00	+2.15	2	7197
10:20:37	34.00	34.05	34.00	+2.15	2	7195
10:20:37	34.00	34.05	34.00	+2.15	2	7193
10:20:37	34.00	34.05	34.00	+2.15	2	7191
10:20:37	34.00	34.05	34.00	+2.15	2	7189
10:20:37	34.00	34.05	34.00	+2.15	2	7187
10:20:37	34.05	34.10	34.05	+2.20	2	7185
10:20:37	34.05	34.10	34.05	+2.20	2	7183
10:20:37	34.05	34.10	34.05	+2.20	2	7181
10:20:37	34.05	34.10	34.05	+2.20	2	7179
10:20:34	34.05	34.10	34.10	+2.25	1	7177
10:20:34	34.05	34.10	34.10	+2.25	1	7176
10:20:30	34.05	34.10	34.10	+2.25	1	7175
10:20:29	34.05	34.10	34.15	+2.30	1	7174
10:20:29	34.05	34.10	34.10	+2.25	1	7173
10:20:27	34.05	34.15	34.15	+2.30	2	7172
10:20:27	34.05	34.15	34.15	+2.30	1	7170
10:20:26	34.10	34.15	34.10	+2.25	3	7169
10:20:24	34.10	34.15	34.15	+2.30	1	7166
10:20:23	34.10	34.20	34.10	+2.25	1	7165
10:20:23	34.10	34.20	34.20	+2.35	1	7164
10:20:23	34.10	34.20	34.20	+2.35	3	7163
10:20:22	34.10	34.20	34.10	+2.25	2	7160
10:20:22	34.15	34.20	34.15	+2.30	1	7158
10:20:22	34.10	34.20	34.20	+2.35	1	7157
10:20:21	34.10	34.15	34.15	+2.30	2	7156
10:20:21	34.10	34.15	34.15	+2.30	5	7154
10:20:20	34.10	34.15	34.15	+2.30	1	7149
10:20:19	34.10	34.15	34.15	+2.30	1	7148
10:20:18	34.15	34.20	34.15	+2.30	1	7147
10:20:18	34.15	34.20	34.20	+2.35	1	7146
10:20:17	34.15	34.20	34.20	+2.35	8	7145
10:20:17	34.15	34.20	34.20	+2.35	2	7137
10:20:15	34.05	34.20	34.20	+2.35	5	7135
10:20:15	34.05	34.15	34.20	+2.35	2	7130
10:20:15	34.05	34.15	34.15	+2.30	3	7128
10:20:14	34.05	34.15	34.15	+2.30	5	7125
10:20:14	34.10	34.15	34.10	+2.25	1	7120
10:20:14	34.10	34.15	34.10	+2.25	1	7119
10:20:14	34.10	34.15	34.15	+2.30	5	7118
10:20:10	34.05	34.15	34.05	+2.20	1	7113
10:20:10	34.10	34.15	34.10	+2.25	1	7112
10:20:09	34.05	34.10	34.10	+2.25	10	7111
10:20:09	34.05	34.10	34.10	+2.25	2	7101
10:20:09	34.05	34.10	34.10	+2.25	1	7099
10:20:07	34.05	34.10	34.05	+2.20	1	7098
10:20:05	34.05	34.10	34.10	+2.25	1	7097
10:20:03	34.00	34.10	34.00	+2.15	3	7096
10:20:03	34.00	34.10	34.10	+2.25	1	7093
10:20:03	34.00	34.10	34.10	+2.25	1	7092
10:20:02	34.00	34.10	34.10	+2.25	1	7091
10:20:02	34.00	34.10	34.10	+2.25	1	7090
10:20:02	34.00	34.10	34.10	+2.25	3	7089
10:20:02	34.00	34.05	34.05	+2.20	1	7086
10:20:02	34.00	34.05	34.05	+2.20	2	7085
10:20:02	34.00	34.05	34.05	+2.20	2	7083
10:20:02	34.00	34.05	34.05	+2.20	2	7081
10:20:02	33.95	34.00	34.00	+2.15	1	7079
10:20:02	33.95	34.00	34.00	+2.15	7	7078
10:20:02	33.95	34.00	34.00	+2.15	1	7071
10:20:02	33.95	34.00	34.00	+2.15	55	7070
10:20:02	33.95	34.00	34.00	+2.15	2	7015
10:20:01	33.95	34.00	34.00	+2.15	1	7013
10:19:59	33.95	34.00	34.00	+2.15	1	7012
10:19:56	33.95	34.00	34.00	+2.15	4	7011
10:19:54	33.95	34.00	33.95	+2.10	5	7007
10:19:50	33.95	34.00	33.95	+2.10	1	7002
10:19:50	33.95	34.00	34.00	+2.15	3	7001
10:19:49	33.95	34.00	34.00	+2.15	6	6998
10:19:48	33.90	34.00	33.90	+2.05	1	6992
10:19:45	33.90	33.95	33.95	+2.10	1	6991
10:19:45	33.90	33.95	33.95	+2.10	4	6990
10:19:45	33.90	33.95	33.95	+2.10	10	6986
10:19:45	33.90	33.95	33.90	+2.05	3	6976
10:19:44	33.90	33.95	33.95	+2.10	2	6973
10:19:42	33.90	33.95	33.95	+2.10	1	6971
10:19:41	33.90	33.95	33.95	+2.10	2	6970
10:19:41	33.90	33.95	33.95	+2.10	6	6968
10:19:41	33.90	33.95	33.95	+2.10	6	6962
10:19:41	33.90	33.95	33.95	+2.10	1	6956
10:19:35	33.85	33.90	33.90	+2.05	5	6955
10:19:34	33.85	33.90	33.90	+2.05	3	6950
10:19:33	33.85	33.90	33.90	+2.05	1	6947
10:19:33	33.85	33.90	33.85	+2.00	1	6946
10:19:32	33.85	33.90	33.85	+2.00	1	6945
10:19:31	33.85	33.90	33.90	+2.05	1	6944
10:19:29	33.85	33.90	33.85	+2.00	2	6943
10:19:28	33.85	33.90	33.90	+2.05	1	6941
10:19:25	33.85	33.90	33.90	+2.05	1	6940
10:19:24	33.85	33.90	33.90	+2.05	2	6939
10:19:24	33.85	33.90	33.90	+2.05	1	6937
10:19:24	33.85	33.90	33.90	+2.05	2	6936
10:19:21	33.80	33.85	33.85	+2.00	1	6934
10:19:16	33.70	33.80	33.85	+2.00	1	6933
10:19:16	33.70	33.80	33.80	+1.95	9	6932
10:19:16	33.70	33.75	33.80	+1.95	4	6923
10:19:16	33.70	33.75	33.75	+1.90	1	6919
10:19:15	33.70	33.75	33.70	+1.85	1	6918
10:19:10	33.70	33.75	33.70	+1.85	1	6917
10:19:08	33.65	33.70	33.70	+1.85	3	6916
10:19:08	33.65	33.70	33.70	+1.85	1	6913
10:19:04	33.65	33.70	33.70	+1.85	1	6912
10:19:02	33.65	33.70	33.70	+1.85	1	6911
10:19:01	33.75	33.80	33.70	+1.85	15	6910
10:19:01	33.75	33.80	33.75	+1.90	2	6895
10:19:00	33.70	33.75	33.75	+1.90	1	6893
10:19:00	33.70	33.75	33.75	+1.90	3	6892
10:19:00	33.70	33.75	33.75	+1.90	3	6889
10:19:00	33.70	33.75	33.75	+1.90	3	6886
10:18:58	33.70	33.75	33.75	+1.90	1	6883
10:18:56	33.60	33.70	33.70	+1.85	6	6882
10:18:56	33.60	33.70	33.70	+1.85	1	6876
10:18:54	33.60	33.70	33.70	+1.85	1	6875
10:18:53	33.65	33.70	33.70	+1.85	1	6874
10:18:51	33.60	33.70	33.70	+1.85	2	6873
10:18:50	33.60	33.70	33.70	+1.85	5	6871
10:18:42	33.50	33.70	33.70	+1.85	1	6866
10:18:42	33.50	33.70	33.70	+1.85	1	6865
10:18:42	33.50	33.70	33.70	+1.85	1	6864
10:18:42	33.45	33.65	33.65	+1.80	1	6863
10:18:42	33.45	33.60	33.60	+1.75	1	6862
10:18:42	33.45	33.60	33.60	+1.75	1	6861
10:18:42	33.45	33.60	33.60	+1.75	2	6860
10:18:42	33.45	33.60	33.60	+1.75	2	6858
10:18:42	33.45	33.55	33.60	+1.75	1	6856
10:18:42	33.45	33.55	33.55	+1.70	1	6855
10:18:42	33.45	33.55	33.55	+1.70	2	6854
10:18:42	33.45	33.55	33.55	+1.70	2	6852
10:18:42	33.45	33.55	33.55	+1.70	2	6850
10:18:42	33.45	33.55	33.55	+1.70	2	6848
10:18:42	33.45	33.55	33.55	+1.70	2	6846
10:18:42	33.45	33.50	33.50	+1.65	21	6844
10:18:42	33.45	33.50	33.50	+1.65	2	6823
10:18:42	33.45	33.50	33.50	+1.65	2	6821
10:18:42	33.40	33.50	33.50	+1.65	2	6819
10:18:42	33.40	33.45	33.45	+1.60	2	6817
10:18:42	33.40	33.45	33.45	+1.60	2	6815
10:18:42	33.40	33.45	33.45	+1.60	2	6813
10:18:42	33.40	33.45	33.45	+1.60	2	6811
10:18:42	33.40	33.45	33.45	+1.60	2	6809
10:18:42	33.40	33.45	33.45	+1.60	2	6807
10:18:42	33.40	33.45	33.45	+1.60	1	6805
10:18:42	33.40	33.45	33.45	+1.60	1	6804
10:18:42	33.40	33.45	33.45	+1.60	2	6803
10:18:42	33.40	33.45	33.45	+1.60	2	6801
10:18:42	33.40	33.45	33.45	+1.60	2	6799
10:18:42	33.35	33.40	33.40	+1.55	15	6797
10:18:42	33.35	33.40	33.40	+1.55	2	6782
10:18:42	33.35	33.40	33.40	+1.55	2	6780
10:18:42	33.35	33.40	33.40	+1.55	2	6778
10:18:42	33.35	33.40	33.40	+1.55	2	6776
10:18:42	33.35	33.40	33.40	+1.55	2	6774
10:18:41	33.35	33.40	33.40	+1.55	1	6772
10:18:41	33.30	33.35	33.35	+1.50	1	6771
10:18:41	33.30	33.35	33.35	+1.50	2	6770
10:18:41	33.30	33.35	33.35	+1.50	2	6768
10:18:41	33.30	33.35	33.35	+1.50	10	6766
10:18:36	33.25	33.30	33.30	+1.45	1	6756
10:18:31	33.25	33.30	33.30	+1.45	1	6755
10:18:21	33.25	33.30	33.30	+1.45	1	6754
10:18:19	33.25	33.30	33.30	+1.45	2	6753
10:18:04	33.25	33.35	33.35	+1.50	1	6751
10:18:04	33.25	33.30	33.30	+1.45	1	6750
10:17:38	33.30	33.35	33.30	+1.45	2	6749
10:17:38	33.30	33.35	33.30	+1.45	2	6747
10:17:38	33.30	33.35	33.30	+1.45	2	6745
10:17:18	33.30	33.40	33.40	+1.55	1	6743
10:17:18	33.30	33.35	33.35	+1.50	2	6742
10:16:48	33.35	33.40	33.35	+1.50	2	6740
10:16:38	33.35	33.40	33.35	+1.50	1	6738
10:16:36	33.30	33.40	33.40	+1.55	1	6737
10:16:33	33.40	33.45	33.40	+1.55	3	6736
10:16:33	33.40	33.45	33.40	+1.55	2	6733
10:16:32	33.30	33.40	33.40	+1.55	3	6731
10:16:27	33.25	33.30	33.40	+1.55	1	6728
10:16:27	33.25	33.30	33.30	+1.45	1	6727
10:16:17	33.25	33.35	33.35	+1.50	5	6726
10:16:04	33.20	33.40	33.40	+1.55	3	6721
10:15:59	33.20	33.35	33.35	+1.50	1	6718
10:15:59	33.20	33.30	33.30	+1.45	2	6717
10:15:59	33.20	33.30	33.30	+1.45	2	6715
10:15:59	33.20	33.30	33.30	+1.45	2	6713
10:15:59	33.20	33.30	33.30	+1.45	2	6711
10:15:59	33.20	33.30	33.30	+1.45	2	6709
10:15:59	33.20	33.30	33.30	+1.45	8	6707
10:15:59	33.20	33.30	33.30	+1.45	1	6699
10:15:59	33.20	33.30	33.30	+1.45	1	6698
10:15:59	33.20	33.25	33.25	+1.40	9	6697
10:15:40	33.15	33.20	33.20	+1.35	1	6688
10:15:40	33.15	33.20	33.20	+1.35	2	6687
10:15:40	33.15	33.20	33.20	+1.35	1	6685
10:15:40	33.20	33.25	33.20	+1.35	1	6684
10:15:27	33.15	33.20	33.20	+1.35	1	6683
10:15:17	33.15	33.20	33.20	+1.35	4	6682
10:15:07	33.15	33.20	33.15	+1.30	1	6678
10:15:04	33.15	33.20	33.20	+1.35	1	6677
10:14:26	33.20	33.25	33.20	+1.35	2	6676
10:14:26	33.20	33.25	33.20	+1.35	1	6674
10:14:26	33.20	33.25	33.20	+1.35	5	6673
10:13:45	33.15	33.20	33.20	+1.35	1	6668
10:13:41	33.15	33.20	33.20	+1.35	1	6667
10:13:32	33.15	33.20	33.20	+1.35	1	6666
10:12:47	33.15	33.20	33.15	+1.30	1	6665
10:12:22	33.00	33.10	33.20	+1.35	1	6664
10:12:22	33.00	33.10	33.15	+1.30	2	6663
10:12:22	33.00	33.10	33.10	+1.25	1	6661
10:12:20	33.00	33.10	33.10	+1.25	1	6660
10:11:57	33.00	33.10	33.10	+1.25	5	6659
10:11:38	33.00	33.10	33.00	+1.15	1	6654
10:11:27	32.95	33.00	33.00	+1.15	1	6653
10:11:23	32.95	33.10	32.95	+1.10	2	6652
10:11:15	32.95	33.10	32.95	+1.10	5	6650
10:11:11	32.95	33.10	32.95	+1.10	1	6645
10:11:05	32.95	33.00	33.00	+1.15	1	6644
10:11:04	33.00	33.10	33.00	+1.15	1	6643
10:11:04	32.90	32.95	32.95	+1.10	2	6642
10:11:04	32.95	33.05	32.95	+1.10	6	6640
10:11:00	32.95	33.00	33.00	+1.15	4	6634
10:10:59	32.95	33.00	32.95	+1.10	1	6630
10:10:44	32.95	33.00	32.95	+1.10	1	6629
10:10:42	32.95	33.00	32.95	+1.10	1	6628
10:10:35	32.95	33.00	32.95	+1.10	1	6627
10:10:32	32.95	33.00	33.00	+1.15	2	6626
10:10:22	33.00	33.05	33.00	+1.15	5	6624
10:10:21	33.00	33.05	33.00	+1.15	1	6619
10:10:09	33.00	33.05	33.00	+1.15	1	6618
10:10:03	33.00	33.05	33.00	+1.15	1	6617
10:09:58	33.00	33.05	33.00	+1.15	1	6616
10:09:53	33.00	33.05	33.00	+1.15	1	6615
10:09:42	32.95	33.00	33.00	+1.15	1	6614
10:09:42	32.95	33.00	33.00	+1.15	1	6613
10:09:28	33.00	33.05	33.00	+1.15	1	6612
10:09:10	32.90	33.05	33.10	+1.25	2	6611
10:09:10	32.90	33.05	33.05	+1.20	3	6609
10:09:10	33.00	33.05	33.00	+1.15	2	6606
10:09:10	32.90	33.00	33.00	+1.15	1	6604
10:09:09	32.95	33.00	32.95	+1.10	2	6603
10:09:09	32.95	33.00	32.95	+1.10	2	6601
10:09:09	32.95	33.00	32.95	+1.10	2	6599
10:09:09	32.95	33.05	32.95	+1.10	2	6597
10:09:09	33.00	33.05	33.00	+1.15	1	6595
10:09:09	33.00	33.05	33.00	+1.15	2	6594
10:09:09	33.00	33.05	33.00	+1.15	2	6592
10:09:09	33.00	33.05	33.00	+1.15	2	6590
10:09:09	33.05	33.10	33.00	+1.15	25	6588
10:09:09	33.05	33.10	33.05	+1.20	4	6563
10:09:09	33.05	33.10	33.05	+1.20	16	6559
10:08:51	33.05	33.10	33.05	+1.20	1	6543
10:08:40	33.05	33.10	33.10	+1.25	1	6542
10:08:37	33.05	33.10	33.10	+1.25	1	6541
10:08:10	33.10	33.15	33.10	+1.25	1	6540
10:07:46	33.05	33.10	33.10	+1.25	1	6539
10:07:40	33.10	33.15	33.10	+1.25	2	6538
10:07:35	33.05	33.10	33.10	+1.25	2	6536
10:07:11	33.10	33.15	33.10	+1.25	3	6534
10:07:03	33.10	33.15	33.10	+1.25	1	6531
10:06:58	33.10	33.20	33.10	+1.25	1	6530
10:06:33	33.10	33.20	33.10	+1.25	1	6529
10:06:33	33.15	33.20	33.10	+1.25	7	6528
10:06:33	33.15	33.20	33.15	+1.30	3	6521
10:06:30	33.10	33.15	33.15	+1.30	1	6518
10:06:29	33.10	33.15	33.15	+1.30	1	6517
10:06:20	33.10	33.15	33.15	+1.30	2	6516
10:06:18	33.15	33.20	33.15	+1.30	6	6514
10:06:02	33.15	33.20	33.15	+1.30	1	6508
10:05:55	33.15	33.20	33.15	+1.30	1	6507
10:05:39	33.20	33.25	33.20	+1.35	2	6506
10:05:13	33.20	33.25	33.20	+1.35	1	6504
10:04:38	33.10	33.15	33.15	+1.30	15	6503
10:04:36	33.10	33.15	33.25	+1.40	1	6488
10:04:36	33.10	33.15	33.20	+1.35	2	6487
10:04:36	33.10	33.15	33.15	+1.30	2	6485
10:04:34	33.10	33.15	33.10	+1.25	1	6483
10:04:23	33.10	33.15	33.15	+1.30	1	6482
10:04:00	33.15	33.25	33.10	+1.25	5	6481
10:04:00	33.15	33.25	33.15	+1.30	1	6476
10:04:00	33.15	33.25	33.15	+1.30	1	6475
10:04:00	33.15	33.25	33.15	+1.30	6	6474
10:03:45	33.10	33.15	33.15	+1.30	1	6468
10:03:45	33.15	33.30	33.15	+1.30	1	6467
10:03:40	33.15	33.30	33.10	+1.25	4	6466
10:03:40	33.15	33.30	33.15	+1.30	2	6462
10:03:25	33.10	33.15	33.15	+1.30	1	6460
10:03:22	33.10	33.15	33.10	+1.25	2	6459
10:03:11	33.10	33.20	33.10	+1.25	5	6457
10:03:06	33.10	33.20	33.10	+1.25	5	6452
10:03:04	33.15	33.20	33.15	+1.30	1	6447
10:03:04	33.15	33.20	33.15	+1.30	2	6446
10:03:04	33.15	33.20	33.15	+1.30	2	6444
10:03:04	33.15	33.20	33.15	+1.30	12	6442
10:02:52	33.20	33.25	33.20	+1.35	1	6430
10:02:52	33.25	33.30	33.20	+1.35	6	6429
10:02:52	33.25	33.30	33.25	+1.40	2	6423
10:02:45	33.30	33.35	33.30	+1.45	2	6421
10:02:44	33.30	33.35	33.30	+1.45	2	6419
10:02:43	33.30	33.35	33.30	+1.45	3	6417
10:02:30	33.30	33.35	33.35	+1.50	1	6414
10:02:07	33.30	33.35	33.35	+1.50	1	6413
10:01:29	33.35	33.40	33.35	+1.50	2	6412
10:01:22	33.35	33.40	33.35	+1.50	3	6410
10:01:14	33.35	33.40	33.35	+1.50	2	6407
10:01:06	33.35	33.40	33.35	+1.50	1	6405
10:01:06	33.35	33.40	33.35	+1.50	10	6404
10:00:53	33.35	33.40	33.35	+1.50	1	6394
10:00:12	33.35	33.40	33.35	+1.50	4	6393
10:00:11	33.35	33.40	33.40	+1.55	1	6389
10:00:06	33.35	33.40	33.40	+1.55	5	6388
10:00:02	33.35	33.40	33.35	+1.50	1	6383
09:59:41	33.35	33.40	33.35	+1.50	3	6382
09:58:34	33.35	33.40	33.35	+1.50	1	6379
09:58:17	33.30	33.35	33.35	+1.50	1	6378
09:58:17	33.30	33.35	33.35	+1.50	3	6377
09:57:56	33.30	33.35	33.35	+1.50	3	6374
09:57:41	33.30	33.35	33.35	+1.50	1	6371
09:57:41	33.30	33.35	33.35	+1.50	2	6370
09:57:27	33.30	33.35	33.35	+1.50	2	6368
09:57:27	33.30	33.35	33.30	+1.45	1	6366
09:57:11	33.25	33.30	33.30	+1.45	1	6365
09:57:11	33.20	33.25	33.25	+1.40	1	6364
09:57:11	33.20	33.25	33.25	+1.40	2	6363
09:57:04	33.15	33.25	33.25	+1.40	7	6361
09:56:54	33.20	33.25	33.20	+1.35	1	6354
09:56:43	33.15	33.20	33.20	+1.35	2	6353
09:56:42	33.20	33.25	33.20	+1.35	2	6351
09:56:42	33.20	33.25	33.20	+1.35	1	6349
09:56:40	33.20	33.25	33.25	+1.40	1	6348
09:56:40	33.20	33.25	33.25	+1.40	1	6347
09:56:19	33.20	33.30	33.20	+1.35	2	6346
09:56:09	33.25	33.30	33.25	+1.40	1	6344
09:55:19	33.25	33.35	33.25	+1.40	1	6343
09:55:16	33.25	33.30	33.30	+1.45	1	6342
09:54:55	33.20	33.25	33.25	+1.40	1	6341
09:54:54	33.15	33.20	33.20	+1.35	1	6340
09:54:54	33.15	33.20	33.20	+1.35	2	6339
09:54:54	33.15	33.20	33.20	+1.35	2	6337
09:54:54	33.15	33.20	33.20	+1.35	2	6335
09:54:54	33.15	33.20	33.20	+1.35	2	6333
09:54:54	33.15	33.20	33.20	+1.35	2	6331
09:54:54	33.15	33.20	33.20	+1.35	2	6329
09:54:54	33.15	33.20	33.20	+1.35	2	6327
09:54:52	33.15	33.30	33.15	+1.30	3	6325
09:54:45	33.20	33.30	33.15	+1.30	3	6322
09:54:45	33.20	33.30	33.20	+1.35	1	6319
09:54:39	33.15	33.20	33.20	+1.35	1	6318
09:54:36	33.20	33.30	33.20	+1.35	1	6317
09:54:33	33.20	33.30	33.20	+1.35	1	6316
09:54:29	33.20	33.30	33.30	+1.45	1	6315
09:54:16	33.15	33.20	33.20	+1.35	2	6314
09:54:16	33.15	33.20	33.20	+1.35	4	6312
09:54:14	33.15	33.20	33.15	+1.30	1	6308
09:54:10	33.15	33.20	33.15	+1.30	1	6307
09:54:10	33.15	33.20	33.15	+1.30	1	6306
09:54:10	33.20	33.25	33.20	+1.35	14	6305
09:53:43	33.20	33.30	33.20	+1.35	1	6291
09:53:17	33.30	33.35	33.30	+1.45	2	6290
09:53:08	33.25	33.30	33.30	+1.45	1	6288
09:53:07	33.25	33.40	33.25	+1.40	2	6287
09:52:58	33.30	33.40	33.30	+1.45	2	6285
09:52:57	33.30	33.40	33.30	+1.45	1	6283
09:52:54	33.30	33.40	33.30	+1.45	1	6282
09:52:54	33.25	33.30	33.30	+1.45	2	6281
09:52:50	33.30	33.40	33.30	+1.45	1	6279
09:52:36	33.30	33.40	33.30	+1.45	1	6278
09:52:17	33.30	33.40	33.30	+1.45	1	6277
09:52:17	33.30	33.40	33.30	+1.45	3	6276
09:52:16	33.30	33.40	33.40	+1.55	2	6273
09:51:44	33.30	33.40	33.30	+1.45	1	6271
09:51:34	33.30	33.40	33.30	+1.45	1	6270
09:51:29	33.30	33.35	33.40	+1.55	1	6269
09:51:29	33.30	33.35	33.35	+1.50	1	6268
09:51:26	33.30	33.35	33.30	+1.45	1	6267
09:51:22	33.20	33.30	33.30	+1.45	2	6266
09:51:14	33.25	33.30	33.25	+1.40	2	6264
09:51:07	33.25	33.30	33.25	+1.40	1	6262
09:51:07	33.25	33.30	33.25	+1.40	6	6261
09:51:07	33.25	33.30	33.25	+1.40	4	6255
09:51:06	33.30	33.35	33.30	+1.45	3	6251
09:51:06	33.30	33.35	33.30	+1.45	1	6248
09:51:00	33.30	33.35	33.30	+1.45	3	6247
09:51:00	33.30	33.35	33.35	+1.50	1	6244
09:50:50	33.30	33.40	33.30	+1.45	1	6243
09:50:46	33.30	33.40	33.30	+1.45	1	6242
09:50:46	33.35	33.40	33.35	+1.50	10	6241
09:50:46	33.40	33.45	33.40	+1.55	2	6231
09:50:36	33.40	33.45	33.40	+1.55	1	6229
09:50:31	33.35	33.40	33.40	+1.55	2	6228
09:50:26	33.35	33.40	33.40	+1.55	1	6226
09:50:23	33.35	33.40	33.45	+1.60	1	6225
09:50:23	33.35	33.40	33.40	+1.55	2	6224
09:49:59	33.30	33.45	33.45	+1.60	1	6222
09:49:40	33.30	33.45	33.45	+1.60	2	6221
09:49:34	33.30	33.40	33.30	+1.45	3	6219
09:49:21	33.35	33.40	33.35	+1.50	3	6216
09:49:21	33.35	33.40	33.35	+1.50	3	6213
09:49:21	33.35	33.40	33.35	+1.50	2	6210
09:49:21	33.35	33.40	33.35	+1.50	5	6208
09:49:21	33.35	33.40	33.35	+1.50	2	6203
09:49:21	33.35	33.45	33.35	+1.50	14	6201
09:49:21	33.40	33.45	33.40	+1.55	1	6187
09:49:12	33.40	33.45	33.40	+1.55	1	6186
09:49:10	33.35	33.45	33.45	+1.60	2	6185
09:49:06	33.40	33.45	33.40	+1.55	1	6183
09:49:05	33.40	33.45	33.40	+1.55	2	6182
09:48:57	33.45	33.50	33.45	+1.60	1	6180
09:48:39	33.40	33.50	33.50	+1.65	1	6179
09:48:39	33.35	33.45	33.45	+1.60	2	6178
09:48:39	33.35	33.45	33.45	+1.60	2	6176
09:48:39	33.35	33.45	33.45	+1.60	1	6174
09:48:39	33.35	33.45	33.45	+1.60	2	6173
09:48:39	33.35	33.40	33.40	+1.55	1	6171
09:48:39	33.35	33.40	33.40	+1.55	4	6170
09:48:39	33.35	33.40	33.40	+1.55	7	6166
09:48:38	33.35	33.40	33.40	+1.55	1	6159
09:48:15	33.35	33.40	33.35	+1.50	1	6158
09:47:57	33.35	33.40	33.35	+1.50	1	6157
09:47:53	33.35	33.40	33.35	+1.50	1	6156
09:47:46	33.30	33.35	33.35	+1.50	1	6155
09:47:30	33.35	33.40	33.35	+1.50	1	6154
09:47:23	33.30	33.40	33.40	+1.55	2	6153
09:47:23	33.35	33.40	33.35	+1.50	1	6151
09:47:19	33.35	33.40	33.35	+1.50	2	6150
09:47:19	33.35	33.40	33.35	+1.50	1	6148
09:46:57	33.35	33.40	33.35	+1.50	1	6147
09:46:50	33.35	33.40	33.40	+1.55	2	6146
09:46:42	33.35	33.40	33.35	+1.50	1	6144
09:46:37	33.35	33.40	33.35	+1.50	2	6143
09:46:35	33.35	33.40	33.35	+1.50	1	6141
09:46:32	33.35	33.40	33.35	+1.50	1	6140
09:45:59	33.35	33.40	33.35	+1.50	1	6139
09:45:51	33.35	33.40	33.40	+1.55	1	6138
09:45:47	33.35	33.40	33.35	+1.50	2	6137
09:45:45	33.35	33.40	33.35	+1.50	3	6135
09:45:23	33.35	33.40	33.35	+1.50	1	6132
09:45:20	33.35	33.40	33.40	+1.55	1	6131
09:45:08	33.35	33.40	33.40	+1.55	1	6130
09:45:08	33.35	33.40	33.40	+1.55	1	6129
09:44:50	33.30	33.35	33.35	+1.50	2	6128
09:44:36	33.25	33.30	33.30	+1.45	1	6126
09:44:20	33.30	33.35	33.30	+1.45	1	6125
09:44:14	33.30	33.35	33.30	+1.45	1	6124
09:44:14	33.30	33.35	33.30	+1.45	1	6123
09:44:14	33.30	33.35	33.30	+1.45	1	6122
09:44:14	33.20	33.30	33.30	+1.45	2	6121
09:44:11	33.20	33.35	33.20	+1.35	1	6119
09:44:07	33.25	33.35	33.25	+1.40	5	6118
09:44:06	33.25	33.35	33.35	+1.50	1	6113
09:44:04	33.30	33.40	33.30	+1.45	1	6112
09:43:58	33.30	33.40	33.30	+1.45	1	6111
09:43:58	33.30	33.40	33.30	+1.45	2	6110
09:43:58	33.30	33.40	33.30	+1.45	1	6108
09:43:58	33.30	33.45	33.45	+1.60	1	6107
09:43:58	33.35	33.45	33.35	+1.50	1	6106
09:43:58	33.35	33.45	33.35	+1.50	1	6105
09:43:58	33.35	33.45	33.35	+1.50	8	6104
09:43:58	33.40	33.45	33.40	+1.55	11	6096
09:43:58	33.40	33.45	33.40	+1.55	3	6085
09:43:52	33.40	33.45	33.40	+1.55	1	6082
09:43:51	33.40	33.45	33.40	+1.55	1	6081
09:43:51	33.40	33.45	33.40	+1.55	1	6080
09:43:45	33.40	33.45	33.40	+1.55	2	6079
09:43:33	33.40	33.45	33.40	+1.55	1	6077
09:43:26	33.40	33.45	33.40	+1.55	1	6076
09:43:22	33.40	33.45	33.45	+1.60	1	6075
09:43:19	33.40	33.45	33.45	+1.60	1	6074
09:43:16	33.35	33.40	33.40	+1.55	1	6073
09:43:15	33.35	33.40	33.40	+1.55	3	6072
09:43:11	33.35	33.45	33.45	+1.60	2	6069
09:43:10	33.35	33.40	33.40	+1.55	1	6067
09:43:08	33.40	33.45	33.40	+1.55	1	6066
09:43:07	33.45	33.50	33.45	+1.60	1	6065
09:43:05	33.45	33.50	33.45	+1.60	1	6064
09:43:04	33.45	33.50	33.45	+1.60	1	6063
09:43:01	33.40	33.45	33.45	+1.60	1	6062
09:43:00	33.40	33.45	33.45	+1.60	1	6061
09:42:57	33.40	33.45	33.40	+1.55	1	6060
09:42:56	33.45	33.50	33.45	+1.60	1	6059
09:42:56	33.40	33.45	33.45	+1.60	1	6058
09:42:53	33.35	33.40	33.40	+1.55	1	6057
09:42:50	33.35	33.45	33.45	+1.60	5	6056
09:42:50	33.40	33.45	33.40	+1.55	1	6051
09:42:48	33.40	33.45	33.45	+1.60	1	6050
09:42:43	33.35	33.45	33.45	+1.60	1	6049
09:42:42	33.40	33.45	33.40	+1.55	1	6048
09:42:39	33.40	33.45	33.40	+1.55	1	6047
09:42:35	33.35	33.40	33.40	+1.55	1	6046
09:42:34	33.35	33.45	33.45	+1.60	1	6045
09:42:34	33.35	33.40	33.40	+1.55	1	6044
09:42:30	33.40	33.45	33.35	+1.50	1	6043
09:42:30	33.40	33.45	33.40	+1.55	1	6042
09:42:26	33.35	33.45	33.45	+1.60	1	6041
09:42:26	33.35	33.40	33.45	+1.60	1	6040
09:42:26	33.35	33.40	33.40	+1.55	2	6039
09:42:25	33.35	33.40	33.40	+1.55	1	6037
09:42:22	33.35	33.40	33.35	+1.50	1	6036
09:42:18	33.25	33.35	33.35	+1.50	1	6035
09:42:18	33.25	33.35	33.35	+1.50	1	6034
09:42:14	33.25	33.30	33.30	+1.45	2	6033
09:42:14	33.25	33.30	33.30	+1.45	5	6031
09:42:08	33.15	33.25	33.25	+1.40	1	6026
09:42:08	33.15	33.20	33.25	+1.40	1	6025
09:42:08	33.15	33.20	33.20	+1.35	1	6024
09:41:55	33.10	33.15	33.15	+1.30	1	6023
09:41:50	33.10	33.15	33.15	+1.30	1	6022
09:41:46	33.10	33.15	33.15	+1.30	1	6021
09:41:43	33.10	33.15	33.10	+1.25	1	6020
09:41:42	33.10	33.15	33.10	+1.25	1	6019
09:41:28	33.10	33.15	33.10	+1.25	1	6018
09:41:27	33.10	33.15	33.10	+1.25	1	6017
09:41:25	33.05	33.10	33.10	+1.25	1	6016
09:41:23	33.05	33.10	33.05	+1.20	1	6015
09:41:14	33.05	33.15	33.15	+1.30	1	6014
09:41:13	33.10	33.15	33.10	+1.25	10	6013
09:41:13	33.20	33.25	33.15	+1.30	2	6003
09:41:13	33.20	33.25	33.20	+1.35	1	6001
09:40:57	33.15	33.25	33.15	+1.30	2	6000
09:40:56	33.10	33.25	33.25	+1.40	1	5998
09:40:54	33.15	33.25	33.15	+1.30	3	5997
09:40:50	33.10	33.25	33.25	+1.40	1	5994
09:40:48	33.15	33.25	33.15	+1.30	2	5993
09:40:47	33.10	33.20	33.20	+1.35	1	5991
09:40:47	33.10	33.20	33.20	+1.35	1	5990
09:40:40	33.05	33.15	33.20	+1.35	3	5989
09:40:40	33.05	33.15	33.15	+1.30	2	5986
09:40:36	33.15	33.20	33.10	+1.25	11	5984
09:40:36	33.15	33.20	33.15	+1.30	12	5973
09:40:30	33.20	33.25	33.20	+1.35	1	5961
09:40:30	33.20	33.25	33.20	+1.35	1	5960
09:40:30	33.10	33.20	33.20	+1.35	3	5959
09:40:27	33.10	33.15	33.15	+1.30	2	5956
09:40:23	33.10	33.20	33.10	+1.25	6	5954
09:40:23	33.15	33.20	33.15	+1.30	1	5948
09:40:18	33.10	33.15	33.15	+1.30	1	5947
09:40:16	33.10	33.15	33.15	+1.30	1	5946
09:40:12	33.10	33.15	33.15	+1.30	4	5945
09:40:11	33.15	33.25	33.15	+1.30	11	5941
09:40:10	33.20	33.25	33.20	+1.35	3	5930
09:40:10	33.15	33.20	33.20	+1.35	2	5927
09:40:00	33.15	33.20	33.15	+1.30	1	5925
09:40:00	33.10	33.15	33.15	+1.30	1	5924
09:39:57	33.10	33.15	33.15	+1.30	1	5923
09:39:55	33.15	33.20	33.15	+1.30	2	5922
09:39:54	33.15	33.20	33.15	+1.30	1	5920
09:39:53	33.15	33.20	33.15	+1.30	1	5919
09:39:53	33.15	33.20	33.15	+1.30	1	5918
09:39:50	33.15	33.20	33.15	+1.30	1	5917
09:39:49	33.10	33.15	33.15	+1.30	1	5916
09:39:45	33.15	33.20	33.15	+1.30	1	5915
09:39:45	33.10	33.15	33.15	+1.30	1	5914
09:39:31	33.05	33.10	33.10	+1.25	1	5913
09:39:27	33.05	33.10	33.10	+1.25	1	5912
09:39:23	33.05	33.10	33.10	+1.25	2	5911
09:39:17	33.05	33.10	33.05	+1.20	1	5909
09:39:17	33.00	33.10	33.00	+1.15	1	5908
09:39:13	33.05	33.10	33.05	+1.20	2	5907
09:39:13	33.05	33.10	33.05	+1.20	1	5905
09:39:13	32.95	33.05	33.05	+1.20	2	5904
09:39:12	33.00	33.05	33.00	+1.15	3	5902
09:39:08	33.00	33.05	33.00	+1.15	2	5899
09:39:05	32.95	33.00	33.00	+1.15	1	5897
09:39:02	33.00	33.05	33.00	+1.15	1	5896
09:39:01	32.95	33.00	33.00	+1.15	1	5895
09:38:59	32.90	32.95	32.95	+1.10	1	5894
09:38:59	32.90	32.95	32.95	+1.10	5	5893
09:38:59	32.90	32.95	32.95	+1.10	10	5888
09:38:53	32.90	32.95	32.90	+1.05	5	5878
09:38:52	32.85	32.90	32.90	+1.05	2	5873
09:38:51	32.85	32.90	32.90	+1.05	1	5871
09:38:49	32.85	32.90	32.90	+1.05	2	5870
09:38:47	32.90	32.95	32.90	+1.05	1	5868
09:38:47	32.85	32.90	32.90	+1.05	1	5867
09:38:47	32.90	32.95	32.90	+1.05	1	5866
09:38:46	32.90	32.95	32.90	+1.05	1	5865
09:38:43	32.85	32.90	32.90	+1.05	2	5864
09:38:41	32.85	32.90	32.90	+1.05	1	5862
09:38:39	32.85	32.95	32.80	+0.95	8	5861
09:38:39	32.85	32.95	32.85	+1.00	4	5853
09:38:38	32.90	32.95	32.85	+1.00	1	5849
09:38:38	32.90	32.95	32.90	+1.05	2	5848
09:38:36	32.90	32.95	32.90	+1.05	1	5846
09:38:36	32.90	32.95	32.90	+1.05	1	5845
09:38:36	32.90	32.95	32.90	+1.05	6	5844
09:38:32	32.90	32.95	32.90	+1.05	1	5838
09:38:32	32.90	32.95	32.90	+1.05	5	5837
09:38:31	32.90	32.95	32.90	+1.05	1	5832
09:38:31	32.90	32.95	32.90	+1.05	1	5831
09:38:31	33.00	33.15	32.95	+1.10	10	5830
09:38:31	33.00	33.15	33.00	+1.15	53	5820
09:38:30	33.00	33.15	33.00	+1.15	1	5767
09:38:30	33.00	33.15	33.00	+1.15	1	5766
09:38:30	33.00	33.15	33.00	+1.15	1	5765
09:38:30	33.00	33.15	33.00	+1.15	1	5764
09:38:30	33.00	33.15	33.00	+1.15	1	5763
09:38:30	33.00	33.15	33.00	+1.15	1	5762
09:38:30	33.00	33.15	33.00	+1.15	1	5761
09:38:30	33.05	33.15	33.05	+1.20	1	5760
09:38:30	33.05	33.15	33.05	+1.20	2	5759
09:38:30	33.05	33.15	33.05	+1.20	2	5757
09:38:30	33.05	33.15	33.05	+1.20	4	5755
09:38:30	33.05	33.15	33.05	+1.20	2	5751
09:38:30	33.05	33.15	33.05	+1.20	2	5749
09:38:30	33.10	33.20	33.10	+1.25	40	5747
09:38:30	33.15	33.20	33.15	+1.30	1	5707
09:38:25	33.15	33.20	33.15	+1.30	2	5706
09:38:21	33.10	33.20	33.20	+1.35	1	5704
09:38:21	33.10	33.20	33.20	+1.35	1	5703
09:38:20	33.10	33.20	33.10	+1.25	1	5702
09:38:19	33.10	33.15	33.20	+1.35	1	5701
09:38:19	33.10	33.15	33.15	+1.30	1	5700
09:38:18	33.10	33.20	33.20	+1.35	1	5699
09:38:18	33.15	33.20	33.15	+1.30	3	5698
09:38:17	33.20	33.30	33.20	+1.35	12	5695
09:38:15	33.25	33.30	33.25	+1.40	1	5683
09:38:15	33.20	33.25	33.25	+1.40	1	5682
09:38:15	33.20	33.25	33.20	+1.35	1	5681
09:38:15	33.20	33.25	33.20	+1.35	1	5680
09:38:15	33.25	33.30	33.25	+1.40	29	5679
09:38:15	33.25	33.30	33.30	+1.45	1	5650
09:38:15	33.25	33.30	33.30	+1.45	1	5649
09:38:09	33.25	33.30	33.25	+1.40	2	5648
09:38:09	33.20	33.25	33.25	+1.40	2	5646
09:38:08	33.20	33.25	33.25	+1.40	5	5644
09:38:07	33.20	33.25	33.20	+1.35	1	5639
09:38:06	33.20	33.25	33.25	+1.40	5	5638
09:38:04	33.20	33.25	33.25	+1.40	5	5633
09:37:54	33.10	33.20	33.25	+1.40	1	5628
09:37:54	33.10	33.20	33.20	+1.35	1	5627
09:37:54	33.10	33.20	33.20	+1.35	3	5626
09:37:54	33.10	33.20	33.20	+1.35	2	5623
09:37:53	33.15	33.20	33.15	+1.30	1	5621
09:37:53	33.15	33.20	33.15	+1.30	15	5620
09:37:53	33.15	33.20	33.15	+1.30	1	5605
09:37:53	33.15	33.20	33.15	+1.30	1	5604
09:37:53	33.20	33.25	33.20	+1.35	26	5603
09:37:48	33.20	33.25	33.25	+1.40	1	5577
09:37:48	33.20	33.25	33.25	+1.40	1	5576
09:37:39	33.20	33.25	33.25	+1.40	3	5575
09:37:31	33.20	33.25	33.20	+1.35	3	5572
09:37:28	33.15	33.20	33.20	+1.35	1	5569
09:37:24	33.15	33.20	33.20	+1.35	1	5568
09:37:17	33.10	33.20	33.20	+1.35	1	5567
09:37:17	33.15	33.20	33.15	+1.30	1	5566
09:37:16	33.15	33.20	33.15	+1.30	1	5565
09:37:12	33.15	33.20	33.15	+1.30	2	5564
09:37:12	33.15	33.20	33.15	+1.30	1	5562
09:37:08	33.15	33.20	33.15	+1.30	1	5561
09:37:07	33.15	33.20	33.15	+1.30	2	5560
09:37:00	33.15	33.20	33.15	+1.30	2	5558
09:36:56	33.15	33.20	33.10	+1.25	1	5556
09:36:56	33.15	33.20	33.15	+1.30	3	5555
09:36:56	33.10	33.15	33.15	+1.30	1	5552
09:36:55	33.15	33.20	33.15	+1.30	1	5551
09:36:47	33.10	33.20	33.10	+1.25	1	5550
09:36:47	33.10	33.20	33.10	+1.25	1	5549
09:36:47	33.10	33.20	33.10	+1.25	1	5548
09:36:47	33.15	33.20	33.10	+1.25	3	5547
09:36:47	33.15	33.20	33.15	+1.30	2	5544
09:36:46	33.10	33.15	33.15	+1.30	2	5542
09:36:45	33.15	33.20	33.15	+1.30	8	5540
09:36:43	33.15	33.20	33.15	+1.30	1	5532
09:36:43	33.15	33.20	33.15	+1.30	1	5531
09:36:41	33.15	33.20	33.15	+1.30	3	5530
09:36:38	33.15	33.20	33.15	+1.30	3	5527
09:36:34	33.15	33.20	33.15	+1.30	1	5524
09:36:34	33.15	33.20	33.15	+1.30	1	5523
09:36:32	33.15	33.20	33.20	+1.35	1	5522
09:36:30	33.15	33.20	33.20	+1.35	1	5521
09:36:29	33.15	33.20	33.20	+1.35	1	5520
09:36:27	33.20	33.25	33.20	+1.35	3	5519
09:36:22	33.15	33.20	33.20	+1.35	2	5516
09:36:22	33.15	33.20	33.15	+1.30	2	5514
09:36:21	33.15	33.20	33.15	+1.30	1	5512
09:36:20	33.15	33.20	33.20	+1.35	1	5511
09:36:19	33.15	33.20	33.20	+1.35	3	5510
09:36:19	33.15	33.20	33.15	+1.30	1	5507
09:36:15	33.15	33.20	33.25	+1.40	1	5506
09:36:15	33.15	33.20	33.20	+1.35	4	5505
09:36:15	33.20	33.25	33.20	+1.35	3	5501
09:36:15	33.20	33.25	33.20	+1.35	1	5498
09:36:15	33.20	33.25	33.20	+1.35	1	5497
09:36:15	33.20	33.25	33.20	+1.35	10	5496
09:36:06	33.20	33.25	33.20	+1.35	5	5486
09:36:06	33.30	33.45	33.25	+1.40	2	5481
09:36:06	33.30	33.45	33.30	+1.45	9	5479
09:36:05	33.30	33.40	33.40	+1.55	2	5470
09:36:04	33.30	33.40	33.30	+1.45	1	5468
09:36:01	33.30	33.40	33.30	+1.45	4	5467
09:36:01	33.30	33.40	33.40	+1.55	2	5463
09:35:51	33.30	33.40	33.30	+1.45	1	5461
09:35:46	33.30	33.45	33.30	+1.45	1	5460
09:35:44	33.35	33.45	33.35	+1.50	4	5459
09:35:44	33.45	33.50	33.45	+1.60	1	5455
09:35:44	33.40	33.50	33.40	+1.55	4	5454
09:35:44	33.40	33.50	33.40	+1.55	1	5450
09:35:41	33.40	33.50	33.40	+1.55	1	5449
09:35:37	33.40	33.45	33.45	+1.60	3	5448
09:35:34	33.45	33.50	33.45	+1.60	17	5445
09:35:29	33.45	33.50	33.50	+1.65	1	5428
09:35:26	33.45	33.50	33.50	+1.65	1	5427
09:35:18	33.45	33.50	33.45	+1.60	1	5426
09:35:18	33.45	33.50	33.50	+1.65	1	5425
09:35:14	33.45	33.55	33.55	+1.70	1	5424
09:35:13	33.55	33.60	33.55	+1.70	2	5423
09:35:12	33.55	33.60	33.55	+1.70	1	5421
09:35:05	33.55	33.60	33.55	+1.70	1	5420
09:35:05	33.40	33.55	33.55	+1.70	2	5419
09:35:03	33.55	33.60	33.55	+1.70	2	5417
09:34:55	33.50	33.55	33.55	+1.70	1	5415
09:34:51	33.45	33.65	33.45	+1.60	1	5414
09:34:51	33.45	33.50	33.50	+1.65	16	5413
09:34:51	33.40	33.45	33.45	+1.60	12	5397
09:34:45	33.35	33.45	33.35	+1.50	1	5385
09:34:45	33.35	33.45	33.35	+1.50	1	5384
09:34:41	33.35	33.40	33.40	+1.55	1	5383
09:34:41	33.35	33.40	33.40	+1.55	2	5382
09:34:41	33.30	33.35	33.35	+1.50	13	5380
09:34:41	33.30	33.35	33.35	+1.50	2	5367
09:34:41	33.30	33.35	33.35	+1.50	5	5365
09:34:41	33.25	33.30	33.30	+1.45	26	5360
09:34:41	33.30	33.35	33.30	+1.45	4	5334
09:34:38	33.30	33.35	33.30	+1.45	1	5330
09:34:36	33.30	33.35	33.30	+1.45	2	5329
09:34:35	33.30	33.35	33.30	+1.45	1	5327
09:34:34	33.30	33.35	33.30	+1.45	1	5326
09:34:34	33.30	33.35	33.30	+1.45	1	5325
09:34:32	33.30	33.35	33.30	+1.45	1	5324
09:34:32	33.30	33.35	33.30	+1.45	1	5323
09:34:30	33.30	33.35	33.30	+1.45	1	5322
09:34:28	33.25	33.30	33.30	+1.45	3	5321
09:34:26	33.25	33.35	33.35	+1.50	3	5318
09:34:25	33.25	33.35	33.35	+1.50	2	5315
09:34:24	33.30	33.35	33.30	+1.45	1	5313
09:34:24	33.30	33.35	33.30	+1.45	2	5312
09:34:24	33.30	33.35	33.30	+1.45	2	5310
09:34:24	33.30	33.35	33.30	+1.45	2	5308
09:34:24	33.30	33.35	33.30	+1.45	1	5306
09:34:24	33.35	33.40	33.30	+1.45	76	5305
09:34:24	33.35	33.40	33.35	+1.50	4	5229
09:34:24	33.35	33.40	33.40	+1.55	1	5225
09:34:22	33.35	33.40	33.35	+1.50	1	5224
09:34:21	33.35	33.40	33.35	+1.50	2	5223
09:34:17	33.35	33.40	33.40	+1.55	1	5221
09:34:15	33.40	33.45	33.40	+1.55	1	5220
09:34:15	33.40	33.45	33.40	+1.55	2	5219
09:34:15	33.40	33.45	33.40	+1.55	4	5217
09:34:15	33.40	33.45	33.40	+1.55	6	5213
09:34:15	33.40	33.45	33.40	+1.55	6	5207
09:34:12	33.40	33.45	33.40	+1.55	1	5201
09:34:12	33.40	33.45	33.40	+1.55	1	5200
09:34:12	33.40	33.45	33.40	+1.55	1	5199
09:34:06	33.40	33.45	33.45	+1.60	1	5198
09:34:06	33.45	33.50	33.45	+1.60	5	5197
09:34:05	33.45	33.50	33.50	+1.65	1	5192
09:34:05	33.45	33.50	33.50	+1.65	1	5191
09:34:01	33.45	33.50	33.50	+1.65	5	5190
09:34:01	33.50	33.55	33.50	+1.65	1	5185
09:33:58	33.50	33.60	33.50	+1.65	1	5184
09:33:56	33.50	33.60	33.50	+1.65	2	5183
09:33:54	33.50	33.60	33.50	+1.65	1	5181
09:33:52	33.55	33.65	33.55	+1.70	2	5180
09:33:51	33.60	33.70	33.50	+1.65	91	5178
09:33:51	33.60	33.70	33.55	+1.70	8	5087
09:33:51	33.60	33.70	33.60	+1.75	1	5079
09:33:51	33.55	33.60	33.60	+1.75	1	5078
09:33:49	33.60	33.70	33.60	+1.75	1	5077
09:33:48	33.60	33.70	33.60	+1.75	1	5076
09:33:48	33.55	33.65	33.65	+1.80	3	5075
09:33:41	33.55	33.70	33.55	+1.70	5	5072
09:33:40	33.65	33.70	33.55	+1.70	1	5067
09:33:40	33.65	33.70	33.60	+1.75	1	5066
09:33:40	33.65	33.70	33.65	+1.80	1	5065
09:33:37	33.55	33.60	33.60	+1.75	1	5064
09:33:37	33.60	33.70	33.60	+1.75	18	5063
09:33:36	33.60	33.70	33.70	+1.85	1	5045
09:33:32	33.65	33.70	33.65	+1.80	1	5044
09:33:32	33.60	33.70	33.70	+1.85	1	5043
09:33:31	33.60	33.70	33.60	+1.75	2	5042
09:33:30	33.65	33.70	33.65	+1.80	1	5040
09:33:30	33.65	33.75	33.65	+1.80	5	5039
09:33:26	33.65	33.75	33.75	+1.90	1	5034
09:33:25	33.75	33.80	33.70	+1.85	24	5033
09:33:25	33.75	33.80	33.75	+1.90	1	5009
09:33:24	33.75	33.80	33.75	+1.90	1	5008
09:33:16	33.70	33.75	33.75	+1.90	1	5007
09:33:13	33.75	33.80	33.75	+1.90	1	5006
09:33:12	33.75	33.80	33.80	+1.95	1	5005
09:33:09	33.70	33.75	33.75	+1.90	1	5004
09:33:05	33.75	33.80	33.75	+1.90	1	5003
09:33:04	33.75	33.80	33.75	+1.90	2	5002
09:33:02	33.75	33.80	33.75	+1.90	4	5000
09:33:01	33.75	33.80	33.75	+1.90	1	4996
09:32:59	33.75	33.80	33.75	+1.90	1	4995
09:32:52	33.75	33.80	33.75	+1.90	1	4994
09:32:51	33.75	33.80	33.75	+1.90	1	4993
09:32:44	33.70	33.80	33.80	+1.95	2	4992
09:32:43	33.70	33.80	33.70	+1.85	1	4990
09:32:40	33.65	33.75	33.75	+1.90	1	4989
09:32:40	33.65	33.75	33.75	+1.90	2	4988
09:32:38	33.60	33.80	33.60	+1.75	5	4986
09:32:38	33.60	33.65	33.65	+1.80	4	4981
09:32:38	33.60	33.65	33.65	+1.80	6	4977
09:32:36	33.60	33.70	33.75	+1.90	2	4971
09:32:36	33.60	33.70	33.70	+1.85	2	4969
09:32:35	33.60	33.75	33.60	+1.75	2	4967
09:32:34	33.60	33.75	33.75	+1.90	2	4965
09:32:30	33.60	33.75	33.60	+1.75	1	4963
09:32:30	33.60	33.80	33.60	+1.75	3	4962
09:32:30	33.60	33.80	33.60	+1.75	1	4959
09:32:30	33.70	33.85	33.65	+1.80	6	4958
09:32:30	33.70	33.85	33.70	+1.85	7	4952
09:32:27	33.85	33.90	33.75	+1.90	43	4945
09:32:27	33.85	33.90	33.80	+1.95	26	4902
09:32:27	33.85	33.90	33.85	+2.00	4	4876
09:32:19	33.85	33.90	33.85	+2.00	1	4872
09:32:10	33.85	33.90	33.90	+2.05	1	4871
09:32:09	33.85	33.90	33.85	+2.00	1	4870
09:32:00	33.80	33.95	33.80	+1.95	1	4869
09:31:59	33.80	33.95	33.80	+1.95	1	4868
09:31:48	33.80	33.90	33.80	+1.95	1	4867
09:31:48	33.85	33.90	33.80	+1.95	1	4866
09:31:48	33.85	33.90	33.85	+2.00	2	4865
09:31:45	33.90	34.00	33.90	+2.05	2	4863
09:31:45	33.90	34.00	33.90	+2.05	2	4861
09:31:45	33.95	34.00	33.90	+2.05	28	4859
09:31:45	33.95	34.00	33.95	+2.10	2	4831
09:31:44	33.95	34.05	33.95	+2.10	1	4829
09:31:40	34.00	34.05	34.00	+2.15	1	4828
09:31:33	33.95	34.00	33.95	+2.10	3	4827
09:31:32	34.00	34.05	34.00	+2.15	2	4824
09:31:32	34.00	34.05	34.00	+2.15	2	4822
09:31:32	34.05	34.10	34.05	+2.20	20	4820
09:31:26	34.05	34.10	34.10	+2.25	1	4800
09:31:24	34.05	34.10	34.10	+2.25	3	4799
09:31:23	34.05	34.10	34.10	+2.25	1	4796
09:31:22	34.05	34.10	34.10	+2.25	1	4795
09:30:59	34.05	34.10	34.10	+2.25	1	4794
09:30:57	34.05	34.10	34.05	+2.20	1	4793
09:30:52	34.05	34.10	34.10	+2.25	1	4792
09:30:49	34.10	34.15	34.10	+2.25	2	4791
09:30:42	34.05	34.10	34.10	+2.25	1	4789
09:30:40	34.05	34.15	34.05	+2.20	2	4788
09:30:38	34.05	34.15	34.15	+2.30	1	4786
09:30:31	34.05	34.20	34.05	+2.20	2	4785
09:30:28	34.05	34.15	34.15	+2.30	1	4783
09:30:28	34.05	34.10	34.10	+2.25	1	4782
09:30:28	34.05	34.15	34.15	+2.30	4	4781
09:30:21	34.05	34.10	34.10	+2.25	1	4777
09:30:21	34.05	34.10	34.10	+2.25	1	4776
09:30:16	34.05	34.10	34.10	+2.25	1	4775
09:30:16	34.10	34.15	34.10	+2.25	4	4774
09:30:15	34.10	34.15	34.15	+2.30	1	4770
09:30:12	34.10	34.15	34.10	+2.25	1	4769
09:30:11	34.10	34.15	34.15	+2.30	2	4768
09:30:00	34.10	34.15	34.15	+2.30	1	4766
09:29:57	34.05	34.15	34.15	+2.30	1	4765
09:29:55	33.95	34.10	34.10	+2.25	1	4764
09:29:55	33.95	34.10	34.10	+2.25	2	4763
09:29:55	33.95	34.10	34.10	+2.25	2	4761
09:29:55	33.95	34.10	34.10	+2.25	2	4759
09:29:55	33.95	34.10	34.10	+2.25	2	4757
09:29:55	33.90	34.05	34.05	+2.20	2	4755
09:29:55	33.90	34.05	34.05	+2.20	2	4753
09:29:55	33.90	34.05	34.05	+2.20	2	4751
09:29:55	33.90	34.00	34.00	+2.15	2	4749
09:29:55	33.90	34.00	34.00	+2.15	1	4747
09:29:55	33.90	34.00	34.00	+2.15	2	4746
09:29:55	33.90	34.00	34.00	+2.15	2	4744
09:29:55	33.90	34.00	34.00	+2.15	2	4742
09:29:55	33.90	34.00	34.00	+2.15	2	4740
09:29:54	33.90	33.95	33.95	+2.10	1	4738
09:29:52	33.90	33.95	33.95	+2.10	1	4737
09:29:51	33.90	33.95	33.95	+2.10	1	4736
09:29:44	33.95	34.00	33.95	+2.10	1	4735
09:29:43	33.95	34.00	33.95	+2.10	1	4734
09:29:43	33.95	34.00	33.95	+2.10	1	4733
09:29:40	33.95	34.00	33.95	+2.10	1	4732
09:29:36	33.95	34.00	33.95	+2.10	1	4731
09:29:31	33.95	34.00	33.95	+2.10	1	4730
09:29:26	33.95	34.00	33.95	+2.10	2	4729
09:29:20	33.95	34.00	33.95	+2.10	1	4727
09:29:14	33.95	34.00	34.00	+2.15	1	4726
09:29:10	33.95	34.00	34.00	+2.15	1	4725
09:29:07	33.95	34.00	34.00	+2.15	1	4724
09:29:06	33.95	34.00	33.95	+2.10	1	4723
09:29:04	33.95	34.00	34.00	+2.15	2	4722
09:29:00	34.00	34.05	34.00	+2.15	1	4720
09:29:00	34.00	34.05	34.00	+2.15	5	4719
09:28:59	34.00	34.05	34.00	+2.15	3	4714
09:28:52	34.05	34.10	34.05	+2.20	2	4711
09:28:44	34.05	34.10	34.05	+2.20	1	4709
09:28:44	34.05	34.10	34.05	+2.20	1	4708
09:28:39	34.05	34.10	34.05	+2.20	1	4707
09:28:39	34.05	34.10	34.05	+2.20	4	4706
09:28:27	34.05	34.10	34.05	+2.20	1	4702
09:28:27	34.05	34.10	34.10	+2.25	1	4701
09:28:21	34.05	34.10	34.05	+2.20	1	4700
09:28:11	34.10	34.15	34.05	+2.20	1	4699
09:28:11	34.10	34.15	34.10	+2.25	1	4698
09:28:10	34.00	34.10	34.10	+2.25	1	4697
09:28:09	34.00	34.10	34.10	+2.25	1	4696
09:28:06	34.05	34.10	34.05	+2.20	1	4695
09:28:00	33.95	34.05	34.05	+2.20	2	4694
09:28:00	33.95	34.05	34.05	+2.20	1	4692
09:27:57	33.90	34.00	34.00	+2.15	2	4691
09:27:57	33.90	34.00	34.00	+2.15	2	4689
09:27:57	33.90	34.00	34.00	+2.15	2	4687
09:27:57	33.90	34.00	34.00	+2.15	1	4685
09:27:57	33.90	34.00	34.00	+2.15	3	4684
09:27:52	33.90	33.95	33.95	+2.10	2	4681
09:27:51	33.90	33.95	33.95	+2.10	2	4679
09:27:39	34.00	34.05	34.00	+2.15	1	4677
09:27:39	34.00	34.05	34.00	+2.15	4	4676
09:27:37	34.00	34.05	34.00	+2.15	1	4672
09:27:37	34.00	34.05	34.00	+2.15	3	4671
09:27:35	34.00	34.05	34.00	+2.15	1	4668
09:27:34	34.00	34.05	34.00	+2.15	1	4667
09:27:34	34.00	34.05	34.00	+2.15	3	4666
09:27:34	34.00	34.05	34.00	+2.15	2	4663
09:27:34	34.00	34.05	34.00	+2.15	2	4661
09:27:31	34.05	34.10	34.05	+2.20	1	4659
09:27:25	34.00	34.05	34.05	+2.20	1	4658
09:27:24	34.00	34.05	34.05	+2.20	1	4657
09:27:22	34.00	34.05	34.05	+2.20	1	4656
09:27:21	34.00	34.05	34.05	+2.20	1	4655
09:27:20	34.00	34.05	34.05	+2.20	1	4654
09:27:19	34.00	34.05	34.00	+2.15	1	4653
09:27:19	34.00	34.05	34.05	+2.20	1	4652
09:27:10	34.00	34.05	34.05	+2.20	1	4651
09:27:06	34.05	34.10	34.05	+2.20	1	4650
09:26:59	34.00	34.05	34.05	+2.20	1	4649
09:26:56	34.00	34.05	34.05	+2.20	1	4648
09:26:56	34.00	34.05	34.05	+2.20	1	4647
09:26:55	34.00	34.05	34.05	+2.20	1	4646
09:26:54	34.00	34.05	34.00	+2.15	1	4645
09:26:50	34.00	34.05	34.00	+2.15	5	4644
09:26:48	33.95	34.00	34.00	+2.15	2	4639
09:26:46	33.90	34.00	33.90	+2.05	2	4637
09:26:46	33.90	34.00	34.00	+2.15	1	4635
09:26:44	33.90	33.95	33.95	+2.10	1	4634
09:26:40	33.90	34.00	34.00	+2.15	2	4633
09:26:37	33.95	34.05	33.95	+2.10	2	4631
09:26:36	33.95	34.05	33.95	+2.10	1	4629
09:26:35	33.90	34.10	34.10	+2.25	1	4628
09:26:34	34.10	34.15	34.10	+2.25	2	4627
09:26:34	33.90	34.00	34.10	+2.25	1	4625
09:26:34	33.90	34.00	34.00	+2.15	1	4624
09:26:26	33.85	34.10	33.85	+2.00	1	4623
09:26:25	33.85	34.10	33.85	+2.00	1	4622
09:26:23	33.85	33.95	34.10	+2.25	4	4621
09:26:23	33.85	33.95	34.05	+2.20	1	4617
09:26:23	33.85	33.95	34.00	+2.15	3	4616
09:26:23	33.85	33.95	33.95	+2.10	2	4613
09:26:23	33.80	33.85	33.85	+2.00	2	4611
09:26:23	33.80	33.85	33.85	+2.00	5	4609
09:26:22	33.70	33.75	33.75	+1.90	2	4604
09:26:22	33.75	33.85	33.75	+1.90	8	4602
09:26:21	33.85	33.95	33.85	+2.00	3	4594
09:26:17	33.75	33.80	33.80	+1.95	1	4591
09:26:17	33.75	33.80	33.80	+1.95	2	4590
09:26:17	33.75	33.80	33.80	+1.95	4	4588
09:26:14	33.75	33.80	33.80	+1.95	1	4584
09:26:14	33.70	33.80	33.70	+1.85	6	4583
09:26:08	33.75	33.80	33.75	+1.90	6	4577
09:26:06	33.75	33.80	33.75	+1.90	1	4571
09:26:05	33.75	33.80	33.75	+1.90	1	4570
09:26:04	33.75	33.85	33.75	+1.90	2	4569
09:26:03	33.80	33.85	33.75	+1.90	5	4567
09:26:03	33.80	33.85	33.80	+1.95	2	4562
09:26:02	33.80	33.85	33.80	+1.95	1	4560
09:25:59	33.75	33.85	33.75	+1.90	2	4559
09:25:54	33.75	33.95	33.75	+1.90	1	4557
09:25:54	33.70	33.90	33.70	+1.85	1	4556
09:25:54	33.70	33.75	33.75	+1.90	10	4555
09:25:54	33.85	33.95	33.75	+1.90	12	4545
09:25:54	33.85	33.95	33.80	+1.95	24	4533
09:25:54	33.85	33.95	33.85	+2.00	4	4509
09:25:53	33.80	33.85	33.85	+2.00	18	4505
09:25:53	33.95	34.00	33.85	+2.00	5	4487
09:25:53	33.95	34.00	33.90	+2.05	18	4482
09:25:53	33.95	34.00	33.95	+2.10	9	4464
09:25:53	33.95	34.00	34.00	+2.15	1	4455
09:25:52	33.95	34.00	34.00	+2.15	1	4454
09:25:48	33.95	34.00	34.00	+2.15	1	4453
09:25:47	33.95	34.00	33.95	+2.10	1	4452
09:25:47	33.95	34.00	33.95	+2.10	1	4451
09:25:46	34.00	34.05	34.00	+2.15	4	4450
09:25:46	34.00	34.05	34.00	+2.15	5	4446
09:25:46	34.00	34.05	34.00	+2.15	15	4441
09:25:46	34.00	34.05	34.00	+2.15	1	4426
09:25:46	34.00	34.05	34.00	+2.15	6	4425
09:25:46	34.00	34.05	34.00	+2.15	7	4419
09:25:46	34.00	34.05	34.00	+2.15	5	4412
09:25:46	34.00	34.05	34.00	+2.15	2	4407
09:25:46	34.00	34.05	34.00	+2.15	1	4405
09:25:46	34.00	34.05	34.00	+2.15	2	4404
09:25:46	34.00	34.05	34.00	+2.15	2	4402
09:25:46	34.00	34.05	34.00	+2.15	2	4400
09:25:46	34.00	34.05	34.00	+2.15	2	4398
09:25:46	34.00	34.05	34.00	+2.15	2	4396
09:25:46	34.00	34.05	34.00	+2.15	2	4394
09:25:46	34.00	34.05	34.00	+2.15	2	4392
09:25:46	34.00	34.05	34.00	+2.15	2	4390
09:25:46	34.00	34.05	34.00	+2.15	2	4388
09:25:45	34.00	34.05	34.00	+2.15	1	4386
09:25:44	34.00	34.05	34.00	+2.15	1	4385
09:25:44	34.00	34.05	34.00	+2.15	1	4384
09:25:44	34.05	34.10	34.00	+2.15	31	4383
09:25:44	34.05	34.10	34.05	+2.20	19	4352
09:25:43	34.05	34.10	34.10	+2.25	1	4333
09:25:39	34.05	34.10	34.10	+2.25	1	4332
09:25:38	34.15	34.20	34.10	+2.25	2	4331
09:25:38	34.15	34.20	34.15	+2.30	2	4329
09:25:37	34.15	34.20	34.15	+2.30	1	4327
09:25:36	34.15	34.20	34.15	+2.30	1	4326
09:25:35	34.15	34.20	34.15	+2.30	2	4325
09:25:34	34.15	34.20	34.15	+2.30	1	4323
09:25:32	34.15	34.20	34.15	+2.30	1	4322
09:25:31	34.15	34.20	34.15	+2.30	5	4321
09:25:29	34.15	34.20	34.15	+2.30	2	4316
09:25:21	34.15	34.20	34.20	+2.35	2	4314
09:25:21	34.15	34.20	34.15	+2.30	1	4312
09:25:17	34.15	34.25	34.15	+2.30	3	4311
09:25:16	34.15	34.20	34.25	+2.40	1	4308
09:25:16	34.15	34.20	34.20	+2.35	1	4307
09:25:16	34.20	34.25	34.20	+2.35	4	4306
09:25:16	34.20	34.25	34.20	+2.35	4	4302
09:25:15	34.20	34.25	34.20	+2.35	1	4298
09:25:11	34.20	34.25	34.20	+2.35	1	4297
09:25:07	34.20	34.25	34.25	+2.40	1	4296
09:25:00	34.20	34.30	34.20	+2.35	1	4295
09:24:55	34.20	34.30	34.20	+2.35	1	4294
09:24:52	34.15	34.20	34.30	+2.45	3	4293
09:24:52	34.15	34.20	34.25	+2.40	11	4290
09:24:52	34.15	34.20	34.20	+2.35	1	4279
09:24:51	34.15	34.25	34.15	+2.30	1	4278
09:24:39	34.20	34.25	34.15	+2.30	2	4277
09:24:39	34.20	34.25	34.20	+2.35	1	4275
09:24:36	34.20	34.25	34.20	+2.35	3	4274
09:24:36	34.15	34.20	34.20	+2.35	1	4271
09:24:36	34.15	34.20	34.20	+2.35	5	4270
09:24:35	34.10	34.15	34.15	+2.30	4	4265
09:24:35	34.10	34.15	34.15	+2.30	2	4261
09:24:35	34.05	34.10	34.10	+2.25	1	4259
09:24:35	34.05	34.10	34.10	+2.25	2	4258
09:24:35	34.05	34.10	34.10	+2.25	2	4256
09:24:35	34.05	34.10	34.10	+2.25	2	4254
09:24:35	34.05	34.10	34.10	+2.25	2	4252
09:24:32	34.05	34.10	34.05	+2.20	1	4250
09:24:29	34.05	34.10	34.10	+2.25	1	4249
09:24:26	34.10	34.15	34.10	+2.25	2	4248
09:24:26	34.10	34.15	34.10	+2.25	10	4246
09:24:26	34.10	34.15	34.10	+2.25	1	4236
09:24:25	34.10	34.15	34.10	+2.25	1	4235
09:24:24	34.10	34.15	34.10	+2.25	1	4234
09:24:23	34.10	34.15	34.10	+2.25	1	4233
09:24:18	34.10	34.15	34.15	+2.30	1	4232
09:24:17	34.10	34.15	34.10	+2.25	1	4231
09:24:17	34.10	34.15	34.10	+2.25	3	4230
09:24:17	34.10	34.15	34.10	+2.25	5	4227
09:24:16	34.10	34.15	34.10	+2.25	1	4222
09:24:16	34.15	34.20	34.15	+2.30	8	4221
09:24:13	34.15	34.20	34.15	+2.30	1	4213
09:24:11	34.15	34.20	34.15	+2.30	1	4212
09:24:10	34.15	34.20	34.15	+2.30	1	4211
09:24:10	34.15	34.20	34.20	+2.35	1	4210
09:24:04	34.15	34.20	34.20	+2.35	1	4209
09:24:04	34.15	34.20	34.20	+2.35	1	4208
09:24:03	34.20	34.25	34.20	+2.35	1	4207
09:24:02	34.15	34.20	34.20	+2.35	2	4206
09:24:01	34.20	34.25	34.20	+2.35	6	4204
09:23:59	34.20	34.25	34.20	+2.35	1	4198
09:23:55	34.20	34.30	34.20	+2.35	1	4197
09:23:54	34.25	34.30	34.25	+2.40	1	4196
09:23:53	34.20	34.25	34.25	+2.40	1	4195
09:23:50	34.20	34.25	34.20	+2.35	1	4194
09:23:48	34.20	34.25	34.20	+2.35	1	4193
09:23:45	34.20	34.25	34.20	+2.35	1	4192
09:23:45	34.20	34.30	34.30	+2.45	1	4191
09:23:43	34.25	34.30	34.25	+2.40	2	4190
09:23:42	34.20	34.30	34.20	+2.35	3	4188
09:23:41	34.20	34.30	34.20	+2.35	1	4185
09:23:34	34.20	34.30	34.20	+2.35	1	4184
09:23:34	34.20	34.30	34.20	+2.35	1	4183
09:23:28	34.20	34.30	34.35	+2.50	1	4182
09:23:28	34.20	34.30	34.30	+2.45	1	4181
09:23:27	34.20	34.30	34.20	+2.35	1	4180
09:23:17	34.20	34.35	34.40	+2.55	8	4179
09:23:17	34.20	34.35	34.35	+2.50	1	4171
09:23:15	34.20	34.35	34.40	+2.55	1	4170
09:23:15	34.20	34.35	34.35	+2.50	2	4169
09:23:15	34.25	34.35	34.25	+2.40	2	4167
09:23:15	34.25	34.35	34.25	+2.40	2	4165
09:23:15	34.30	34.40	34.30	+2.45	2	4163
09:23:15	34.30	34.40	34.30	+2.45	2	4161
09:23:15	34.30	34.40	34.30	+2.45	2	4159
09:23:15	34.30	34.40	34.30	+2.45	2	4157
09:23:15	34.30	34.40	34.30	+2.45	2	4155
09:23:15	34.30	34.40	34.30	+2.45	2	4153
09:23:15	34.30	34.40	34.30	+2.45	2	4151
09:23:15	34.30	34.40	34.30	+2.45	2	4149
09:23:13	34.35	34.40	34.35	+2.50	2	4147
09:23:13	34.35	34.40	34.35	+2.50	2	4145
09:23:13	34.35	34.40	34.35	+2.50	2	4143
09:23:13	34.35	34.40	34.35	+2.50	2	4141
09:23:13	34.35	34.40	34.35	+2.50	1	4139
09:23:12	34.35	34.40	34.40	+2.55	1	4138
09:23:11	34.40	34.45	34.40	+2.55	3	4137
09:23:11	34.40	34.45	34.40	+2.55	1	4134
09:23:10	34.40	34.45	34.40	+2.55	1	4133
09:23:09	34.40	34.45	34.40	+2.55	1	4132
09:23:08	34.40	34.45	34.40	+2.55	1	4131
09:23:04	34.35	34.40	34.40	+2.55	1	4130
09:23:03	34.35	34.45	34.45	+2.60	1	4129
09:23:03	34.40	34.45	34.40	+2.55	24	4128
09:23:03	34.40	34.45	34.40	+2.55	1	4104
09:23:01	34.35	34.45	34.45	+2.60	2	4103
09:23:00	34.35	34.45	34.35	+2.50	3	4101
09:22:59	34.35	34.45	34.35	+2.50	1	4098
09:22:58	34.40	34.45	34.40	+2.55	1	4097
09:22:55	34.35	34.45	34.35	+2.50	2	4096
09:22:55	34.40	34.45	34.40	+2.55	1	4094
09:22:54	34.35	34.45	34.50	+2.65	1	4093
09:22:54	34.35	34.45	34.45	+2.60	2	4092
09:22:54	34.40	34.45	34.40	+2.55	1	4090
09:22:51	34.35	34.40	34.45	+2.60	4	4089
09:22:51	34.35	34.40	34.40	+2.55	1	4085
09:22:49	34.35	34.40	34.40	+2.55	2	4084
09:22:49	34.35	34.40	34.40	+2.55	5	4082
09:22:49	34.35	34.40	34.40	+2.55	1	4077
09:22:49	34.35	34.40	34.40	+2.55	2	4076
09:22:47	34.35	34.40	34.40	+2.55	1	4074
09:22:46	34.35	34.40	34.40	+2.55	1	4073
09:22:46	34.35	34.40	34.40	+2.55	1	4072
09:22:43	34.35	34.40	34.40	+2.55	1	4071
09:22:43	34.35	34.45	34.45	+2.60	1	4070
09:22:41	34.40	34.45	34.40	+2.55	5	4069
09:22:40	34.40	34.45	34.40	+2.55	1	4064
09:22:40	34.40	34.45	34.45	+2.60	5	4063
09:22:40	34.40	34.45	34.40	+2.55	1	4058
09:22:37	34.40	34.45	34.40	+2.55	1	4057
09:22:35	34.35	34.45	34.45	+2.60	1	4056
09:22:35	34.40	34.45	34.40	+2.55	1	4055
09:22:32	34.35	34.45	34.45	+2.60	1	4054
09:22:32	34.35	34.45	34.35	+2.50	1	4053
09:22:30	34.35	34.50	34.35	+2.50	1	4052
09:22:29	34.35	34.50	34.50	+2.65	1	4051
09:22:28	34.45	34.50	34.45	+2.60	9	4050
09:22:28	34.45	34.50	34.50	+2.65	7	4041
09:22:28	34.35	34.45	34.45	+2.60	1	4034
09:22:27	34.35	34.50	34.50	+2.65	4	4033
09:22:26	34.35	34.50	34.35	+2.50	2	4029
09:22:26	34.35	34.50	34.50	+2.65	1	4027
09:22:24	34.45	34.50	34.45	+2.60	2	4026
09:22:22	34.35	34.50	34.50	+2.65	1	4024
09:22:22	34.35	34.40	34.40	+2.55	1	4023
09:22:21	34.40	34.50	34.40	+2.55	2	4022
09:22:21	34.40	34.50	34.50	+2.65	1	4020
09:22:17	34.35	34.55	34.55	+2.70	1	4019
09:22:16	34.45	34.55	34.45	+2.60	1	4018
09:22:16	34.35	34.55	34.55	+2.70	2	4017
09:22:16	34.35	34.50	34.50	+2.65	1	4015
09:22:16	34.35	34.50	34.50	+2.65	2	4014
09:22:16	34.35	34.50	34.50	+2.65	1	4012
09:22:15	34.35	34.55	34.30	+2.45	2	4011
09:22:15	34.35	34.55	34.35	+2.50	1	4009
09:22:14	34.45	34.55	34.45	+2.60	1	4008
09:22:13	34.45	34.55	34.55	+2.70	1	4007
09:22:12	34.45	34.75	34.40	+2.55	1	4006
09:22:12	34.45	34.75	34.45	+2.60	2	4005
09:22:12	34.40	34.65	34.70	+2.85	5	4003
09:22:12	34.40	34.65	34.65	+2.80	4	3998
09:22:11	34.45	34.65	34.45	+2.60	1	3994
09:22:11	34.40	34.65	34.65	+2.80	1	3993
09:22:11	34.40	34.65	34.65	+2.80	1	3992
09:22:09	34.45	34.60	34.60	+2.75	1	3991
09:22:09	34.45	34.65	34.65	+2.80	3	3990
09:22:08	34.40	34.60	34.60	+2.75	1	3987
09:22:08	34.35	34.65	34.65	+2.80	1	3986
09:22:07	34.35	34.65	34.65	+2.80	5	3985
09:22:07	34.35	34.60	34.60	+2.75	3	3980
09:22:07	34.30	34.55	34.60	+2.75	4	3977
09:22:07	34.30	34.55	34.55	+2.70	1	3973
09:22:06	34.30	34.35	34.35	+2.50	2	3972
09:22:06	34.25	34.45	34.55	+2.70	1	3970
09:22:06	34.25	34.45	34.50	+2.65	3	3969
09:22:06	34.25	34.45	34.45	+2.60	1	3966
09:22:06	34.25	34.40	34.45	+2.60	1	3965
09:22:06	34.25	34.40	34.40	+2.55	4	3964
09:22:05	34.25	34.40	34.25	+2.40	1	3960
09:22:05	34.25	34.40	34.40	+2.55	5	3959
09:22:05	34.20	34.35	34.40	+2.55	3	3954
09:22:05	34.20	34.35	34.35	+2.50	2	3951
09:22:03	34.20	34.35	34.35	+2.50	1	3949
09:22:01	34.15	34.30	34.35	+2.50	1	3948
09:22:01	34.15	34.30	34.30	+2.45	4	3947
09:22:01	34.15	34.25	34.30	+2.45	2	3943
09:22:01	34.15	34.25	34.25	+2.40	3	3941
09:22:01	34.15	34.25	34.15	+2.30	2	3938
09:22:01	34.10	34.20	34.25	+2.40	1	3936
09:22:01	34.10	34.20	34.20	+2.35	4	3935
09:22:00	34.10	34.20	34.20	+2.35	5	3931
09:21:59	34.05	34.10	34.10	+2.25	1	3926
09:21:57	34.05	34.15	34.15	+2.30	1	3925
09:21:56	34.05	34.15	34.00	+2.15	2	3924
09:21:56	34.05	34.15	34.05	+2.20	3	3922
09:21:55	34.05	34.10	34.10	+2.25	3	3919
09:21:55	34.05	34.10	34.05	+2.20	1	3916
09:21:55	34.00	34.05	34.05	+2.20	1	3915
09:21:55	34.00	34.05	34.05	+2.20	10	3914
09:21:54	33.95	34.10	34.10	+2.25	1	3904
09:21:54	33.95	34.10	34.10	+2.25	1	3903
09:21:53	33.95	34.05	34.05	+2.20	1	3902
09:21:53	33.90	34.00	34.00	+2.15	1	3901
09:21:51	34.00	34.05	34.00	+2.15	5	3900
09:21:51	34.00	34.05	34.00	+2.15	2	3895
09:21:51	34.00	34.05	34.00	+2.15	10	3893
09:21:47	34.05	34.10	34.05	+2.20	1	3883
09:21:47	34.05	34.10	34.05	+2.20	3	3882
09:21:45	34.05	34.10	34.05	+2.20	2	3879
09:21:43	34.05	34.10	34.05	+2.20	2	3877
09:21:42	34.10	34.15	34.05	+2.20	2	3875
09:21:42	34.10	34.15	34.10	+2.25	1	3873
09:21:39	34.05	34.10	34.10	+2.25	1	3872
09:21:38	34.05	34.10	34.15	+2.30	4	3871
09:21:38	34.05	34.10	34.10	+2.25	1	3867
09:21:38	34.05	34.10	34.05	+2.20	2	3866
09:21:37	34.05	34.10	34.10	+2.25	1	3864
09:21:36	34.10	34.15	34.10	+2.25	1	3863
09:21:35	34.05	34.15	34.05	+2.20	1	3862
09:21:35	34.05	34.15	34.05	+2.20	1	3861
09:21:33	34.00	34.15	34.15	+2.30	1	3860
09:21:32	34.00	34.05	34.05	+2.20	1	3859
09:21:31	34.00	34.10	34.10	+2.25	1	3858
09:21:28	34.10	34.15	34.05	+2.20	1	3857
09:21:28	34.10	34.15	34.10	+2.25	1	3856
09:21:25	34.20	34.25	34.20	+2.35	2	3855
09:21:25	34.10	34.15	34.15	+2.30	1	3853
09:21:25	34.10	34.15	34.15	+2.30	1	3852
09:21:23	34.00	34.20	34.20	+2.35	1	3851
09:21:23	34.15	34.25	34.15	+2.30	2	3850
09:21:23	34.15	34.25	34.15	+2.30	2	3848
09:21:23	34.15	34.25	34.15	+2.30	2	3846
09:21:23	34.20	34.25	34.20	+2.35	2	3844
09:21:23	34.20	34.25	34.20	+2.35	1	3842
09:21:23	34.20	34.25	34.20	+2.35	2	3841
09:21:22	34.25	34.30	34.25	+2.40	1	3839
09:21:22	34.20	34.25	34.25	+2.40	1	3838
09:21:21	34.20	34.25	34.25	+2.40	1	3837
09:21:20	34.25	34.30	34.25	+2.40	5	3836
09:21:17	34.25	34.30	34.25	+2.40	1	3831
09:21:16	34.20	34.30	34.20	+2.35	1	3830
09:21:16	34.20	34.30	34.30	+2.45	1	3829
09:21:14	34.20	34.30	34.30	+2.45	1	3828
09:21:14	34.20	34.30	34.30	+2.45	1	3827
09:21:14	34.25	34.30	34.25	+2.40	2	3826
09:21:14	34.25	34.30	34.30	+2.45	5	3824
09:21:13	34.25	34.30	34.30	+2.45	1	3819
09:21:13	34.25	34.30	34.25	+2.40	2	3818
09:21:12	34.25	34.30	34.30	+2.45	1	3816
09:21:12	34.25	34.30	34.30	+2.45	1	3815
09:21:12	34.25	34.30	34.30	+2.45	2	3814
09:21:11	34.25	34.30	34.30	+2.45	1	3812
09:21:10	34.25	34.30	34.30	+2.45	1	3811
09:21:09	34.25	34.30	34.30	+2.45	1	3810
09:21:09	34.25	34.30	34.25	+2.40	1	3809
09:21:09	34.25	34.30	34.30	+2.45	1	3808
09:21:09	34.25	34.30	34.30	+2.45	1	3807
09:21:09	34.25	34.30	34.30	+2.45	1	3806
09:21:07	34.25	34.30	34.30	+2.45	2	3805
09:21:07	34.25	34.30	34.25	+2.40	1	3803
09:21:07	34.25	34.30	34.30	+2.45	3	3802
09:21:06	34.25	34.30	34.30	+2.45	2	3799
09:21:05	34.25	34.30	34.25	+2.40	1	3797
09:21:04	34.20	34.30	34.30	+2.45	3	3796
09:21:04	34.20	34.30	34.30	+2.45	1	3793
09:21:03	34.25	34.30	34.25	+2.40	5	3792
09:21:02	34.25	34.30	34.25	+2.40	1	3787
09:21:02	34.25	34.30	34.25	+2.40	1	3786
09:21:01	34.25	34.30	34.20	+2.35	1	3785
09:21:01	34.25	34.30	34.25	+2.40	1	3784
09:20:58	34.20	34.40	34.40	+2.55	1	3783
09:20:58	34.35	34.45	34.20	+2.35	3	3782
09:20:58	34.35	34.45	34.25	+2.40	3	3779
09:20:58	34.35	34.45	34.30	+2.45	3	3776
09:20:58	34.35	34.45	34.35	+2.50	16	3773
09:20:57	34.35	34.45	34.35	+2.50	1	3757
09:20:57	34.35	34.45	34.45	+2.60	3	3756
09:20:55	34.30	34.50	34.30	+2.45	1	3753
09:20:55	34.30	34.55	34.55	+2.70	1	3752
09:20:52	34.25	34.75	34.25	+2.40	2	3751
09:20:52	34.25	34.55	34.80	+2.95	1	3749
09:20:52	34.25	34.55	34.55	+2.70	1	3748
09:20:52	34.25	34.35	34.35	+2.50	2	3747
09:20:52	34.35	34.50	34.35	+2.50	2	3745
09:20:51	34.40	34.55	34.40	+2.55	2	3743
09:20:50	34.20	34.45	34.85	+3.00	2	3741
09:20:50	34.20	34.45	34.75	+2.90	9	3739
09:20:50	34.20	34.45	34.70	+2.85	1	3730
09:20:50	34.20	34.45	34.65	+2.80	1	3729
09:20:50	34.20	34.45	34.60	+2.75	1	3728
09:20:50	34.20	34.45	34.50	+2.65	5	3727
09:20:50	34.20	34.45	34.45	+2.60	2	3722
09:20:48	34.20	34.25	34.25	+2.40	1	3720
09:20:47	34.20	34.45	34.20	+2.35	3	3719
09:20:47	34.15	34.40	34.40	+2.55	1	3716
09:20:47	34.15	34.30	34.30	+2.45	2	3715
09:20:45	33.95	34.10	34.15	+2.30	3	3713
09:20:45	33.95	34.10	34.10	+2.25	3	3710
09:20:44	33.90	34.25	34.25	+2.40	3	3707
09:20:41	34.05	34.40	33.80	+1.95	4	3704
09:20:41	34.05	34.40	33.85	+2.00	8	3700
09:20:41	34.05	34.40	33.90	+2.05	1	3692
09:20:41	34.05	34.40	34.00	+2.15	4	3691
09:20:41	34.05	34.40	34.05	+2.20	3	3687
09:20:39	34.05	34.55	34.55	+2.70	1	3684
09:20:39	34.35	34.60	34.20	+2.35	1	3683
09:20:39	34.35	34.60	34.35	+2.50	2	3682
09:20:39	34.40	34.65	34.40	+2.55	1	3680
09:20:38	34.30	34.85	34.30	+2.45	1	3679
09:20:38	34.35	34.90	33.90	+2.05	6	3678
09:20:38	34.35	34.90	33.95	+2.10	1	3672
09:20:38	34.35	34.90	34.00	+2.15	2	3671
09:20:38	34.35	34.90	34.05	+2.20	1	3669
09:20:38	34.35	34.90	34.10	+2.25	15	3668
09:20:38	34.35	34.90	34.25	+2.40	2	3653
09:20:38	34.35	34.90	34.30	+2.45	1	3651
09:20:38	34.35	34.90	34.35	+2.50	2	3650
09:20:37	34.30	34.85	34.85	+3.00	1	3648
09:20:36	34.50	34.90	34.95	+3.10	5	3647
09:20:36	34.50	34.90	34.90	+3.05	1	3642
09:20:36	34.50	34.90	34.50	+2.65	1	3641
09:20:36	34.40	34.45	34.45	+2.60	4	3640
09:20:36	34.65	34.95	34.45	+2.60	1	3636
09:20:36	34.65	34.95	34.65	+2.80	1	3635
09:20:36	34.70	34.95	34.70	+2.85	1	3634
09:20:35	34.55	34.90	34.90	+3.05	1	3633
09:20:35	34.55	34.90	34.90	+3.05	1	3632
09:20:34	34.50	34.95	34.95	+3.10	2	3631
09:20:34	34.45	34.95	34.95	+3.10	5	3629
09:20:34	34.45	34.85	34.90	+3.05	4	3624
09:20:34	34.45	34.85	34.85	+3.00	1	3620
09:20:33	34.85	34.90	34.85	+3.00	3	3619
09:20:33	34.85	34.90	34.85	+3.00	1	3616
09:20:33	34.35	34.80	34.90	+3.05	4	3615
09:20:33	34.35	34.80	34.80	+2.95	1	3611
09:20:33	34.35	34.80	34.80	+2.95	1	3610
09:20:33	34.35	34.90	34.90	+3.05	10	3609
09:20:33	34.35	34.85	34.85	+3.00	2	3599
09:20:33	34.35	34.85	34.85	+3.00	1	3597
09:20:33	34.40	34.85	34.35	+2.50	1	3596
09:20:33	34.40	34.85	34.40	+2.55	3	3595
09:20:33	34.40	34.90	34.90	+3.05	1	3592
09:20:33	34.40	34.90	34.90	+3.05	2	3591
09:20:33	34.40	34.90	34.90	+3.05	9	3589
09:20:33	34.40	34.90	34.90	+3.05	3	3580
09:20:33	34.40	34.90	34.90	+3.05	2	3577
09:20:33	34.40	34.90	34.90	+3.05	3	3575
09:20:33	34.35	34.50	34.85	+3.00	7	3572
09:20:33	34.35	34.50	34.80	+2.95	29	3565
09:20:33	34.35	34.50	34.75	+2.90	3	3536
09:20:33	34.35	34.50	34.70	+2.85	12	3533
09:20:33	34.35	34.50	34.65	+2.80	1	3521
09:20:33	34.35	34.50	34.60	+2.75	4	3520
09:20:33	34.35	34.50	34.55	+2.70	3	3516
09:20:33	34.35	34.50	34.50	+2.65	24	3513
09:20:33	34.35	34.45	34.45	+2.60	1	3489
09:20:31	34.30	34.45	34.30	+2.45	1	3488
09:20:31	34.25	34.30	34.30	+2.45	3	3487
09:20:31	34.25	34.30	34.30	+2.45	1	3484
09:20:31	34.15	34.45	34.50	+2.65	30	3483
09:20:31	34.15	34.45	34.45	+2.60	4	3453
09:20:31	34.10	34.30	34.50	+2.65	2	3449
09:20:31	34.10	34.30	34.45	+2.60	8	3447
09:20:31	34.10	34.30	34.35	+2.50	2	3439
09:20:31	34.10	34.30	34.30	+2.45	2	3437
09:20:30	34.10	34.35	34.45	+2.60	3	3435
09:20:30	34.10	34.35	34.40	+2.55	12	3432
09:20:30	34.10	34.35	34.35	+2.50	3	3420
09:20:30	34.05	34.25	34.35	+2.50	4	3417
09:20:30	34.05	34.25	34.25	+2.40	6	3413
09:20:30	34.05	34.25	34.05	+2.20	1	3407
09:20:29	34.05	34.25	34.05	+2.20	1	3406
09:20:27	34.10	34.25	34.10	+2.25	1	3405
09:20:26	34.10	34.20	34.20	+2.35	1	3404
09:20:26	34.10	34.25	34.05	+2.20	2	3403
09:20:26	34.10	34.25	34.10	+2.25	3	3401
09:20:26	34.05	34.30	34.30	+2.45	6	3398
09:20:26	34.00	34.25	34.00	+2.15	2	3392
09:20:26	34.00	34.25	34.25	+2.40	1	3390
09:20:26	34.20	34.25	34.20	+2.35	1	3389
09:20:26	34.00	34.25	34.25	+2.40	9	3388
09:20:26	34.00	34.25	34.25	+2.40	3	3379
09:20:26	33.95	34.25	34.25	+2.40	1	3376
09:20:26	33.90	34.20	34.25	+2.40	1	3375
09:20:26	33.90	34.20	34.20	+2.35	44	3374
09:20:26	33.90	33.95	34.15	+2.30	5	3330
09:20:26	33.90	33.95	34.10	+2.25	9	3325
09:20:26	33.90	33.95	34.05	+2.20	4	3316
09:20:26	33.90	33.95	34.00	+2.15	45	3312
09:20:26	33.90	33.95	33.95	+2.10	37	3267
09:20:25	33.90	33.95	33.90	+2.05	2	3230
09:20:22	33.90	33.95	33.90	+2.05	1	3228
09:20:21	33.85	33.90	33.90	+2.05	1	3227
09:20:20	33.90	33.95	33.90	+2.05	1	3226
09:20:20	33.85	33.95	33.95	+2.10	5	3225
09:20:20	33.90	33.95	33.90	+2.05	3	3220
09:20:20	33.85	33.90	33.90	+2.05	2	3217
09:20:18	33.85	33.90	33.90	+2.05	2	3215
09:20:17	33.85	33.90	33.90	+2.05	2	3213
09:20:17	33.85	33.90	33.90	+2.05	6	3211
09:20:16	33.85	33.90	33.90	+2.05	1	3205
09:20:15	33.90	33.95	33.90	+2.05	1	3204
09:20:11	33.90	33.95	33.90	+2.05	1	3203
09:20:09	33.85	33.90	33.95	+2.10	4	3202
09:20:09	33.85	33.90	33.90	+2.05	1	3198
09:20:09	33.90	33.95	33.90	+2.05	1	3197
09:20:08	33.90	33.95	33.95	+2.10	1	3196
09:20:07	33.95	34.00	33.95	+2.10	1	3195
09:20:06	33.90	34.00	33.90	+2.05	1	3194
09:20:06	33.90	34.00	34.00	+2.15	1	3193
09:20:06	33.90	33.95	33.95	+2.10	3	3192
09:20:05	33.95	34.00	33.95	+2.10	1	3189
09:20:05	33.90	34.00	33.90	+2.05	2	3188
09:20:05	33.95	34.00	33.95	+2.10	1	3186
09:20:05	33.95	34.00	33.95	+2.10	1	3185
09:20:02	33.95	34.00	33.95	+2.10	2	3184
09:20:00	33.95	34.00	34.00	+2.15	1	3182
09:19:59	33.95	34.00	34.00	+2.15	1	3181
09:19:58	33.90	34.00	33.90	+2.05	1	3180
09:19:57	33.85	34.00	34.00	+2.15	1	3179
09:19:56	33.80	34.00	34.00	+2.15	4	3178
09:19:56	33.80	34.00	34.00	+2.15	4	3174
09:19:56	33.80	34.00	34.00	+2.15	3	3170
09:19:56	33.80	34.00	34.00	+2.15	1	3167
09:19:56	33.80	34.00	34.00	+2.15	1	3166
09:19:56	33.75	34.00	34.00	+2.15	1	3165
09:19:56	33.75	34.00	34.00	+2.15	1	3164
09:19:56	33.75	34.00	34.00	+2.15	1	3163
09:19:56	33.75	34.00	34.00	+2.15	1	3162
09:19:56	33.65	34.00	34.00	+2.15	1	3161
09:19:56	33.65	34.00	34.00	+2.15	1	3160
09:19:56	33.65	34.00	34.00	+2.15	1	3159
09:19:56	33.60	33.65	34.00	+2.15	22	3158
09:19:56	33.60	33.65	33.95	+2.10	22	3136
09:19:56	33.60	33.65	33.90	+2.05	25	3114
09:19:56	33.60	33.65	33.85	+2.00	18	3089
09:19:56	33.60	33.65	33.80	+1.95	36	3071
09:19:56	33.60	33.65	33.75	+1.90	27	3035
09:19:56	33.60	33.65	33.70	+1.85	43	3008
09:19:56	33.60	33.65	33.65	+1.80	7	2965
09:19:54	33.60	33.65	33.65	+1.80	1	2958
09:19:54	33.60	33.65	33.65	+1.80	1	2957
09:19:53	33.60	33.65	33.65	+1.80	1	2956
09:19:53	33.60	33.65	33.65	+1.80	1	2955
09:19:53	33.60	33.65	33.65	+1.80	2	2954
09:19:53	33.60	33.65	33.65	+1.80	1	2952
09:19:53	33.60	33.65	33.65	+1.80	15	2951
09:19:52	33.60	33.65	33.65	+1.80	1	2936
09:19:52	33.60	33.65	33.60	+1.75	3	2935
09:19:52	33.60	33.65	33.65	+1.80	1	2932
09:19:51	33.60	33.65	33.65	+1.80	2	2931
09:19:51	33.60	33.65	33.65	+1.80	2	2929
09:19:50	33.60	33.65	33.65	+1.80	1	2927
09:19:49	33.60	33.65	33.65	+1.80	5	2926
09:19:47	33.60	33.65	33.65	+1.80	1	2921
09:19:45	33.55	33.60	33.60	+1.75	2	2920
09:19:44	33.55	33.60	33.60	+1.75	5	2918
09:19:44	33.55	33.60	33.60	+1.75	2	2913
09:19:44	33.55	33.60	33.60	+1.75	2	2911
09:19:44	33.55	33.60	33.60	+1.75	2	2909
09:19:44	33.55	33.60	33.60	+1.75	2	2907
09:19:44	33.55	33.60	33.60	+1.75	2	2905
09:19:44	33.55	33.60	33.60	+1.75	2	2903
09:19:44	33.55	33.60	33.60	+1.75	2	2901
09:19:44	33.55	33.60	33.60	+1.75	2	2899
09:19:44	33.55	33.60	33.60	+1.75	2	2897
09:19:44	33.55	33.60	33.60	+1.75	2	2895
09:19:44	33.55	33.60	33.60	+1.75	2	2893
09:19:44	33.55	33.60	33.60	+1.75	2	2891
09:19:44	33.55	33.60	33.60	+1.75	2	2889
09:19:44	33.50	33.55	33.55	+1.70	4	2887
09:19:44	33.50	33.55	33.55	+1.70	61	2883
09:19:44	33.50	33.55	33.55	+1.70	2	2822
09:19:44	33.50	33.55	33.55	+1.70	2	2820
09:19:44	33.45	33.50	33.50	+1.65	33	2818
09:19:43	33.45	33.50	33.50	+1.65	4	2785
09:19:43	33.45	33.50	33.50	+1.65	5	2781
09:19:43	33.45	33.50	33.45	+1.60	1	2776
09:19:39	33.40	33.45	33.45	+1.60	2	2775
09:19:37	33.45	33.50	33.50	+1.65	5	2773
09:19:37	33.40	33.45	33.45	+1.60	1	2768
09:19:37	33.40	33.45	33.45	+1.60	5	2767
09:19:36	33.40	33.45	33.45	+1.60	2	2762
09:19:34	33.35	33.40	33.45	+1.60	1	2760
09:19:34	33.35	33.40	33.40	+1.55	1	2759
09:19:29	33.35	33.40	33.40	+1.55	1	2758
09:19:29	33.35	33.40	33.40	+1.55	1	2757
09:19:29	33.30	33.35	33.35	+1.50	2	2756
09:19:29	33.30	33.35	33.35	+1.50	5	2754
09:19:28	33.25	33.30	33.30	+1.45	6	2749
09:19:28	33.20	33.30	33.20	+1.35	2	2743
09:19:27	33.20	33.25	33.25	+1.40	2	2741
09:19:26	33.20	33.25	33.20	+1.35	1	2739
09:19:25	33.15	33.20	33.20	+1.35	3	2738
09:19:21	33.15	33.20	33.15	+1.30	1	2735
09:19:17	33.15	33.20	33.15	+1.30	1	2734
09:19:17	33.15	33.20	33.15	+1.30	1	2733
09:19:15	33.15	33.20	33.15	+1.30	2	2732
09:19:10	33.15	33.20	33.20	+1.35	1	2730
09:19:04	33.20	33.25	33.20	+1.35	1	2729
09:18:58	33.20	33.25	33.20	+1.35	1	2728
09:18:53	33.25	33.30	33.25	+1.40	1	2727
09:18:53	33.25	33.30	33.25	+1.40	2	2726
09:18:52	33.20	33.30	33.20	+1.35	1	2724
09:18:52	33.25	33.30	33.20	+1.35	6	2723
09:18:52	33.25	33.30	33.25	+1.40	5	2717
09:18:44	33.25	33.30	33.25	+1.40	5	2712
09:18:37	33.25	33.30	33.30	+1.45	1	2707
09:18:32	33.30	33.35	33.30	+1.45	1	2706
09:18:29	33.30	33.35	33.30	+1.45	3	2705
09:18:28	33.25	33.30	33.30	+1.45	1	2702
09:18:25	33.30	33.35	33.30	+1.45	2	2701
09:18:25	33.25	33.30	33.30	+1.45	1	2699
09:18:24	33.25	33.30	33.25	+1.40	5	2698
09:18:23	33.25	33.30	33.30	+1.45	1	2693
09:18:21	33.30	33.35	33.30	+1.45	2	2692
09:18:20	33.30	33.35	33.35	+1.50	3	2690
09:18:20	33.35	33.40	33.35	+1.50	1	2687
09:18:16	33.35	33.40	33.35	+1.50	1	2686
09:18:16	33.40	33.45	33.40	+1.55	2	2685
09:18:16	33.35	33.45	33.35	+1.50	5	2683
09:18:07	33.30	33.35	33.35	+1.50	3	2678
09:18:07	33.30	33.35	33.35	+1.50	2	2675
09:18:07	33.45	33.50	33.35	+1.50	6	2673
09:18:07	33.45	33.50	33.40	+1.55	3	2667
09:18:07	33.45	33.50	33.45	+1.60	1	2664
09:18:07	33.40	33.45	33.45	+1.60	1	2663
09:18:05	33.45	33.50	33.50	+1.65	1	2662
09:18:04	33.40	33.45	33.45	+1.60	1	2661
09:18:03	33.35	33.50	33.50	+1.65	1	2660
09:18:02	33.45	33.50	33.45	+1.60	1	2659
09:18:00	33.35	33.50	33.50	+1.65	2	2658
09:18:00	33.35	33.40	33.40	+1.55	5	2656
09:17:58	33.45	33.50	33.45	+1.60	1	2651
09:17:57	33.45	33.50	33.45	+1.60	1	2650
09:17:56	33.40	33.45	33.45	+1.60	1	2649
09:17:56	33.40	33.45	33.45	+1.60	1	2648
09:17:56	33.35	33.40	33.40	+1.55	1	2647
09:17:52	33.35	33.50	33.35	+1.50	1	2646
09:17:51	33.35	33.45	33.45	+1.60	1	2645
09:17:51	33.35	33.45	33.45	+1.60	2	2644
09:17:49	33.30	33.45	33.30	+1.45	3	2642
09:17:48	33.30	33.40	33.45	+1.60	1	2639
09:17:48	33.30	33.40	33.40	+1.55	1	2638
09:17:48	33.30	33.35	33.35	+1.50	2	2637
09:17:48	33.25	33.35	33.35	+1.50	2	2635
09:17:48	33.30	33.45	33.30	+1.45	2	2633
09:17:46	33.35	33.50	33.35	+1.50	2	2631
09:17:46	33.45	33.50	33.45	+1.60	2	2629
09:17:46	33.45	33.50	33.45	+1.60	2	2627
09:17:46	33.45	33.50	33.45	+1.60	2	2625
09:17:46	33.45	33.50	33.45	+1.60	2	2623
09:17:46	33.45	33.50	33.45	+1.60	2	2621
09:17:46	33.40	33.50	33.40	+1.55	1	2619
09:17:45	33.45	33.55	33.45	+1.60	2	2618
09:17:45	33.45	33.55	33.45	+1.60	10	2616
09:17:44	33.45	33.50	33.50	+1.65	1	2606
09:17:44	33.45	33.50	33.50	+1.65	1	2605
09:17:40	33.45	33.50	33.50	+1.65	1	2604
09:17:39	33.45	33.50	33.50	+1.65	1	2603
09:17:37	33.45	33.50	33.50	+1.65	1	2602
09:17:37	33.45	33.50	33.50	+1.65	1	2601
09:17:36	33.45	33.50	33.45	+1.60	1	2600
09:17:35	33.45	33.55	33.55	+1.70	1	2599
09:17:35	33.45	33.50	33.55	+1.70	9	2598
09:17:35	33.45	33.50	33.50	+1.65	1	2589
09:17:34	33.50	33.55	33.50	+1.65	1	2588
09:17:31	33.45	33.55	33.55	+1.70	1	2587
09:17:31	33.45	33.50	33.50	+1.65	1	2586
09:17:30	33.45	33.50	33.50	+1.65	1	2585
09:17:29	33.50	33.55	33.50	+1.65	1	2584
09:17:29	33.50	33.55	33.50	+1.65	4	2583
09:17:29	33.50	33.55	33.50	+1.65	2	2579
09:17:29	33.50	33.55	33.55	+1.70	5	2577
09:17:26	33.50	33.55	33.55	+1.70	1	2572
09:17:24	33.50	33.55	33.55	+1.70	1	2571
09:17:24	33.50	33.55	33.50	+1.65	1	2570
09:17:21	33.50	33.55	33.55	+1.70	1	2569
09:17:20	33.50	33.55	33.50	+1.65	1	2568
09:17:18	33.45	33.55	33.55	+1.70	5	2567
09:17:18	33.45	33.50	33.55	+1.70	3	2562
09:17:18	33.45	33.50	33.50	+1.65	2	2559
09:17:18	33.50	33.55	33.50	+1.65	1	2557
09:17:16	33.45	33.50	33.50	+1.65	1	2556
09:17:13	33.45	33.55	33.55	+1.70	1	2555
09:17:12	33.50	33.55	33.50	+1.65	1	2554
09:17:12	33.50	33.55	33.50	+1.65	1	2553
09:17:11	33.55	33.60	33.55	+1.70	1	2552
09:17:11	33.50	33.55	33.55	+1.70	1	2551
09:17:08	33.45	33.60	33.60	+1.75	1	2550
09:17:06	33.55	33.60	33.55	+1.70	1	2549
09:17:06	33.45	33.65	33.65	+1.80	3	2548
09:17:06	33.60	33.65	33.45	+1.60	8	2545
09:17:06	33.60	33.65	33.50	+1.65	3	2537
09:17:06	33.60	33.65	33.55	+1.70	1	2534
09:17:06	33.60	33.65	33.60	+1.75	8	2533
09:17:06	33.60	33.65	33.60	+1.75	1	2525
09:17:05	33.60	33.65	33.60	+1.75	1	2524
09:17:04	33.55	33.60	33.60	+1.75	1	2523
09:17:04	33.55	33.60	33.60	+1.75	1	2522
09:17:04	33.60	33.65	33.60	+1.75	1	2521
09:17:04	33.60	33.65	33.60	+1.75	1	2520
09:17:03	33.55	33.65	33.65	+1.80	1	2519
09:17:01	33.60	33.65	33.60	+1.75	1	2518
09:17:01	33.55	33.60	33.60	+1.75	18	2517
09:17:01	33.55	33.60	33.60	+1.75	1	2499
09:17:00	33.50	33.55	33.55	+1.70	5	2498
09:17:00	33.45	33.55	33.55	+1.70	1	2493
09:17:00	33.45	33.55	33.55	+1.70	1	2492
09:16:59	33.45	33.55	33.55	+1.70	1	2491
09:16:59	33.45	33.55	33.55	+1.70	1	2490
09:16:59	33.50	33.55	33.50	+1.65	1	2489
09:16:59	33.50	33.55	33.55	+1.70	1	2488
09:16:59	33.55	33.60	33.55	+1.70	3	2487
09:16:58	33.55	33.60	33.55	+1.70	1	2484
09:16:57	33.55	33.60	33.60	+1.75	1	2483
09:16:57	33.55	33.60	33.55	+1.70	1	2482
09:16:56	33.55	33.60	33.60	+1.75	1	2481
09:16:53	33.45	33.55	33.55	+1.70	1	2480
09:16:53	33.45	33.55	33.55	+1.70	1	2479
09:16:52	33.45	33.55	33.55	+1.70	1	2478
09:16:51	33.45	33.55	33.55	+1.70	1	2477
09:16:51	33.45	33.55	33.55	+1.70	1	2476
09:16:51	33.40	33.45	33.45	+1.60	1	2475
09:16:51	33.45	33.55	33.45	+1.60	1	2474
09:16:51	33.45	33.50	33.50	+1.65	1	2473
09:16:51	33.45	33.50	33.50	+1.65	2	2472
09:16:51	33.45	33.50	33.50	+1.65	2	2470
09:16:51	33.45	33.50	33.50	+1.65	2	2468
09:16:51	33.45	33.50	33.50	+1.65	2	2466
09:16:51	33.45	33.50	33.50	+1.65	2	2464
09:16:51	33.45	33.50	33.50	+1.65	2	2462
09:16:51	33.45	33.50	33.50	+1.65	2	2460
09:16:51	33.40	33.50	33.50	+1.65	3	2458
09:16:51	33.40	33.50	33.50	+1.65	25	2455
09:16:50	33.40	33.50	33.50	+1.65	1	2430
09:16:48	33.40	33.45	33.45	+1.60	3	2429
09:16:48	33.35	33.40	33.40	+1.55	10	2426
09:16:47	33.35	33.40	33.35	+1.50	1	2416
09:16:45	33.35	33.40	33.35	+1.50	1	2415
09:16:44	33.30	33.35	33.35	+1.50	1	2414
09:16:44	33.25	33.35	33.35	+1.50	3	2413
09:16:42	33.30	33.35	33.30	+1.45	1	2410
09:16:37	33.15	33.30	33.30	+1.45	11	2409
09:16:37	33.15	33.30	33.30	+1.45	1	2398
09:16:35	33.15	33.25	33.25	+1.40	1	2397
09:16:35	33.25	33.30	33.25	+1.40	1	2396
09:16:35	33.25	33.30	33.25	+1.40	2	2395
09:16:35	33.15	33.25	33.25	+1.40	2	2393
09:16:35	33.15	33.25	33.15	+1.30	3	2391
09:16:27	33.10	33.25	33.10	+1.25	1	2388
09:16:26	33.10	33.20	33.20	+1.35	1	2387
09:16:26	33.10	33.20	33.20	+1.35	1	2386
09:16:24	33.20	33.25	33.20	+1.35	1	2385
09:16:20	33.10	33.20	33.20	+1.35	1	2384
09:16:20	33.20	33.25	33.20	+1.35	1	2383
09:16:19	33.25	33.30	33.25	+1.40	1	2382
09:16:19	33.25	33.30	33.25	+1.40	2	2381
09:16:19	33.25	33.30	33.25	+1.40	2	2379
09:16:19	33.25	33.30	33.25	+1.40	2	2377
09:16:19	33.25	33.30	33.25	+1.40	2	2375
09:16:19	33.25	33.30	33.25	+1.40	2	2373
09:16:19	33.25	33.30	33.25	+1.40	2	2371
09:16:19	33.25	33.30	33.25	+1.40	2	2369
09:16:19	33.25	33.30	33.25	+1.40	2	2367
09:16:19	33.25	33.30	33.25	+1.40	2	2365
09:16:19	33.25	33.30	33.25	+1.40	2	2363
09:16:19	33.30	33.35	33.30	+1.45	2	2361
09:16:19	33.30	33.35	33.30	+1.45	2	2359
09:16:19	33.30	33.35	33.30	+1.45	3	2357
09:16:13	33.35	33.40	33.35	+1.50	1	2354
09:16:13	33.35	33.40	33.35	+1.50	1	2353
09:16:12	33.30	33.35	33.40	+1.55	6	2352
09:16:12	33.30	33.35	33.35	+1.50	4	2346
09:16:12	33.30	33.35	33.35	+1.50	5	2342
09:16:12	33.30	33.35	33.30	+1.45	1	2337
09:16:09	33.30	33.35	33.30	+1.45	2	2336
09:16:08	33.30	33.35	33.30	+1.45	1	2334
09:16:08	33.30	33.35	33.35	+1.50	3	2333
09:16:07	33.30	33.35	33.35	+1.50	1	2330
09:16:07	33.30	33.35	33.35	+1.50	2	2329
09:16:02	33.25	33.30	33.30	+1.45	11	2327
09:16:00	33.25	33.30	33.15	+1.30	2	2316
09:16:00	33.25	33.30	33.20	+1.35	1	2314
09:16:00	33.25	33.30	33.25	+1.40	2	2313
09:16:00	33.25	33.30	33.30	+1.45	4	2311
09:15:59	33.25	33.30	33.30	+1.45	2	2307
09:15:54	33.20	33.25	33.25	+1.40	6	2305
09:15:54	33.15	33.20	33.20	+1.35	1	2299
09:15:54	33.15	33.20	33.20	+1.35	2	2298
09:15:54	33.15	33.20	33.20	+1.35	2	2296
09:15:54	33.15	33.20	33.20	+1.35	2	2294
09:15:54	33.15	33.20	33.20	+1.35	2	2292
09:15:54	33.15	33.20	33.20	+1.35	2	2290
09:15:54	33.15	33.20	33.20	+1.35	2	2288
09:15:54	33.15	33.20	33.20	+1.35	2	2286
09:15:54	33.15	33.20	33.20	+1.35	1	2284
09:15:54	33.15	33.20	33.20	+1.35	1	2283
09:15:54	33.15	33.20	33.20	+1.35	2	2282
09:15:54	33.10	33.15	33.15	+1.30	9	2280
09:15:52	33.10	33.15	33.15	+1.30	2	2271
09:15:52	33.05	33.10	33.10	+1.25	6	2269
09:15:52	33.05	33.10	33.10	+1.25	4	2263
09:15:51	33.05	33.10	33.05	+1.20	1	2259
09:15:48	33.05	33.10	33.10	+1.25	1	2258
09:15:47	33.00	33.05	33.05	+1.20	1	2257
09:15:43	33.00	33.05	33.05	+1.20	2	2256
09:15:37	32.90	33.00	33.00	+1.15	3	2254
09:15:34	33.00	33.05	33.00	+1.15	1	2251
09:15:31	32.95	33.00	33.00	+1.15	2	2250
09:15:28	32.95	33.05	32.95	+1.10	1	2248
09:15:27	32.95	33.00	33.05	+1.20	2	2247
09:15:27	32.95	33.00	33.00	+1.15	1	2245
09:15:22	32.95	33.00	33.00	+1.15	1	2244
09:15:08	32.90	32.95	32.95	+1.10	5	2243
09:15:08	32.90	32.95	32.90	+1.05	2	2238
09:15:00	32.85	32.90	32.90	+1.05	1	2236
09:14:59	32.90	32.95	32.90	+1.05	1	2235
09:14:54	32.90	32.95	32.90	+1.05	1	2234
09:14:51	32.90	32.95	32.90	+1.05	1	2233
09:14:41	32.80	32.85	32.85	+1.00	3	2232
09:14:31	32.80	32.85	32.80	+0.95	3	2229
09:14:26	32.80	32.85	32.80	+0.95	2	2226
09:14:21	32.80	32.85	32.80	+0.95	1	2224
09:14:17	32.80	32.85	32.85	+1.00	1	2223
09:14:16	32.80	32.85	32.85	+1.00	1	2222
09:14:15	32.80	32.85	32.80	+0.95	3	2221
09:14:05	32.85	32.95	32.85	+1.00	1	2218
09:14:03	32.80	32.85	32.85	+1.00	1	2217
09:14:03	32.85	32.95	32.80	+0.95	2	2216
09:14:03	32.85	32.95	32.85	+1.00	4	2214
09:14:02	32.85	32.90	32.90	+1.05	1	2210
09:13:43	32.85	32.90	32.85	+1.00	2	2209
09:13:25	32.70	32.80	32.80	+0.95	1	2207
09:13:23	32.75	32.85	32.75	+0.90	1	2206
09:13:19	32.80	32.85	32.80	+0.95	11	2205
09:13:19	32.80	32.90	32.80	+0.95	1	2194
09:13:15	32.85	32.90	32.85	+1.00	3	2193
09:13:15	32.90	32.95	32.90	+1.05	2	2190
09:13:15	32.90	32.95	32.90	+1.05	2	2188
09:13:15	32.90	32.95	32.90	+1.05	2	2186
09:13:15	32.90	32.95	32.90	+1.05	2	2184
09:13:15	32.90	32.95	32.90	+1.05	2	2182
09:13:15	32.90	32.95	32.90	+1.05	2	2180
09:13:15	32.95	33.00	32.95	+1.10	2	2178
09:13:15	32.95	33.00	32.95	+1.10	2	2176
09:13:15	32.95	33.00	32.95	+1.10	2	2174
09:13:15	32.95	33.00	32.95	+1.10	2	2172
09:13:15	32.95	33.00	32.95	+1.10	2	2170
09:13:14	33.00	33.05	33.00	+1.15	1	2168
09:13:06	33.00	33.05	33.00	+1.15	1	2167
09:13:05	33.00	33.05	33.05	+1.20	1	2166
09:13:05	33.00	33.05	33.05	+1.20	1	2165
09:12:57	32.95	33.00	33.00	+1.15	1	2164
09:12:55	32.95	33.00	33.00	+1.15	1	2163
09:12:49	32.90	33.00	33.00	+1.15	2	2162
09:12:44	33.00	33.05	32.95	+1.10	1	2160
09:12:44	33.00	33.05	33.00	+1.15	1	2159
09:12:44	33.00	33.05	33.00	+1.15	1	2158
09:12:36	32.90	33.00	33.00	+1.15	1	2157
09:12:31	33.00	33.05	33.00	+1.15	1	2156
09:12:31	32.90	33.00	33.00	+1.15	1	2155
09:12:20	32.80	33.00	33.00	+1.15	1	2154
09:12:19	32.80	33.00	32.80	+0.95	1	2153
09:12:19	32.80	33.00	33.00	+1.15	2	2152
09:12:19	32.80	33.00	33.00	+1.15	2	2150
09:12:12	32.70	32.75	33.00	+1.15	9	2148
09:12:12	32.70	32.75	32.95	+1.10	8	2139
09:12:12	32.70	32.75	32.90	+1.05	3	2131
09:12:12	32.70	32.75	32.85	+1.00	5	2128
09:12:12	32.70	32.75	32.80	+0.95	3	2123
09:12:12	32.70	32.75	32.75	+0.90	2	2120
09:12:11	32.70	32.75	32.75	+0.90	2	2118
09:12:01	32.70	32.80	32.80	+0.95	1	2116
09:12:01	32.75	32.80	32.75	+0.90	1	2115
09:12:01	32.75	32.80	32.75	+0.90	1	2114
09:12:01	32.75	32.80	32.75	+0.90	9	2113
09:12:01	32.75	32.80	32.75	+0.90	1	2104
09:11:57	32.75	32.80	32.80	+0.95	7	2103
09:11:50	32.75	32.80	32.75	+0.90	1	2096
09:11:50	32.70	32.75	32.75	+0.90	1	2095
09:11:49	32.70	32.75	32.75	+0.90	5	2094
09:11:45	32.65	32.75	32.75	+0.90	1	2089
09:11:42	32.65	32.75	32.65	+0.80	1	2088
09:11:42	32.70	32.75	32.70	+0.85	1	2087
09:11:42	32.70	32.75	32.70	+0.85	7	2086
09:11:41	32.75	32.80	32.75	+0.90	2	2079
09:11:41	32.75	32.80	32.75	+0.90	1	2077
09:11:39	32.75	32.80	32.75	+0.90	2	2076
09:11:34	32.75	32.85	32.75	+0.90	1	2074
09:11:34	32.80	32.85	32.80	+0.95	6	2073
09:11:31	32.80	32.85	32.80	+0.95	1	2067
09:11:30	32.80	32.85	32.80	+0.95	1	2066
09:11:30	32.80	32.85	32.80	+0.95	1	2065
09:11:29	32.80	32.85	32.80	+0.95	3	2064
09:11:25	32.80	32.85	32.80	+0.95	2	2061
09:11:19	32.80	32.85	32.85	+1.00	1	2059
09:11:15	32.80	32.85	32.80	+0.95	2	2058
09:11:15	32.80	32.85	32.80	+0.95	1	2056
09:11:13	32.80	32.85	32.80	+0.95	1	2055
09:11:09	32.80	32.90	32.80	+0.95	1	2054
09:11:09	32.85	32.90	32.85	+1.00	4	2053
09:11:09	32.85	32.90	32.85	+1.00	1	2049
09:11:09	32.85	32.90	32.85	+1.00	1	2048
09:11:09	32.85	32.90	32.85	+1.00	10	2047
09:10:58	32.90	32.95	32.90	+1.05	8	2037
09:10:54	32.90	32.95	32.90	+1.05	1	2029
09:10:51	32.90	32.95	32.90	+1.05	1	2028
09:10:51	32.90	32.95	32.90	+1.05	1	2027
09:10:50	32.90	32.95	32.90	+1.05	1	2026
09:10:40	32.90	32.95	32.90	+1.05	1	2025
09:10:40	32.90	32.95	32.90	+1.05	1	2024
09:10:40	32.90	32.95	32.90	+1.05	7	2023
09:10:36	32.90	33.00	33.00	+1.15	2	2016
09:10:35	32.95	33.00	32.95	+1.10	3	2014
09:10:33	32.95	33.00	33.00	+1.15	1	2011
09:10:28	33.00	33.05	33.00	+1.15	1	2010
09:10:28	33.00	33.05	33.00	+1.15	5	2009
09:10:27	33.00	33.05	33.00	+1.15	1	2004
09:10:26	32.95	33.00	33.00	+1.15	3	2003
09:10:24	32.95	33.00	33.00	+1.15	1	2000
09:10:23	32.95	33.00	33.00	+1.15	1	1999
09:10:22	33.00	33.05	33.00	+1.15	2	1998
09:10:21	33.00	33.05	33.00	+1.15	1	1996
09:10:19	33.00	33.05	33.00	+1.15	2	1995
09:10:17	33.00	33.05	33.00	+1.15	1	1993
09:10:16	33.00	33.05	33.00	+1.15	1	1992
09:10:14	33.00	33.05	33.00	+1.15	1	1991
09:10:14	33.00	33.05	33.00	+1.15	1	1990
09:10:11	32.90	33.10	33.10	+1.25	1	1989
09:10:10	33.00	33.10	33.00	+1.15	1	1988
09:10:10	33.00	33.10	33.00	+1.15	1	1987
09:10:10	32.90	33.10	33.10	+1.25	1	1986
09:10:09	32.95	33.10	32.95	+1.10	1	1985
09:10:09	32.95	33.10	32.95	+1.10	2	1984
09:10:09	32.95	33.10	32.95	+1.10	2	1982
09:10:09	32.95	33.10	32.95	+1.10	5	1980
09:10:09	32.95	33.10	32.95	+1.10	2	1975
09:10:09	32.95	33.10	32.95	+1.10	10	1973
09:10:07	32.95	33.10	33.10	+1.25	1	1963
09:10:02	32.95	33.10	33.10	+1.25	1	1962
09:10:01	33.00	33.10	33.00	+1.15	9	1961
09:10:01	33.10	33.15	33.10	+1.25	1	1952
09:10:00	33.00	33.15	33.15	+1.30	5	1951
09:10:00	33.00	33.10	33.10	+1.25	1	1946
09:09:59	33.05	33.10	33.05	+1.20	7	1945
09:09:59	33.10	33.15	33.10	+1.25	1	1938
09:09:59	33.10	33.15	33.10	+1.25	2	1937
09:09:57	33.15	33.20	33.15	+1.30	13	1935
09:09:54	33.15	33.20	33.20	+1.35	1	1922
09:09:53	33.15	33.20	33.20	+1.35	1	1921
09:09:52	33.20	33.25	33.20	+1.35	1	1920
09:09:50	33.20	33.25	33.25	+1.40	1	1919
09:09:49	33.15	33.25	33.25	+1.40	1	1918
09:09:48	33.15	33.25	33.15	+1.30	1	1917
09:09:48	33.15	33.25	33.25	+1.40	1	1916
09:09:47	33.15	33.20	33.25	+1.40	3	1915
09:09:47	33.15	33.20	33.20	+1.35	2	1912
09:09:46	33.15	33.20	33.20	+1.35	1	1910
09:09:40	33.10	33.15	33.15	+1.30	6	1909
09:09:39	33.10	33.15	33.10	+1.25	1	1903
09:09:34	33.00	33.05	33.05	+1.20	1	1902
09:09:34	33.05	33.15	33.05	+1.20	3	1901
09:09:33	33.05	33.10	33.10	+1.25	5	1898
09:09:33	33.05	33.10	33.05	+1.20	1	1893
09:09:33	33.05	33.10	33.05	+1.20	1	1892
09:09:30	33.00	33.05	33.05	+1.20	1	1891
09:09:30	33.00	33.05	33.05	+1.20	3	1890
09:09:30	33.00	33.05	33.00	+1.15	2	1887
09:09:28	32.95	33.00	33.00	+1.15	2	1885
09:09:24	32.90	32.95	33.05	+1.20	1	1883
09:09:24	32.90	32.95	33.00	+1.15	1	1882
09:09:24	32.90	32.95	32.95	+1.10	1	1881
09:09:24	32.90	32.95	32.95	+1.10	1	1880
09:09:24	32.95	33.05	32.95	+1.10	2	1879
09:09:23	33.00	33.05	33.00	+1.15	20	1877
09:09:23	33.00	33.05	33.00	+1.15	1	1857
09:09:23	32.90	33.00	33.00	+1.15	4	1856
09:09:22	32.90	33.00	32.90	+1.05	1	1852
09:09:22	32.90	33.00	32.90	+1.05	1	1851
09:09:18	32.90	32.95	33.00	+1.15	1	1850
09:09:18	32.90	32.95	32.95	+1.10	1	1849
09:09:12	32.90	32.95	32.95	+1.10	1	1848
09:09:05	32.95	33.05	32.95	+1.10	2	1847
09:09:05	32.95	33.05	32.95	+1.10	1	1845
09:09:05	32.95	33.05	32.95	+1.10	1	1844
09:09:05	32.95	33.05	32.95	+1.10	10	1843
09:09:05	33.00	33.05	33.00	+1.15	5	1833
09:09:04	32.95	33.00	33.00	+1.15	1	1828
09:09:03	32.95	33.05	32.95	+1.10	1	1827
09:09:02	32.95	33.00	33.00	+1.15	1	1826
09:08:59	32.95	33.00	33.00	+1.15	1	1825
09:08:55	32.95	33.05	32.95	+1.10	1	1824
09:08:54	32.95	33.00	33.00	+1.15	1	1823
09:08:52	32.90	33.05	33.10	+1.25	1	1822
09:08:52	32.90	33.05	33.05	+1.20	1	1821
09:08:51	32.90	33.00	33.00	+1.15	1	1820
09:08:50	32.95	33.00	32.95	+1.10	1	1819
09:08:50	32.95	33.00	32.95	+1.10	2	1818
09:08:50	32.95	33.00	32.95	+1.10	2	1816
09:08:50	33.10	33.15	33.10	+1.25	1	1814
09:08:50	32.95	33.00	33.10	+1.25	5	1813
09:08:50	32.95	33.00	33.05	+1.20	3	1808
09:08:50	32.95	33.00	33.00	+1.15	1	1805
09:08:49	32.95	33.05	32.95	+1.10	1	1804
09:08:49	33.00	33.05	33.00	+1.15	14	1803
09:08:49	33.05	33.10	33.05	+1.20	1	1789
09:08:47	33.05	33.10	33.05	+1.20	1	1788
09:08:47	33.00	33.05	33.05	+1.20	4	1787
09:08:46	33.05	33.10	33.05	+1.20	7	1783
09:08:43	33.05	33.10	33.05	+1.20	2	1776
09:08:32	33.00	33.15	33.00	+1.15	1	1774
09:08:31	33.05	33.15	33.05	+1.20	3	1773
09:08:29	32.95	33.05	33.15	+1.30	1	1770
09:08:29	32.95	33.05	33.10	+1.25	2	1769
09:08:29	32.95	33.05	33.05	+1.20	2	1767
09:08:28	32.95	33.05	33.05	+1.20	1	1765
09:08:27	32.95	33.05	32.95	+1.10	1	1764
09:08:25	32.95	33.00	33.00	+1.15	1	1763
09:08:22	32.90	33.00	33.05	+1.20	6	1762
09:08:22	32.90	33.00	33.00	+1.15	1	1756
09:08:21	33.00	33.05	33.00	+1.15	1	1755
09:08:17	33.00	33.05	33.00	+1.15	1	1754
09:08:15	32.90	33.05	33.05	+1.20	1	1753
09:08:15	32.95	33.05	32.95	+1.10	2	1752
09:08:15	33.00	33.10	33.00	+1.15	1	1750
09:08:15	33.00	33.10	33.00	+1.15	2	1749
09:08:15	33.00	33.10	33.00	+1.15	2	1747
09:08:15	33.00	33.10	33.00	+1.15	1	1745
09:08:15	33.00	33.10	33.00	+1.15	2	1744
09:08:15	33.00	33.10	33.00	+1.15	2	1742
09:08:15	33.00	33.10	33.00	+1.15	2	1740
09:08:15	33.05	33.10	33.05	+1.20	18	1738
09:08:15	33.05	33.10	33.10	+1.25	1	1720
09:08:14	33.05	33.20	33.05	+1.20	2	1719
09:08:14	33.10	33.20	33.10	+1.25	6	1717
09:08:12	33.10	33.20	33.10	+1.25	1	1711
09:08:09	33.10	33.20	33.10	+1.25	2	1710
09:08:08	33.10	33.20	33.10	+1.25	1	1708
09:08:08	33.05	33.15	33.15	+1.30	2	1707
09:08:08	33.10	33.15	33.10	+1.25	1	1705
09:08:08	33.10	33.15	33.15	+1.30	1	1704
09:08:06	33.10	33.15	33.10	+1.25	1	1703
09:08:06	33.10	33.15	33.10	+1.25	1	1702
09:08:05	33.10	33.20	33.10	+1.25	1	1701
09:08:04	33.15	33.20	33.15	+1.30	9	1700
09:08:04	33.15	33.20	33.15	+1.30	1	1691
09:08:03	33.10	33.20	33.10	+1.25	1	1690
09:08:01	33.10	33.20	33.10	+1.25	1	1689
09:08:01	33.10	33.20	33.20	+1.35	1	1688
09:07:57	33.10	33.20	33.10	+1.25	2	1687
09:07:57	33.10	33.20	33.10	+1.25	1	1685
09:07:57	33.10	33.20	33.10	+1.25	5	1684
09:07:54	33.10	33.20	33.10	+1.25	1	1679
09:07:51	33.15	33.30	33.15	+1.30	1	1678
09:07:50	33.15	33.20	33.20	+1.35	2	1677
09:07:50	33.20	33.30	33.10	+1.25	1	1675
09:07:50	33.20	33.30	33.15	+1.30	3	1674
09:07:50	33.20	33.30	33.20	+1.35	2	1671
09:07:49	33.20	33.30	33.20	+1.35	1	1669
09:07:48	33.20	33.30	33.20	+1.35	1	1668
09:07:47	33.15	33.30	33.30	+1.45	1	1667
09:07:47	33.15	33.25	33.25	+1.40	1	1666
09:07:46	33.20	33.25	33.20	+1.35	1	1665
09:07:39	33.25	33.35	33.35	+1.50	5	1664
09:07:39	33.30	33.35	33.30	+1.45	1	1659
09:07:36	33.30	33.35	33.30	+1.45	2	1658
09:07:36	33.30	33.35	33.30	+1.45	1	1656
09:07:36	33.30	33.35	33.30	+1.45	4	1655
09:07:35	33.30	33.40	33.40	+1.55	2	1651
09:07:35	33.30	33.40	33.40	+1.55	1	1649
09:07:34	33.35	33.40	33.35	+1.50	3	1648
09:07:32	33.30	33.35	33.40	+1.55	2	1645
09:07:32	33.30	33.35	33.35	+1.50	1	1643
09:07:29	33.30	33.35	33.35	+1.50	1	1642
09:07:27	33.35	33.40	33.35	+1.50	2	1641
09:07:25	33.30	33.40	33.40	+1.55	1	1639
09:07:25	33.30	33.40	33.30	+1.45	1	1638
09:07:24	33.35	33.40	33.35	+1.50	1	1637
09:07:23	33.30	33.40	33.40	+1.55	1	1636
09:07:22	33.35	33.40	33.35	+1.50	1	1635
09:07:22	33.35	33.40	33.35	+1.50	1	1634
09:07:19	33.40	33.45	33.40	+1.55	7	1633
09:07:18	33.40	33.50	33.50	+1.65	1	1626
09:07:16	33.40	33.55	33.40	+1.55	2	1625
09:07:16	33.40	33.55	33.40	+1.55	1	1623
09:07:14	33.40	33.55	33.55	+1.70	1	1622
09:07:14	33.40	33.50	33.50	+1.65	1	1621
09:07:13	33.45	33.55	33.45	+1.60	1	1620
09:07:13	33.40	33.55	33.40	+1.55	1	1619
09:07:13	33.40	33.50	33.50	+1.65	1	1618
09:07:12	33.40	33.50	33.55	+1.70	3	1617
09:07:12	33.40	33.50	33.50	+1.65	2	1614
09:07:11	33.40	33.45	33.55	+1.70	1	1612
09:07:11	33.40	33.45	33.45	+1.60	1	1611
09:07:10	33.40	33.50	33.50	+1.65	1	1610
09:07:10	33.45	33.50	33.45	+1.60	2	1609
09:07:10	33.45	33.50	33.50	+1.65	1	1607
09:07:09	33.50	33.55	33.45	+1.60	2	1606
09:07:09	33.50	33.55	33.50	+1.65	8	1604
09:07:08	33.50	33.55	33.55	+1.70	3	1596
09:07:07	33.50	33.55	33.50	+1.65	1	1593
09:07:05	33.50	33.55	33.55	+1.70	1	1592
09:07:04	33.50	33.55	33.55	+1.70	1	1591
09:07:04	33.50	33.55	33.55	+1.70	1	1590
09:07:02	33.50	33.55	33.55	+1.70	2	1589
09:07:02	33.50	33.55	33.55	+1.70	1	1587
09:07:02	33.50	33.55	33.50	+1.65	1	1586
09:07:02	33.50	33.55	33.55	+1.70	1	1585
09:07:02	33.50	33.55	33.55	+1.70	1	1584
09:07:01	33.50	33.55	33.55	+1.70	1	1583
09:07:01	33.50	33.55	33.50	+1.65	2	1582
09:07:01	33.50	33.55	33.55	+1.70	1	1580
09:07:01	33.55	33.60	33.55	+1.70	1	1579
09:06:59	33.50	33.60	33.50	+1.65	1	1578
09:06:59	33.55	33.60	33.55	+1.70	1	1577
09:06:58	33.50	33.55	33.55	+1.70	1	1576
09:06:57	33.50	33.60	33.60	+1.75	1	1575
09:06:56	33.50	33.60	33.60	+1.75	1	1574
09:06:56	33.55	33.60	33.55	+1.70	1	1573
09:06:56	33.55	33.60	33.55	+1.70	2	1572
09:06:55	33.50	33.55	33.55	+1.70	1	1570
09:06:54	33.50	33.55	33.55	+1.70	1	1569
09:06:52	33.45	33.55	33.55	+1.70	1	1568
09:06:52	33.45	33.55	33.45	+1.60	1	1567
09:06:48	33.45	33.55	33.55	+1.70	1	1566
09:06:48	33.45	33.60	33.45	+1.60	2	1565
09:06:47	33.55	33.60	33.55	+1.70	3	1563
09:06:46	33.55	33.70	33.55	+1.70	3	1560
09:06:46	33.55	33.70	33.70	+1.85	1	1557
09:06:46	33.60	33.70	33.60	+1.75	1	1556
09:06:45	33.60	33.70	33.75	+1.90	5	1555
09:06:45	33.60	33.70	33.70	+1.85	4	1550
09:06:45	33.60	33.70	33.70	+1.85	2	1546
09:06:45	33.60	33.70	33.70	+1.85	2	1544
09:06:45	33.60	33.70	33.70	+1.85	5	1542
09:06:45	33.60	33.65	33.65	+1.80	1	1537
09:06:45	33.65	33.70	33.65	+1.80	2	1536
09:06:45	33.65	33.70	33.65	+1.80	1	1534
09:06:45	33.65	33.70	33.65	+1.80	2	1533
09:06:45	33.70	33.75	33.70	+1.85	7	1531
09:06:44	33.70	33.75	33.75	+1.90	1	1524
09:06:44	33.70	33.75	33.75	+1.90	1	1523
09:06:43	33.70	33.75	33.70	+1.85	2	1522
09:06:43	33.70	33.75	33.75	+1.90	1	1520
09:06:42	33.70	33.75	33.70	+1.85	1	1519
09:06:41	33.75	33.80	33.75	+1.90	1	1518
09:06:41	33.70	33.75	33.80	+1.95	24	1517
09:06:41	33.70	33.75	33.75	+1.90	1	1493
09:06:40	33.65	33.70	33.70	+1.85	1	1492
09:06:40	33.65	33.70	33.70	+1.85	1	1491
09:06:39	33.70	33.80	33.70	+1.85	1	1490
09:06:39	33.70	33.75	33.75	+1.90	1	1489
09:06:38	33.65	33.80	33.80	+1.95	1	1488
09:06:38	33.65	33.80	33.80	+1.95	2	1487
09:06:38	33.65	33.80	33.80	+1.95	1	1485
09:06:38	33.65	33.70	33.70	+1.85	8	1484
09:06:37	33.65	33.80	33.80	+1.95	1	1476
09:06:37	33.65	33.75	33.80	+1.95	4	1475
09:06:37	33.65	33.75	33.75	+1.90	6	1471
09:06:36	33.65	33.70	33.70	+1.85	1	1465
09:06:36	33.65	33.70	33.75	+1.90	9	1464
09:06:36	33.65	33.70	33.70	+1.85	1	1455
09:06:36	33.65	33.70	33.70	+1.85	1	1454
09:06:31	33.60	33.70	33.70	+1.85	1	1453
09:06:31	33.55	33.70	33.70	+1.85	1	1452
09:06:31	33.60	33.70	33.70	+1.85	1	1451
09:06:30	33.55	33.70	33.75	+1.90	2	1450
09:06:30	33.55	33.70	33.70	+1.85	3	1448
09:06:30	33.60	33.70	33.60	+1.75	1	1445
09:06:30	33.55	33.70	33.70	+1.85	1	1444
09:06:29	33.55	33.70	33.55	+1.70	1	1443
09:06:29	33.50	33.70	33.70	+1.85	1	1442
09:06:29	33.45	33.70	33.70	+1.85	1	1441
09:06:29	33.45	33.65	33.65	+1.80	1	1440
09:06:29	33.45	33.60	33.60	+1.75	1	1439
09:06:29	33.45	33.55	33.55	+1.70	1	1438
09:06:29	33.40	33.50	33.50	+1.65	6	1437
09:06:29	33.40	33.50	33.50	+1.65	2	1431
09:06:29	33.40	33.50	33.50	+1.65	2	1429
09:06:29	33.40	33.50	33.50	+1.65	2	1427
09:06:29	33.40	33.50	33.50	+1.65	2	1425
09:06:29	33.40	33.50	33.50	+1.65	2	1423
09:06:29	33.40	33.50	33.50	+1.65	2	1421
09:06:29	33.40	33.50	33.50	+1.65	19	1419
09:06:29	33.40	33.50	33.50	+1.65	2	1400
09:06:29	33.40	33.50	33.50	+1.65	2	1398
09:06:29	33.40	33.50	33.50	+1.65	2	1396
09:06:29	33.40	33.50	33.50	+1.65	2	1394
09:06:29	33.40	33.50	33.50	+1.65	2	1392
09:06:29	33.40	33.50	33.50	+1.65	2	1390
09:06:29	33.40	33.50	33.50	+1.65	2	1388
09:06:29	33.40	33.50	33.50	+1.65	2	1386
09:06:29	33.40	33.50	33.50	+1.65	2	1384
09:06:29	33.40	33.50	33.50	+1.65	2	1382
09:06:29	33.40	33.50	33.50	+1.65	2	1380
09:06:29	33.45	33.50	33.40	+1.55	2	1378
09:06:29	33.45	33.50	33.45	+1.60	1	1376
09:06:29	33.45	33.50	33.50	+1.65	2	1375
09:06:29	33.45	33.50	33.50	+1.65	2	1373
09:06:29	33.45	33.50	33.50	+1.65	2	1371
09:06:28	33.40	33.45	33.45	+1.60	10	1369
09:06:28	33.40	33.45	33.45	+1.60	2	1359
09:06:28	33.40	33.45	33.45	+1.60	2	1357
09:06:28	33.40	33.45	33.45	+1.60	2	1355
09:06:28	33.40	33.45	33.45	+1.60	2	1353
09:06:28	33.40	33.45	33.45	+1.60	2	1351
09:06:28	33.40	33.45	33.45	+1.60	2	1349
09:06:28	33.40	33.45	33.45	+1.60	2	1347
09:06:28	33.35	33.40	33.40	+1.55	2	1345
09:06:28	33.35	33.40	33.40	+1.55	2	1343
09:06:28	33.35	33.40	33.40	+1.55	2	1341
09:06:28	33.35	33.40	33.40	+1.55	2	1339
09:06:28	33.35	33.40	33.40	+1.55	2	1337
09:06:28	33.35	33.40	33.40	+1.55	2	1335
09:06:28	33.35	33.40	33.40	+1.55	2	1333
09:06:28	33.35	33.40	33.40	+1.55	2	1331
09:06:28	33.35	33.40	33.40	+1.55	2	1329
09:06:28	33.35	33.40	33.40	+1.55	2	1327
09:06:28	33.35	33.40	33.40	+1.55	2	1325
09:06:28	33.35	33.40	33.40	+1.55	2	1323
09:06:28	33.35	33.40	33.40	+1.55	2	1321
09:06:28	33.30	33.35	33.35	+1.50	18	1319
09:06:28	33.30	33.35	33.35	+1.50	10	1301
09:06:28	33.30	33.35	33.35	+1.50	2	1291
09:06:28	33.20	33.30	33.30	+1.45	1	1289
09:06:27	33.20	33.30	33.30	+1.45	1	1288
09:06:26	33.25	33.35	33.25	+1.40	3	1287
09:06:26	33.20	33.25	33.25	+1.40	1	1284
09:06:25	33.20	33.30	33.30	+1.45	5	1283
09:06:24	33.20	33.30	33.30	+1.45	2	1278
09:06:23	33.20	33.30	33.15	+1.30	1	1276
09:06:23	33.20	33.30	33.20	+1.35	4	1275
09:06:23	33.20	33.30	33.30	+1.45	1	1271
09:06:22	33.20	33.30	33.30	+1.45	1	1270
09:06:22	33.20	33.30	33.30	+1.45	1	1269
09:06:21	33.20	33.30	33.20	+1.35	1	1268
09:06:21	33.15	33.30	33.15	+1.30	2	1267
09:06:21	33.15	33.25	33.25	+1.40	5	1265
09:06:21	33.10	33.15	33.25	+1.40	3	1260
09:06:21	33.10	33.15	33.15	+1.30	1	1257
09:06:21	33.15	33.25	33.15	+1.30	1	1256
09:06:21	33.10	33.20	33.20	+1.35	20	1255
09:06:21	33.15	33.20	33.20	+1.35	5	1235
09:06:19	33.15	33.20	33.15	+1.30	1	1230
09:06:17	33.10	33.15	33.20	+1.35	2	1229
09:06:17	33.10	33.15	33.15	+1.30	2	1227
09:06:16	32.90	33.10	33.10	+1.25	2	1225
09:06:16	32.90	33.10	33.10	+1.25	4	1223
09:06:15	32.90	33.10	33.10	+1.25	2	1219
09:06:15	32.90	33.10	33.10	+1.25	12	1217
09:06:14	32.90	33.05	33.05	+1.20	3	1205
09:06:14	32.90	33.05	33.05	+1.20	1	1202
09:06:14	32.90	33.00	33.00	+1.15	2	1201
09:06:14	32.90	33.00	33.00	+1.15	2	1199
09:06:14	32.90	33.00	33.00	+1.15	2	1197
09:06:14	32.90	33.00	33.00	+1.15	2	1195
09:06:14	32.90	33.00	33.00	+1.15	2	1193
09:06:14	32.90	33.00	33.00	+1.15	2	1191
09:06:14	32.90	33.00	33.00	+1.15	2	1189
09:06:14	32.90	33.00	33.00	+1.15	2	1187
09:06:14	32.90	33.00	33.00	+1.15	2	1185
09:06:14	32.90	33.00	33.00	+1.15	2	1183
09:06:14	32.90	33.00	33.00	+1.15	2	1181
09:06:14	32.90	33.00	33.00	+1.15	2	1179
09:06:12	32.85	32.95	32.95	+1.10	11	1177
09:06:12	32.85	32.95	32.95	+1.10	1	1166
09:06:11	32.85	32.90	32.90	+1.05	3	1165
09:06:11	32.85	32.90	32.90	+1.05	1	1162
09:06:09	32.85	32.90	32.85	+1.00	1	1161
09:06:07	32.75	32.85	32.85	+1.00	1	1160
09:06:05	32.75	32.90	32.90	+1.05	1	1159
09:05:58	32.75	32.85	32.85	+1.00	4	1158
09:05:58	32.70	32.75	32.75	+0.90	1	1154
09:05:58	32.65	32.80	32.80	+0.95	4	1153
09:05:57	32.65	32.70	32.70	+0.85	2	1149
09:05:56	32.75	32.80	32.70	+0.85	2	1147
09:05:56	32.75	32.80	32.75	+0.90	1	1145
09:05:55	32.70	32.75	32.75	+0.90	5	1144
09:05:55	32.65	32.75	32.75	+0.90	1	1139
09:05:55	32.65	32.75	32.75	+0.90	6	1138
09:05:54	32.65	32.70	32.70	+0.85	3	1132
09:05:53	32.65	32.70	32.70	+0.85	4	1129
09:05:49	32.65	32.70	32.75	+0.90	1	1125
09:05:49	32.65	32.70	32.70	+0.85	2	1124
09:05:48	32.65	32.70	32.65	+0.80	5	1122
09:05:47	32.65	32.70	32.70	+0.85	1	1117
09:05:46	32.70	32.75	32.70	+0.85	2	1116
09:05:45	32.70	32.75	32.70	+0.85	1	1114
09:05:44	32.65	32.75	32.65	+0.80	1	1113
09:05:44	32.65	32.70	32.70	+0.85	1	1112
09:05:42	32.65	32.70	32.70	+0.85	1	1111
09:05:39	32.70	32.75	32.70	+0.85	1	1110
09:05:39	32.70	32.75	32.70	+0.85	3	1109
09:05:39	32.70	32.75	32.70	+0.85	1	1106
09:05:39	32.70	32.75	32.70	+0.85	2	1105
09:05:39	32.70	32.75	32.70	+0.85	5	1103
09:05:32	32.75	32.80	32.75	+0.90	1	1098
09:05:28	32.75	32.80	32.75	+0.90	1	1097
09:05:27	32.75	32.80	32.75	+0.90	1	1096
09:05:27	32.70	32.80	32.80	+0.95	1	1095
09:05:27	32.70	32.80	32.70	+0.85	1	1094
09:05:27	32.75	32.80	32.75	+0.90	13	1093
09:05:27	32.75	32.80	32.80	+0.95	1	1080
09:05:24	32.80	32.85	32.80	+0.95	2	1079
09:05:21	32.80	32.85	32.80	+0.95	1	1077
09:05:18	32.80	32.85	32.80	+0.95	3	1076
09:05:17	32.75	32.80	32.80	+0.95	8	1073
09:05:16	32.75	32.80	32.80	+0.95	3	1065
09:05:13	32.75	32.80	32.75	+0.90	3	1062
09:05:13	32.75	32.80	32.80	+0.95	2	1059
09:05:10	32.75	32.80	32.80	+0.95	1	1057
09:05:09	32.75	32.80	32.75	+0.90	1	1056
09:05:08	32.75	32.80	32.75	+0.90	1	1055
09:04:59	32.75	32.80	32.75	+0.90	2	1054
09:04:58	32.70	32.75	32.70	+0.85	1	1052
09:04:55	32.65	32.70	32.75	+0.90	1	1051
09:04:55	32.65	32.70	32.70	+0.85	1	1050
09:04:54	32.70	32.75	32.70	+0.85	1	1049
09:04:54	32.65	32.70	32.70	+0.85	1	1048
09:04:54	32.70	32.75	32.70	+0.85	1	1047
09:04:54	32.60	32.65	32.70	+0.85	3	1046
09:04:54	32.60	32.65	32.65	+0.80	1	1043
09:04:54	32.65	32.70	32.65	+0.80	5	1042
09:04:54	32.65	32.70	32.65	+0.80	2	1037
09:04:54	32.65	32.70	32.65	+0.80	1	1035
09:04:53	32.70	32.75	32.70	+0.85	1	1034
09:04:53	32.70	32.75	32.70	+0.85	1	1033
09:04:53	32.70	32.75	32.70	+0.85	1	1032
09:04:53	32.65	32.75	32.65	+0.80	1	1031
09:04:53	32.70	32.75	32.70	+0.85	1	1030
09:04:53	32.65	32.75	32.65	+0.80	1	1029
09:04:51	32.65	32.70	32.70	+0.85	1	1028
09:04:51	32.65	32.70	32.70	+0.85	2	1027
09:04:51	32.65	32.70	32.70	+0.85	2	1025
09:04:49	32.65	32.70	32.70	+0.85	3	1023
09:04:48	32.65	32.70	32.70	+0.85	1	1020
09:04:35	32.60	32.65	32.65	+0.80	3	1019
09:04:34	32.60	32.65	32.65	+0.80	2	1016
09:04:32	32.60	32.65	32.65	+0.80	1	1014
09:04:25	32.60	32.65	32.60	+0.75	1	1013
09:04:22	32.55	32.60	32.60	+0.75	1	1012
09:04:22	32.55	32.60	32.60	+0.75	4	1011
09:04:12	32.55	32.60	32.55	+0.70	1	1007
09:04:12	32.55	32.60	32.55	+0.70	1	1006
09:04:09	32.55	32.60	32.55	+0.70	2	1005
09:04:05	32.55	32.60	32.60	+0.75	1	1003
09:04:04	32.50	32.55	32.55	+0.70	8	1002
09:04:04	32.50	32.55	32.50	+0.65	1	994
09:04:01	32.50	32.55	32.50	+0.65	7	993
09:04:01	32.55	32.60	32.55	+0.70	1	986
09:04:01	32.55	32.60	32.55	+0.70	1	985
09:04:01	32.55	32.60	32.55	+0.70	1	984
09:04:01	32.55	32.60	32.55	+0.70	5	983
09:04:00	32.55	32.60	32.55	+0.70	1	978
09:03:57	32.55	32.65	32.55	+0.70	1	977
09:03:53	32.55	32.60	32.60	+0.75	1	976
09:03:53	32.55	32.60	32.60	+0.75	2	975
09:03:48	32.55	32.60	32.50	+0.65	1	973
09:03:48	32.55	32.60	32.55	+0.70	1	972
09:03:44	32.45	32.55	32.55	+0.70	1	971
09:03:44	32.45	32.55	32.55	+0.70	6	970
09:03:40	32.50	32.55	32.50	+0.65	1	964
09:03:40	32.45	32.50	32.50	+0.65	2	963
09:03:37	32.40	32.50	32.50	+0.65	2	961
09:03:35	32.40	32.50	32.40	+0.55	2	959
09:03:34	32.40	32.50	32.50	+0.65	1	957
09:03:31	32.40	32.50	32.50	+0.65	1	956
09:03:31	32.40	32.50	32.40	+0.55	1	955
09:03:26	32.40	32.55	32.40	+0.55	1	954
09:03:26	32.40	32.50	32.50	+0.65	1	953
09:03:25	32.40	32.55	32.55	+0.70	2	952
09:03:25	32.40	32.50	32.50	+0.65	1	950
09:03:25	32.45	32.55	32.45	+0.60	1	949
09:03:25	32.50	32.55	32.45	+0.60	8	948
09:03:25	32.50	32.55	32.50	+0.65	1	940
09:03:25	32.45	32.50	32.50	+0.65	2	939
09:03:24	32.45	32.50	32.50	+0.65	1	937
09:03:23	32.50	32.55	32.50	+0.65	2	936
09:03:23	32.50	32.55	32.50	+0.65	2	934
09:03:22	32.50	32.60	32.50	+0.65	2	932
09:03:22	32.50	32.60	32.50	+0.65	2	930
09:03:22	32.50	32.60	32.50	+0.65	2	928
09:03:22	32.50	32.60	32.50	+0.65	2	926
09:03:22	32.50	32.60	32.50	+0.65	2	924
09:03:22	32.50	32.60	32.50	+0.65	2	922
09:03:22	32.50	32.60	32.50	+0.65	2	920
09:03:22	32.50	32.60	32.50	+0.65	2	918
09:03:22	32.50	32.60	32.50	+0.65	2	916
09:03:22	32.55	32.60	32.55	+0.70	1	914
09:03:22	32.55	32.60	32.55	+0.70	2	913
09:03:22	32.55	32.60	32.55	+0.70	2	911
09:03:22	32.55	32.60	32.55	+0.70	2	909
09:03:22	32.55	32.60	32.55	+0.70	2	907
09:03:22	32.55	32.60	32.55	+0.70	2	905
09:03:22	32.55	32.60	32.55	+0.70	2	903
09:03:22	32.55	32.60	32.55	+0.70	1	901
09:03:22	32.60	32.65	32.60	+0.75	49	900
09:03:22	32.60	32.65	32.60	+0.75	2	851
09:03:20	32.60	32.65	32.65	+0.80	1	849
09:03:20	32.60	32.65	32.60	+0.75	1	848
09:03:19	32.65	32.70	32.65	+0.80	2	847
09:03:19	32.65	32.70	32.65	+0.80	4	845
09:03:19	32.65	32.70	32.65	+0.80	12	841
09:03:16	32.65	32.75	32.65	+0.80	1	829
09:03:13	32.65	32.75	32.75	+0.90	2	828
09:03:10	32.65	32.70	32.75	+0.90	1	826
09:03:10	32.65	32.70	32.70	+0.85	4	825
09:03:09	32.65	32.70	32.65	+0.80	1	821
09:03:09	32.70	32.75	32.70	+0.85	1	820
09:03:07	32.70	32.75	32.70	+0.85	1	819
09:03:04	32.65	32.80	32.80	+0.95	4	818
09:03:03	32.70	32.80	32.70	+0.85	2	814
09:03:03	32.70	32.80	32.70	+0.85	2	812
09:03:03	32.70	32.80	32.70	+0.85	2	810
09:03:03	32.70	32.80	32.70	+0.85	2	808
09:03:03	32.75	32.80	32.75	+0.90	1	806
09:03:03	32.75	32.80	32.75	+0.90	2	805
09:03:03	32.75	32.80	32.75	+0.90	2	803
09:03:03	32.75	32.80	32.75	+0.90	1	801
09:03:03	32.75	32.80	32.75	+0.90	2	800
09:03:03	32.75	32.80	32.75	+0.90	10	798
09:03:02	32.75	32.80	32.80	+0.95	1	788
09:03:02	32.75	32.85	32.75	+0.90	2	787
09:03:02	32.80	32.85	32.80	+0.95	1	785
09:03:02	32.80	32.85	32.80	+0.95	2	784
09:03:02	32.80	32.85	32.80	+0.95	1	782
09:03:02	32.80	32.85	32.80	+0.95	3	781
09:03:02	32.80	32.85	32.80	+0.95	8	778
09:03:02	32.80	32.85	32.80	+0.95	1	770
09:03:01	32.80	32.85	32.80	+0.95	1	769
09:03:01	32.80	32.85	32.85	+1.00	1	768
09:03:01	32.80	32.85	32.85	+1.00	1	767
09:03:00	32.80	32.85	32.85	+1.00	5	766
09:02:57	32.80	32.85	32.85	+1.00	3	761
09:02:54	32.80	32.85	32.85	+1.00	1	758
09:02:50	32.80	32.85	32.85	+1.00	1	757
09:02:50	32.80	32.85	32.80	+0.95	4	756
09:02:47	32.80	32.85	32.80	+0.95	1	752
09:02:46	32.80	32.85	32.80	+0.95	1	751
09:02:46	32.80	32.85	32.85	+1.00	1	750
09:02:44	32.85	32.90	32.85	+1.00	1	749
09:02:41	32.80	32.90	32.80	+0.95	1	748
09:02:40	32.85	32.90	32.85	+1.00	2	747
09:02:40	32.80	32.85	32.85	+1.00	1	745
09:02:40	32.80	32.85	32.85	+1.00	2	744
09:02:40	32.80	32.85	32.85	+1.00	2	742
09:02:40	32.80	32.85	32.85	+1.00	1	740
09:02:40	32.80	32.85	32.80	+0.95	1	739
09:02:38	32.80	32.85	32.80	+0.95	1	738
09:02:32	32.80	32.85	32.80	+0.95	1	737
09:02:31	32.75	32.85	32.85	+1.00	1	736
09:02:29	32.80	32.85	32.80	+0.95	2	735
09:02:26	32.75	32.85	32.75	+0.90	1	733
09:02:24	32.75	32.85	32.85	+1.00	1	732
09:02:23	32.80	32.85	32.80	+0.95	1	731
09:02:20	32.75	32.90	32.75	+0.90	1	730
09:02:19	32.75	32.90	32.90	+1.05	1	729
09:02:16	32.70	32.75	32.75	+0.90	2	728
09:02:16	32.70	32.75	32.85	+1.00	1	726
09:02:16	32.70	32.75	32.75	+0.90	1	725
09:02:16	32.65	32.70	32.75	+0.90	2	724
09:02:16	32.65	32.70	32.70	+0.85	3	722
09:02:13	32.60	32.70	32.70	+0.85	3	719
09:02:13	32.60	32.65	32.65	+0.80	1	716
09:02:12	32.60	32.65	32.65	+0.80	2	715
09:02:12	32.60	32.65	32.65	+0.80	1	713
09:02:12	32.65	32.70	32.65	+0.80	1	712
09:02:11	32.65	32.70	32.65	+0.80	2	711
09:02:11	32.65	32.70	32.70	+0.85	1	709
09:02:10	32.65	32.70	32.70	+0.85	1	708
09:02:09	32.65	32.70	32.70	+0.85	5	707
09:02:08	32.65	32.70	32.65	+0.80	1	702
09:02:08	32.65	32.70	32.65	+0.80	1	701
09:02:08	32.65	32.75	32.65	+0.80	5	700
09:02:08	32.70	32.75	32.70	+0.85	3	695
09:02:08	32.65	32.70	32.75	+0.90	2	692
09:02:08	32.65	32.70	32.70	+0.85	1	690
09:02:08	32.70	32.75	32.70	+0.85	1	689
09:02:07	32.70	32.75	32.75	+0.90	1	688
09:02:05	32.70	32.75	32.70	+0.85	2	687
09:02:02	32.75	32.80	32.75	+0.90	3	685
09:02:01	32.80	32.85	32.80	+0.95	2	682
09:02:01	32.80	32.85	32.80	+0.95	2	680
09:02:01	32.80	32.85	32.80	+0.95	2	678
09:02:01	32.80	32.85	32.80	+0.95	2	676
09:02:01	32.85	32.90	32.85	+1.00	1	674
09:02:01	32.85	32.90	32.85	+1.00	2	673
09:02:01	32.85	32.90	32.85	+1.00	2	671
09:02:01	32.85	32.90	32.85	+1.00	2	669
09:02:01	32.85	32.90	32.85	+1.00	2	667
09:02:01	32.85	32.90	32.85	+1.00	2	665
09:02:01	32.85	32.90	32.85	+1.00	2	663
09:02:00	32.90	32.95	32.90	+1.05	11	661
09:02:00	32.90	32.95	32.95	+1.10	1	650
09:01:57	32.95	33.00	32.95	+1.10	1	649
09:01:55	32.95	33.00	32.95	+1.10	2	648
09:01:51	32.85	33.00	33.00	+1.15	1	646
09:01:50	32.90	33.00	33.00	+1.15	1	645
09:01:50	32.85	32.90	32.90	+1.05	1	644
09:01:50	32.85	32.90	32.90	+1.05	1	643
09:01:49	32.90	32.95	32.95	+1.10	1	642
09:01:49	32.90	32.95	32.90	+1.05	1	641
09:01:49	32.95	33.00	32.95	+1.10	1	640
09:01:44	32.90	32.95	32.95	+1.10	1	639
09:01:41	32.90	32.95	32.90	+1.05	1	638
09:01:38	32.80	32.95	32.80	+0.95	1	637
09:01:37	32.80	32.95	32.95	+1.10	1	636
09:01:36	32.80	33.00	32.80	+0.95	1	635
09:01:36	32.80	33.05	32.80	+0.95	1	634
09:01:36	32.85	33.10	32.85	+1.00	2	633
09:01:36	32.85	33.10	32.85	+1.00	2	631
09:01:36	32.85	33.10	32.85	+1.00	2	629
09:01:36	32.90	33.10	32.90	+1.05	1	627
09:01:36	32.90	33.10	32.90	+1.05	2	626
09:01:36	33.10	33.15	33.10	+1.25	1	624
09:01:35	32.95	33.20	32.95	+1.10	1	623
09:01:35	32.95	33.20	32.95	+1.10	2	622
09:01:35	33.05	33.20	33.05	+1.20	1	620
09:01:35	33.00	33.20	33.00	+1.15	10	619
09:01:35	33.00	33.20	33.00	+1.15	1	609
09:01:35	33.00	33.20	33.00	+1.15	2	608
09:01:33	33.15	33.25	33.15	+1.30	1	606
09:01:31	33.05	33.25	33.05	+1.20	3	605
09:01:30	33.05	33.25	33.25	+1.40	1	602
09:01:30	33.10	33.25	33.10	+1.25	12	601
09:01:30	33.10	33.25	33.10	+1.25	28	589
09:01:30	33.10	33.15	33.15	+1.30	1	561
09:01:29	33.10	33.15	33.15	+1.30	5	560
09:01:29	33.20	33.25	33.15	+1.30	13	555
09:01:29	33.20	33.25	33.20	+1.35	1	542
09:01:24	33.20	33.25	33.25	+1.40	1	541
09:01:24	33.20	33.35	33.35	+1.50	2	540
09:01:23	33.15	33.20	33.20	+1.35	2	538
09:01:22	33.15	33.35	33.15	+1.30	2	536
09:01:21	33.20	33.35	33.15	+1.30	6	534
09:01:21	33.20	33.35	33.20	+1.35	4	528
09:01:21	33.20	33.30	33.30	+1.45	14	524
09:01:20	33.20	33.30	33.20	+1.35	1	510
09:01:20	33.20	33.25	33.25	+1.40	6	509
09:01:20	33.15	33.20	33.20	+1.35	1	503
09:01:20	33.15	33.20	33.20	+1.35	1	502
09:01:19	33.15	33.20	33.20	+1.35	1	501
09:01:19	33.20	33.25	33.20	+1.35	1	500
09:01:18	33.20	33.25	33.20	+1.35	5	499
09:01:17	33.15	33.25	33.15	+1.30	4	494
09:01:17	33.15	33.20	33.25	+1.40	9	490
09:01:17	33.15	33.20	33.20	+1.35	1	481
09:01:15	33.20	33.25	33.20	+1.35	1	480
09:01:14	33.15	33.25	33.25	+1.40	1	479
09:01:12	33.15	33.20	33.20	+1.35	1	478
09:01:12	33.15	33.20	33.20	+1.35	1	477
09:01:11	33.15	33.20	33.20	+1.35	1	476
09:01:10	33.15	33.20	33.10	+1.25	2	475
09:01:10	33.15	33.20	33.15	+1.30	3	473
09:01:08	33.15	33.25	33.25	+1.40	1	470
09:01:07	33.15	33.25	33.15	+1.30	1	469
09:01:07	33.15	33.25	33.25	+1.40	1	468
09:01:06	33.25	33.30	33.25	+1.40	1	467
09:01:05	33.15	33.20	33.20	+1.35	2	466
09:01:05	33.20	33.30	33.20	+1.35	2	464
09:01:05	33.20	33.25	33.25	+1.40	2	462
09:01:05	33.25	33.30	33.25	+1.40	1	460
09:01:03	33.15	33.25	33.25	+1.40	1	459
09:01:03	33.15	33.25	33.25	+1.40	2	458
09:01:02	33.15	33.30	33.30	+1.45	12	456
09:01:01	33.15	33.30	33.30	+1.45	2	444
09:01:01	33.10	33.15	33.15	+1.30	5	442
09:01:01	33.10	33.15	33.15	+1.30	1	437
09:01:01	33.10	33.15	33.15	+1.30	2	436
09:01:01	33.10	33.15	33.15	+1.30	2	434
09:01:01	33.10	33.15	33.15	+1.30	10	432
09:01:01	33.15	33.30	33.15	+1.30	10	422
09:01:01	33.15	33.25	33.25	+1.40	1	412
09:01:01	33.15	33.30	33.30	+1.45	10	411
09:01:00	33.15	33.30	33.15	+1.30	1	401
09:01:00	33.15	33.25	33.25	+1.40	1	400
09:00:59	33.15	33.20	33.20	+1.35	3	399
09:00:58	33.15	33.20	33.20	+1.35	5	396
09:00:58	33.15	33.30	33.15	+1.30	2	391
09:00:57	33.15	33.20	33.20	+1.35	1	389
09:00:55	33.10	33.15	33.15	+1.30	3	388
09:00:54	33.15	33.30	33.15	+1.30	2	385
09:00:53	33.15	33.30	33.10	+1.25	4	383
09:00:53	33.15	33.30	33.15	+1.30	1	379
09:00:53	33.15	33.20	33.20	+1.35	2	378
09:00:51	33.15	33.20	33.20	+1.35	1	376
09:00:51	33.10	33.20	33.20	+1.35	1	375
09:00:49	33.10	33.40	33.10	+1.25	1	374
09:00:49	33.10	33.40	33.40	+1.55	1	373
09:00:49	33.20	33.40	33.20	+1.35	1	372
09:00:49	33.20	33.40	33.20	+1.35	1	371
09:00:48	33.15	33.20	33.20	+1.35	2	370
09:00:47	33.15	33.40	33.40	+1.55	1	368
09:00:47	33.10	33.25	33.40	+1.55	6	367
09:00:47	33.10	33.25	33.30	+1.45	9	361
09:00:47	33.10	33.25	33.25	+1.40	5	352
09:00:45	33.00	33.05	33.05	+1.20	1	347
09:00:45	33.05	33.20	33.05	+1.20	1	346
09:00:45	33.05	33.20	33.20	+1.35	1	345
09:00:45	33.05	33.10	33.10	+1.25	3	344
09:00:43	33.05	33.10	33.10	+1.25	1	341
09:00:42	33.05	33.10	33.10	+1.25	1	340
09:00:42	33.05	33.10	33.10	+1.25	1	339
09:00:41	33.00	33.10	33.10	+1.25	3	338
09:00:41	33.00	33.10	33.10	+1.25	1	335
09:00:40	33.05	33.20	33.05	+1.20	1	334
09:00:40	33.15	33.30	33.15	+1.30	1	333
09:00:39	33.00	33.05	33.05	+1.20	1	332
09:00:37	33.15	33.30	33.10	+1.25	2	331
09:00:37	33.15	33.30	33.15	+1.30	3	329
09:00:37	33.15	33.30	33.30	+1.45	1	326
09:00:37	33.15	33.20	33.20	+1.35	1	325
09:00:37	33.15	33.20	33.20	+1.35	3	324
09:00:36	33.15	33.20	33.20	+1.35	4	321
09:00:36	33.10	33.15	33.15	+1.30	1	317
09:00:35	33.10	33.15	33.15	+1.30	10	316
09:00:34	33.00	33.10	33.10	+1.25	2	306
09:00:34	33.00	33.10	33.10	+1.25	1	304
09:00:34	33.10	33.15	33.10	+1.25	1	303
09:00:31	33.00	33.10	33.10	+1.25	3	302
09:00:30	33.00	33.15	33.15	+1.30	1	299
09:00:29	33.10	33.15	33.05	+1.20	1	298
09:00:29	33.10	33.15	33.10	+1.25	1	297
09:00:28	33.00	33.10	33.10	+1.25	6	296
09:00:28	33.00	33.05	33.05	+1.20	1	290
09:00:27	33.00	33.10	33.10	+1.25	2	289
09:00:27	32.95	33.00	33.00	+1.15	1	287
09:00:26	32.95	33.05	33.05	+1.20	3	286
09:00:25	32.90	33.00	33.00	+1.15	1	283
09:00:23	32.85	33.10	33.10	+1.25	1	282
09:00:22	32.85	33.00	33.00	+1.15	2	281
09:00:22	32.80	33.00	33.00	+1.15	2	279
09:00:22	32.85	33.00	32.85	+1.00	1	277
09:00:21	33.00	33.10	33.00	+1.15	2	276
09:00:21	32.80	33.10	33.10	+1.25	1	274
09:00:20	32.80	33.10	33.10	+1.25	1	273
09:00:19	33.00	33.10	33.00	+1.15	1	272
09:00:18	32.75	33.00	33.00	+1.15	1	271
09:00:16	33.00	33.10	33.00	+1.15	1	270
09:00:13	32.80	33.00	33.00	+1.15	1	269
09:00:13	32.80	33.00	33.00	+1.15	2	268
09:00:13	32.80	33.00	33.00	+1.15	2	266
09:00:13	32.80	33.00	33.00	+1.15	2	264
09:00:13	32.80	33.00	33.00	+1.15	2	262
09:00:13	32.80	33.00	33.00	+1.15	2	260
09:00:13	32.80	33.00	33.00	+1.15	2	258
09:00:13	32.80	33.00	33.00	+1.15	2	256
09:00:13	32.80	33.00	33.00	+1.15	2	254
09:00:13	32.80	33.00	33.00	+1.15	2	252
09:00:13	32.80	33.00	33.00	+1.15	2	250
09:00:13	32.80	33.00	33.00	+1.15	2	248
09:00:13	32.80	33.00	33.00	+1.15	2	246
09:00:13	32.80	32.95	32.95	+1.10	5	244
09:00:13	32.80	32.95	32.95	+1.10	2	239
09:00:13	32.80	32.95	32.95	+1.10	2	237
09:00:13	32.80	32.95	32.95	+1.10	2	235
09:00:13	32.80	32.95	32.95	+1.10	2	233
09:00:13	32.80	32.95	32.95	+1.10	2	231
09:00:13	32.80	32.95	32.95	+1.10	2	229
09:00:13	32.80	32.95	32.95	+1.10	2	227
09:00:13	32.80	32.95	32.95	+1.10	2	225
09:00:13	32.75	32.95	32.95	+1.10	2	223
09:00:13	32.75	32.95	32.95	+1.10	2	221
09:00:13	32.75	32.90	32.90	+1.05	2	219
09:00:13	32.75	32.90	32.90	+1.05	2	217
09:00:13	32.75	32.90	32.90	+1.05	2	215
09:00:13	32.75	32.90	32.90	+1.05	2	213
09:00:13	32.75	32.90	32.90	+1.05	2	211
09:00:13	32.75	32.90	32.90	+1.05	2	209
09:00:13	32.75	32.90	32.90	+1.05	2	207
09:00:13	32.75	32.85	32.85	+1.00	2	205
09:00:13	32.70	32.85	32.85	+1.00	1	203
09:00:13	32.70	32.80	32.80	+0.95	1	202
09:00:13	32.70	32.80	32.80	+0.95	2	201
09:00:13	32.70	32.80	32.80	+0.95	2	199
09:00:13	32.70	32.80	32.80	+0.95	2	197
09:00:13	32.70	32.80	32.80	+0.95	2	195
09:00:13	32.70	32.80	32.80	+0.95	2	193
09:00:13	32.70	32.80	32.80	+0.95	2	191
09:00:13	32.70	32.80	32.80	+0.95	2	189
09:00:13	32.70	32.80	32.80	+0.95	2	187
09:00:13	32.70	32.80	32.80	+0.95	2	185
09:00:13	32.70	32.80	32.80	+0.95	2	183
09:00:13	32.70	32.80	32.80	+0.95	2	181
09:00:13	32.70	32.80	32.80	+0.95	2	179
09:00:09	32.70	32.80	32.70	+0.85	1	177
09:00:09	32.70	32.80	32.70	+0.85	1	176
09:00:09	32.70	32.75	32.75	+0.90	9	175
09:00:09	32.70	32.75	32.75	+0.90	4	166
09:00:09	32.70	32.75	32.70	+0.85	4	162
09:00:09	--	--	32.70	+0.85	158	158

　

【台股盤中】漲數收斂為22256點...

【台股盤後】台股漲126點收2228...

我的自選股

即時重大訊息

‧台美傳合作無人機漢翔：成立聯...
‧瑞銀台灣企業論壇登場聚焦台灣...
‧小鋼胚未再破底豐興本週廢鋼報...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。