最新今彩539第113309期開獎熱門今彩539第113309期頭獎1注中獎

更新報價

喬　福 (1540) 電機機械上市

39.00 ▲+1.25 +3.31% 1.57億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.25	4,074	39.00	9	39.05	8	38.10	39.20	37.90	37.75

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	39.00	39.05	39.00	+1.25	5	4074
13:30:00	38.95	39.00	39.00	+1.25	195	4069
13:24:51	39.05	39.10	39.05	+1.30	1	3874
13:24:41	39.05	39.10	39.10	+1.35	2	3873
13:24:40	39.00	39.05	39.05	+1.30	1	3871
13:24:32	39.00	39.05	39.05	+1.30	1	3870
13:24:31	39.00	39.05	39.05	+1.30	5	3869
13:24:29	39.05	39.10	39.05	+1.30	3	3864
13:24:26	39.05	39.10	39.05	+1.30	1	3861
13:24:21	39.05	39.10	39.05	+1.30	3	3860
13:24:21	39.05	39.10	39.10	+1.35	4	3857
13:24:21	39.05	39.10	39.10	+1.35	1	3853
13:24:15	39.05	39.10	39.05	+1.30	1	3852
13:24:07	39.05	39.10	39.05	+1.30	2	3851
13:24:00	39.00	39.05	39.05	+1.30	1	3849
13:24:00	39.00	39.05	39.05	+1.30	1	3848
13:23:59	39.00	39.05	39.05	+1.30	2	3847
13:23:58	39.00	39.05	39.05	+1.30	1	3845
13:23:57	39.00	39.05	39.05	+1.30	1	3844
13:23:55	39.00	39.05	39.05	+1.30	5	3843
13:23:49	39.00	39.05	39.05	+1.30	11	3838
13:23:47	39.00	39.05	39.00	+1.25	2	3827
13:23:37	39.00	39.05	39.05	+1.30	1	3825
13:23:35	39.00	39.05	39.05	+1.30	1	3824
13:23:14	39.00	39.05	39.05	+1.30	1	3823
13:23:13	39.00	39.05	39.00	+1.25	1	3822
13:22:55	39.00	39.05	39.00	+1.25	4	3821
13:22:48	39.00	39.05	39.05	+1.30	1	3817
13:22:44	39.00	39.05	39.05	+1.30	1	3816
13:22:36	39.05	39.10	39.05	+1.30	1	3815
13:22:12	39.00	39.10	39.00	+1.25	2	3814
13:22:11	39.00	39.10	39.00	+1.25	1	3812
13:22:08	39.00	39.10	39.00	+1.25	1	3811
13:22:07	39.00	39.10	39.00	+1.25	1	3810
13:21:51	39.00	39.05	39.05	+1.30	5	3809
13:21:46	39.00	39.05	39.05	+1.30	1	3804
13:21:36	39.00	39.05	39.00	+1.25	1	3803
13:21:33	38.95	39.00	39.00	+1.25	10	3802
13:21:27	38.95	39.00	38.95	+1.20	2	3792
13:21:19	38.95	39.00	38.95	+1.20	1	3790
13:21:06	38.95	39.00	38.95	+1.20	1	3789
13:21:01	38.95	39.00	39.00	+1.25	1	3788
13:20:49	39.00	39.05	39.00	+1.25	1	3787
13:20:48	39.00	39.05	39.00	+1.25	2	3786
13:20:46	39.00	39.05	39.00	+1.25	2	3784
13:20:43	39.00	39.05	39.00	+1.25	1	3782
13:20:41	39.00	39.05	39.00	+1.25	1	3781
13:20:36	39.00	39.05	39.00	+1.25	3	3780
13:20:36	39.00	39.05	39.00	+1.25	1	3777
13:20:31	39.00	39.05	39.00	+1.25	1	3776
13:20:31	39.00	39.05	39.00	+1.25	1	3775
13:20:26	39.00	39.05	39.00	+1.25	1	3774
13:20:24	39.00	39.05	39.00	+1.25	1	3773
13:20:24	39.00	39.05	39.05	+1.30	1	3772
13:19:57	39.00	39.05	39.00	+1.25	3	3771
13:19:46	39.05	39.10	39.05	+1.30	7	3768
13:19:44	39.05	39.10	39.05	+1.30	1	3761
13:19:40	39.05	39.10	39.05	+1.30	1	3760
13:19:35	39.05	39.10	39.05	+1.30	1	3759
13:19:19	39.05	39.10	39.05	+1.30	1	3758
13:19:10	39.05	39.10	39.05	+1.30	2	3757
13:19:05	39.05	39.10	39.05	+1.30	1	3755
13:19:03	39.00	39.05	39.05	+1.30	8	3754
13:18:39	39.00	39.05	39.05	+1.30	1	3746
13:18:30	39.00	39.05	39.00	+1.25	1	3745
13:18:22	39.00	39.05	39.00	+1.25	1	3744
13:18:19	39.00	39.05	39.00	+1.25	1	3743
13:17:47	39.00	39.05	39.00	+1.25	1	3742
13:17:45	39.00	39.05	39.00	+1.25	3	3741
13:17:42	39.00	39.05	39.00	+1.25	1	3738
13:17:36	39.00	39.05	39.00	+1.25	1	3737
13:17:29	39.00	39.05	39.00	+1.25	1	3736
13:17:05	39.00	39.05	39.00	+1.25	2	3735
13:17:05	38.95	39.05	38.95	+1.20	1	3733
13:16:42	39.05	39.10	38.95	+1.20	4	3732
13:16:42	39.05	39.10	39.00	+1.25	18	3728
13:16:42	39.05	39.10	39.05	+1.30	8	3710
13:16:22	39.05	39.10	39.05	+1.30	1	3702
13:16:21	39.05	39.10	39.10	+1.35	2	3701
13:16:18	39.05	39.10	39.05	+1.30	1	3699
13:16:13	39.05	39.10	39.05	+1.30	2	3698
13:16:12	39.05	39.10	39.10	+1.35	1	3696
13:15:50	39.05	39.10	39.05	+1.30	1	3695
13:15:48	39.05	39.10	39.10	+1.35	1	3694
13:15:42	39.05	39.10	39.05	+1.30	1	3693
13:15:35	39.05	39.10	39.05	+1.30	1	3692
13:15:31	39.05	39.10	39.05	+1.30	1	3691
13:15:07	39.05	39.10	39.05	+1.30	5	3690
13:14:33	39.05	39.10	39.10	+1.35	1	3685
13:14:30	39.05	39.10	39.05	+1.30	1	3684
13:13:44	39.00	39.10	39.10	+1.35	2	3683
13:13:41	39.00	39.05	39.05	+1.30	31	3681
13:13:39	39.00	39.05	39.05	+1.30	1	3650
13:13:09	38.95	39.05	38.95	+1.20	1	3649
13:13:00	38.95	39.05	38.95	+1.20	1	3648
13:12:52	38.95	39.00	39.00	+1.25	2	3647
13:12:52	39.00	39.05	39.00	+1.25	2	3645
13:12:45	39.00	39.05	39.00	+1.25	5	3643
13:12:34	38.95	39.00	39.00	+1.25	8	3638
13:12:32	38.95	39.00	39.00	+1.25	2	3630
13:11:56	38.95	39.00	38.95	+1.20	1	3628
13:11:38	38.95	39.00	38.95	+1.20	2	3627
13:11:10	38.95	39.00	39.00	+1.25	1	3625
13:10:54	38.95	39.00	38.95	+1.20	1	3624
13:10:46	38.95	39.00	39.00	+1.25	1	3623
13:10:32	38.95	39.00	39.00	+1.25	1	3622
13:10:26	38.95	39.00	39.00	+1.25	1	3621
13:10:11	38.95	39.00	39.00	+1.25	1	3620
13:09:28	39.00	39.05	39.00	+1.25	1	3619
13:09:21	39.00	39.05	39.00	+1.25	2	3618
13:09:20	39.00	39.05	39.00	+1.25	2	3616
13:09:17	39.00	39.05	39.05	+1.30	1	3614
13:09:16	39.00	39.05	39.00	+1.25	1	3613
13:09:10	39.00	39.05	39.00	+1.25	4	3612
13:08:48	39.00	39.05	39.05	+1.30	1	3608
13:08:40	39.00	39.05	39.05	+1.30	1	3607
13:08:32	39.00	39.05	39.05	+1.30	1	3606
13:07:41	39.00	39.05	39.05	+1.30	3	3605
13:07:16	39.00	39.05	39.05	+1.30	2	3602
13:06:59	39.00	39.05	39.05	+1.30	1	3600
13:06:14	38.95	39.00	39.05	+1.30	8	3599
13:06:14	38.95	39.00	39.00	+1.25	5	3591
13:06:01	39.00	39.05	39.00	+1.25	2	3586
13:05:50	39.00	39.05	39.00	+1.25	3	3584
13:04:58	38.95	39.00	39.00	+1.25	1	3581
13:04:51	39.00	39.05	39.00	+1.25	1	3580
13:04:46	39.00	39.05	39.00	+1.25	1	3579
13:04:44	38.95	39.00	39.00	+1.25	3	3578
13:04:39	38.95	39.00	39.00	+1.25	1	3575
13:03:42	38.95	39.00	39.00	+1.25	2	3574
13:03:23	38.95	39.00	38.95	+1.20	2	3572
13:03:18	38.95	39.00	39.00	+1.25	1	3570
13:02:54	38.95	39.00	39.00	+1.25	1	3569
13:02:51	38.95	39.00	39.00	+1.25	4	3568
13:02:02	38.95	39.00	39.00	+1.25	1	3564
13:01:59	38.95	39.00	39.00	+1.25	1	3563
13:01:00	39.00	39.05	39.00	+1.25	1	3562
13:00:38	39.00	39.05	39.00	+1.25	2	3561
12:59:53	38.95	39.00	39.00	+1.25	2	3559
12:59:14	38.95	39.00	39.00	+1.25	2	3557
12:58:42	39.00	39.05	39.00	+1.25	2	3555
12:58:39	39.00	39.05	39.00	+1.25	1	3553
12:58:37	39.00	39.05	39.00	+1.25	1	3552
12:58:36	39.00	39.05	39.00	+1.25	1	3551
12:58:15	39.00	39.05	39.00	+1.25	1	3550
12:57:46	39.00	39.05	39.00	+1.25	2	3549
12:57:43	39.00	39.05	39.05	+1.30	1	3547
12:57:37	39.00	39.05	39.00	+1.25	1	3546
12:56:47	39.00	39.05	39.00	+1.25	2	3545
12:56:22	39.05	39.10	39.05	+1.30	1	3543
12:55:53	39.00	39.05	39.05	+1.30	1	3542
12:55:45	39.00	39.05	39.05	+1.30	1	3541
12:55:42	39.05	39.10	39.05	+1.30	1	3540
12:55:14	39.00	39.05	39.05	+1.30	5	3539
12:55:05	39.00	39.05	39.05	+1.30	1	3534
12:54:57	39.00	39.05	39.05	+1.30	1	3533
12:54:45	39.00	39.05	39.00	+1.25	6	3532
12:54:22	39.00	39.05	39.00	+1.25	1	3526
12:54:08	39.00	39.05	39.00	+1.25	2	3525
12:53:28	38.95	39.00	39.00	+1.25	1	3523
12:53:09	38.95	39.00	39.00	+1.25	1	3522
12:53:06	39.00	39.05	39.00	+1.25	1	3521
12:52:59	39.00	39.05	39.00	+1.25	1	3520
12:52:43	39.00	39.05	39.00	+1.25	1	3519
12:52:25	39.00	39.05	39.05	+1.30	1	3518
12:52:25	39.00	39.05	39.05	+1.30	1	3517
12:52:19	39.00	39.05	39.05	+1.30	1	3516
12:52:04	39.00	39.05	39.05	+1.30	1	3515
12:51:56	39.05	39.10	39.05	+1.30	2	3514
12:51:46	39.10	39.15	39.10	+1.35	1	3512
12:51:35	39.05	39.10	39.10	+1.35	1	3511
12:51:31	39.10	39.15	39.10	+1.35	1	3510
12:51:30	39.10	39.15	39.10	+1.35	1	3509
12:51:19	39.05	39.10	39.10	+1.35	2	3508
12:51:04	39.05	39.10	39.10	+1.35	2	3506
12:50:56	39.10	39.15	39.05	+1.30	1	3504
12:50:56	39.10	39.15	39.10	+1.35	2	3503
12:50:55	39.10	39.15	39.10	+1.35	2	3501
12:50:47	39.10	39.15	39.15	+1.40	1	3499
12:50:46	39.10	39.15	39.15	+1.40	1	3498
12:50:44	39.10	39.15	39.15	+1.40	1	3497
12:50:44	39.10	39.15	39.15	+1.40	1	3496
12:50:43	39.10	39.15	39.15	+1.40	1	3495
12:50:43	39.10	39.15	39.15	+1.40	1	3494
12:50:43	39.10	39.15	39.15	+1.40	1	3493
12:50:39	39.10	39.15	39.15	+1.40	1	3492
12:50:35	39.10	39.15	39.15	+1.40	1	3491
12:50:35	39.10	39.15	39.15	+1.40	1	3490
12:50:34	39.05	39.10	39.15	+1.40	2	3489
12:50:34	39.05	39.10	39.10	+1.35	8	3487
12:50:33	39.05	39.10	39.10	+1.35	1	3479
12:50:33	39.05	39.10	39.10	+1.35	1	3478
12:50:31	39.05	39.10	39.10	+1.35	1	3477
12:50:31	39.05	39.10	39.10	+1.35	1	3476
12:50:28	39.05	39.10	39.10	+1.35	1	3475
12:50:27	39.05	39.10	39.10	+1.35	3	3474
12:50:26	39.05	39.10	39.10	+1.35	1	3471
12:50:25	39.05	39.10	39.10	+1.35	2	3470
12:50:23	39.05	39.10	39.10	+1.35	1	3468
12:50:21	39.00	39.10	39.10	+1.35	1	3467
12:50:21	39.00	39.05	39.05	+1.30	3	3466
12:50:18	39.00	39.05	39.05	+1.30	1	3463
12:50:14	39.00	39.05	39.05	+1.30	1	3462
12:50:13	39.00	39.05	39.05	+1.30	1	3461
12:49:55	39.00	39.05	39.00	+1.25	1	3460
12:49:47	38.95	39.00	39.00	+1.25	5	3459
12:49:47	38.95	39.00	39.00	+1.25	4	3454
12:49:47	38.95	39.00	39.00	+1.25	6	3450
12:49:47	38.95	39.00	38.95	+1.20	1	3444
12:49:47	38.90	38.95	38.95	+1.20	12	3443
12:49:47	38.90	38.95	38.95	+1.20	1	3431
12:49:43	38.90	38.95	38.95	+1.20	5	3430
12:49:29	38.90	38.95	38.95	+1.20	12	3425
12:48:58	38.90	38.95	38.95	+1.20	6	3413
12:48:24	38.85	38.90	38.90	+1.15	6	3407
12:48:19	38.85	38.90	38.85	+1.10	1	3401
12:48:18	38.85	38.90	38.90	+1.15	1	3400
12:48:18	38.85	38.90	38.90	+1.15	10	3399
12:47:01	38.80	38.85	38.85	+1.10	2	3389
12:46:45	38.80	38.90	38.80	+1.05	1	3387
12:46:22	38.80	38.90	38.80	+1.05	1	3386
12:46:08	38.85	38.90	38.85	+1.10	1	3385
12:45:20	38.80	38.85	38.85	+1.10	6	3384
12:44:54	38.80	38.85	38.85	+1.10	2	3378
12:44:54	38.80	38.85	38.85	+1.10	2	3376
12:44:39	38.80	38.85	38.80	+1.05	1	3374
12:44:36	38.80	38.85	38.80	+1.05	2	3373
12:44:32	38.80	38.85	38.80	+1.05	1	3371
12:44:27	38.80	38.85	38.80	+1.05	1	3370
12:44:25	38.80	38.85	38.80	+1.05	5	3369
12:44:04	38.80	38.85	38.80	+1.05	2	3364
12:42:43	38.80	38.85	38.85	+1.10	2	3362
12:42:22	38.85	38.90	38.85	+1.10	11	3360
12:41:20	38.85	38.90	38.85	+1.10	2	3349
12:41:00	38.85	38.90	38.85	+1.10	3	3347
12:40:43	38.85	38.90	38.85	+1.10	1	3344
12:39:53	38.85	38.95	38.95	+1.20	1	3343
12:39:12	38.90	38.95	38.90	+1.15	5	3342
12:38:48	38.90	38.95	38.90	+1.15	1	3337
12:38:24	38.90	38.95	38.90	+1.15	1	3336
12:36:37	38.85	38.90	38.90	+1.15	5	3335
12:35:45	38.85	38.90	38.85	+1.10	1	3330
12:35:27	38.85	38.90	38.85	+1.10	1	3329
12:35:18	38.90	38.95	38.90	+1.15	1	3328
12:34:49	38.90	38.95	38.90	+1.15	1	3327
12:32:45	38.90	38.95	38.90	+1.15	3	3326
12:30:54	38.80	38.90	38.90	+1.15	6	3323
12:30:54	38.80	38.90	38.90	+1.15	2	3317
12:30:49	38.80	38.90	38.90	+1.15	2	3315
12:30:28	38.80	38.90	38.80	+1.05	2	3313
12:29:37	38.80	38.90	38.80	+1.05	1	3311
12:28:54	38.80	38.90	38.80	+1.05	1	3310
12:28:48	38.80	38.90	38.80	+1.05	1	3309
12:27:27	38.80	38.90	38.90	+1.15	1	3308
12:27:03	38.80	38.85	38.85	+1.10	1	3307
12:26:04	38.80	38.85	38.85	+1.10	5	3306
12:26:04	38.85	38.90	38.85	+1.10	1	3301
12:25:32	38.85	38.90	38.85	+1.10	2	3300
12:23:04	38.80	38.85	38.85	+1.10	1	3298
12:23:04	38.80	38.95	38.95	+1.20	1	3297
12:22:40	38.80	38.95	38.80	+1.05	1	3296
12:22:23	38.85	38.95	38.75	+1.00	3	3295
12:22:23	38.85	38.95	38.80	+1.05	5	3292
12:22:23	38.85	38.95	38.85	+1.10	1	3287
12:22:19	38.85	38.95	38.85	+1.10	1	3286
12:21:54	38.85	38.90	38.75	+1.00	1	3285
12:21:54	38.85	38.90	38.80	+1.05	8	3284
12:21:54	38.85	38.90	38.85	+1.10	1	3276
12:21:45	38.85	38.90	38.85	+1.10	3	3275
12:21:41	38.90	38.95	38.85	+1.10	6	3272
12:21:41	38.90	38.95	38.90	+1.15	4	3266
12:18:38	38.90	39.00	38.90	+1.15	1	3262
12:18:34	38.90	39.00	38.90	+1.15	3	3261
12:18:33	38.90	38.95	39.00	+1.25	2	3258
12:18:33	38.90	38.95	38.95	+1.20	3	3256
12:18:24	38.90	38.95	38.90	+1.15	1	3253
12:17:36	38.90	39.00	38.90	+1.15	1	3252
12:17:23	38.95	39.00	38.95	+1.20	2	3251
12:16:35	38.90	39.00	39.00	+1.25	1	3249
12:15:44	39.00	39.05	39.00	+1.25	6	3248
12:15:44	39.00	39.05	39.00	+1.25	30	3242
12:15:36	39.00	39.10	39.00	+1.25	5	3212
12:15:31	39.00	39.05	39.05	+1.30	1	3207
12:15:30	39.05	39.10	39.05	+1.30	1	3206
12:15:25	39.05	39.10	39.05	+1.30	1	3205
12:15:05	39.05	39.10	39.05	+1.30	2	3204
12:15:04	39.05	39.10	39.10	+1.35	5	3202
12:14:50	39.05	39.10	39.05	+1.30	5	3197
12:13:33	39.05	39.10	39.10	+1.35	1	3192
12:13:32	39.05	39.10	39.05	+1.30	1	3191
12:13:05	39.05	39.10	39.05	+1.30	1	3190
12:13:04	39.05	39.10	39.05	+1.30	1	3189
12:12:26	39.05	39.10	39.05	+1.30	1	3188
12:12:19	39.05	39.10	39.10	+1.35	1	3187
12:11:33	39.10	39.15	39.10	+1.35	1	3186
12:11:15	39.05	39.10	39.10	+1.35	15	3185
12:11:15	39.00	39.05	39.05	+1.30	5	3170
12:11:15	38.90	39.00	39.00	+1.25	1	3165
12:10:19	38.95	39.00	39.00	+1.25	1	3164
12:10:18	38.95	39.00	39.00	+1.25	2	3163
12:10:18	38.90	39.00	39.00	+1.25	1	3161
12:10:16	38.90	38.95	38.95	+1.20	1	3160
12:10:16	38.95	39.00	38.95	+1.20	5	3159
12:09:48	38.95	39.00	38.95	+1.20	1	3154
12:09:24	38.95	39.00	38.95	+1.20	1	3153
12:08:58	39.00	39.05	38.95	+1.20	2	3152
12:08:58	39.00	39.05	39.00	+1.25	5	3150
12:08:56	39.00	39.05	39.00	+1.25	1	3145
12:07:36	39.00	39.05	39.05	+1.30	1	3144
12:07:25	39.05	39.10	39.05	+1.30	1	3143
12:07:24	39.05	39.10	39.10	+1.35	1	3142
12:06:47	39.10	39.15	39.10	+1.35	1	3141
12:06:22	39.10	39.15	39.10	+1.35	1	3140
12:06:20	39.10	39.15	39.10	+1.35	5	3139
12:06:11	39.10	39.15	39.10	+1.35	1	3134
12:06:02	39.10	39.15	39.15	+1.40	1	3133
12:05:58	39.10	39.15	39.15	+1.40	2	3132
12:05:53	39.10	39.15	39.15	+1.40	1	3130
12:05:00	39.05	39.15	39.15	+1.40	1	3129
12:04:39	39.05	39.15	39.15	+1.40	1	3128
12:04:37	39.05	39.15	39.15	+1.40	1	3127
12:04:24	39.05	39.10	39.15	+1.40	17	3126
12:04:24	39.05	39.10	39.10	+1.35	3	3109
12:04:12	39.10	39.15	39.10	+1.35	1	3106
12:04:08	39.10	39.15	39.10	+1.35	1	3105
12:04:07	39.10	39.15	39.10	+1.35	1	3104
12:04:01	39.10	39.15	39.10	+1.35	1	3103
12:03:56	39.10	39.15	39.10	+1.35	2	3102
12:03:44	39.10	39.15	39.15	+1.40	1	3100
12:03:43	39.10	39.15	39.15	+1.40	1	3099
12:03:34	39.10	39.15	39.15	+1.40	1	3098
12:03:34	39.10	39.15	39.10	+1.35	2	3097
12:03:32	39.10	39.15	39.10	+1.35	5	3095
12:03:31	39.10	39.15	39.15	+1.40	1	3090
12:03:31	39.10	39.15	39.15	+1.40	2	3089
12:03:14	39.10	39.15	39.15	+1.40	1	3087
12:03:13	39.10	39.15	39.15	+1.40	2	3086
12:03:10	39.10	39.15	39.10	+1.35	1	3084
12:02:59	39.05	39.10	39.10	+1.35	12	3083
12:02:47	39.05	39.10	39.10	+1.35	3	3071
12:02:31	39.00	39.05	39.05	+1.30	2	3068
12:02:27	39.05	39.10	39.05	+1.30	1	3066
12:02:06	39.05	39.20	39.05	+1.30	1	3065
12:02:06	39.05	39.20	39.20	+1.45	1	3064
12:02:05	39.00	39.20	39.20	+1.45	1	3063
12:01:57	38.95	39.20	39.20	+1.45	1	3062
12:01:50	38.85	39.20	39.20	+1.45	2	3061
12:01:49	39.05	39.20	39.20	+1.45	1	3059
12:01:49	39.05	39.20	39.20	+1.45	1	3058
12:01:49	39.10	39.15	39.15	+1.40	26	3057
12:01:49	39.05	39.10	39.10	+1.35	10	3031
12:01:49	39.00	39.05	39.05	+1.30	25	3021
12:01:49	38.85	39.00	39.00	+1.25	6	2996
12:01:49	38.85	39.00	39.00	+1.25	14	2990
12:01:49	38.85	39.00	39.00	+1.25	4	2976
12:01:49	38.85	38.95	39.00	+1.25	8	2972
12:01:49	38.85	38.95	38.95	+1.20	4	2964
12:01:49	38.85	38.95	38.95	+1.20	5	2960
12:01:49	38.85	38.95	38.95	+1.20	10	2955
12:00:59	38.85	38.90	38.95	+1.20	1	2945
12:00:59	38.85	38.90	38.90	+1.15	4	2944
12:00:29	38.90	38.95	38.90	+1.15	1	2940
12:00:15	38.85	38.90	38.90	+1.15	1	2939
11:59:16	38.90	38.95	38.90	+1.15	1	2938
11:59:07	38.90	38.95	38.90	+1.15	2	2937
11:58:25	38.90	38.95	38.95	+1.20	1	2935
11:57:43	38.80	39.00	39.00	+1.25	1	2934
11:57:38	38.95	39.00	38.95	+1.20	1	2933
11:57:15	38.80	38.95	38.95	+1.20	2	2932
11:56:52	38.80	38.95	38.95	+1.20	5	2930
11:56:47	38.80	38.95	38.95	+1.20	1	2925
11:56:41	38.80	38.95	38.95	+1.20	1	2924
11:56:17	38.80	39.00	39.00	+1.25	1	2923
11:56:13	38.80	39.00	39.00	+1.25	1	2922
11:56:05	38.80	38.95	38.95	+1.20	2	2921
11:55:45	38.80	38.95	38.80	+1.05	1	2919
11:55:21	38.80	38.95	39.00	+1.25	2	2918
11:55:21	38.80	38.95	38.95	+1.20	3	2916
11:55:20	38.80	38.90	38.95	+1.20	3	2913
11:55:20	38.80	38.90	38.90	+1.15	2	2910
11:55:14	38.90	38.95	38.90	+1.15	1	2908
11:54:23	38.90	39.00	39.00	+1.25	1	2907
11:54:05	38.85	39.00	39.00	+1.25	1	2906
11:53:54	38.85	39.00	39.00	+1.25	2	2905
11:53:29	38.80	38.90	39.00	+1.25	6	2903
11:53:29	38.80	38.90	38.95	+1.20	9	2897
11:53:29	38.80	38.90	38.90	+1.15	5	2888
11:52:37	38.75	38.80	38.80	+1.05	3	2883
11:51:39	38.75	38.80	38.75	+1.00	1	2880
11:50:23	38.70	38.80	38.70	+0.95	1	2879
11:49:42	38.75	38.80	38.75	+1.00	1	2878
11:48:29	38.70	38.75	38.75	+1.00	1	2877
11:48:23	38.70	38.80	38.70	+0.95	1	2876
11:48:22	38.70	38.80	38.70	+0.95	4	2875
11:47:50	38.70	38.80	38.70	+0.95	2	2871
11:46:54	38.70	38.80	38.70	+0.95	1	2869
11:46:53	38.70	38.80	38.70	+0.95	3	2868
11:46:49	38.70	38.80	38.70	+0.95	4	2865
11:46:13	38.70	38.80	38.70	+0.95	1	2861
11:46:12	38.70	38.75	38.75	+1.00	1	2860
11:46:01	38.70	38.80	38.70	+0.95	3	2859
11:45:49	38.70	38.75	38.75	+1.00	2	2856
11:45:37	38.75	38.80	38.75	+1.00	7	2854
11:45:37	38.75	38.80	38.75	+1.00	17	2847
11:45:25	38.75	38.80	38.75	+1.00	1	2830
11:45:09	38.75	38.80	38.75	+1.00	2	2829
11:44:48	38.75	38.80	38.75	+1.00	1	2827
11:44:39	38.75	38.80	38.75	+1.00	1	2826
11:44:33	38.80	38.85	38.80	+1.05	4	2825
11:44:33	38.80	38.85	38.80	+1.05	19	2821
11:44:21	38.80	38.85	38.80	+1.05	1	2802
11:43:32	38.80	38.90	38.80	+1.05	1	2801
11:41:58	38.80	38.85	38.80	+1.05	1	2800
11:41:44	38.85	38.90	38.85	+1.10	5	2799
11:41:40	38.85	38.90	38.85	+1.10	1	2794
11:41:34	38.85	38.90	38.85	+1.10	1	2793
11:40:24	38.85	38.95	38.85	+1.10	3	2792
11:39:19	38.85	39.00	38.85	+1.10	1	2789
11:38:51	38.90	39.00	38.90	+1.15	1	2788
11:38:51	38.85	39.00	39.00	+1.25	5	2787
11:38:50	38.85	38.95	39.00	+1.25	3	2782
11:38:50	38.85	38.95	38.95	+1.20	2	2779
11:38:13	38.85	38.90	38.90	+1.15	3	2777
11:38:11	38.85	38.90	38.90	+1.15	1	2774
11:37:48	38.85	38.90	38.90	+1.15	1	2773
11:36:55	38.85	38.90	38.90	+1.15	1	2772
11:34:37	38.85	38.90	38.90	+1.15	1	2771
11:34:30	38.90	38.95	38.90	+1.15	4	2770
11:34:24	38.90	38.95	38.90	+1.15	1	2766
11:33:45	38.90	38.95	38.95	+1.20	1	2765
11:33:17	38.90	38.95	38.95	+1.20	2	2764
11:33:11	38.85	38.90	38.90	+1.15	1	2762
11:31:36	38.90	38.95	38.90	+1.15	1	2761
11:31:09	38.85	38.90	38.90	+1.15	2	2760
11:30:43	38.80	38.85	38.85	+1.10	8	2758
11:30:15	38.80	38.85	38.80	+1.05	2	2750
11:29:40	38.80	38.85	38.85	+1.10	2	2748
11:29:29	38.80	38.85	38.80	+1.05	1	2746
11:28:57	38.80	38.85	38.80	+1.05	3	2745
11:28:49	38.80	38.85	38.85	+1.10	1	2742
11:28:22	38.85	38.90	38.85	+1.10	1	2741
11:28:14	38.85	38.90	38.85	+1.10	1	2740
11:27:23	38.80	38.90	38.80	+1.05	1	2739
11:27:17	38.80	38.90	38.80	+1.05	1	2738
11:27:05	38.80	38.90	38.80	+1.05	5	2737
11:26:21	38.80	38.90	38.80	+1.05	1	2732
11:25:46	38.80	38.90	38.80	+1.05	1	2731
11:25:39	38.80	38.90	38.80	+1.05	1	2730
11:24:56	38.85	38.90	38.85	+1.10	2	2729
11:24:49	38.85	38.90	38.85	+1.10	3	2727
11:24:45	38.85	38.90	38.85	+1.10	1	2724
11:24:27	38.85	38.90	38.85	+1.10	1	2723
11:24:27	38.80	38.85	38.85	+1.10	2	2722
11:24:19	38.85	38.90	38.85	+1.10	1	2720
11:24:18	38.85	38.90	38.85	+1.10	5	2719
11:24:07	38.85	38.95	38.85	+1.10	1	2714
11:24:04	38.90	39.00	38.90	+1.15	31	2713
11:24:04	38.95	39.00	38.95	+1.20	1	2682
11:23:58	38.95	39.00	38.95	+1.20	3	2681
11:23:58	38.90	38.95	38.95	+1.20	7	2678
11:22:53	38.90	38.95	38.95	+1.20	1	2671
11:22:33	38.90	38.95	38.90	+1.15	1	2670
11:22:22	38.90	38.95	38.90	+1.15	1	2669
11:21:58	38.90	38.95	38.95	+1.20	1	2668
11:21:46	38.95	39.00	38.95	+1.20	4	2667
11:21:30	38.95	39.00	38.95	+1.20	1	2663
11:21:15	38.95	39.00	39.00	+1.25	1	2662
11:21:01	38.95	39.05	39.05	+1.30	1	2661
11:20:44	38.95	39.05	39.05	+1.30	1	2660
11:20:43	38.95	39.00	39.05	+1.30	1	2659
11:20:43	38.95	39.00	39.00	+1.25	1	2658
11:20:40	38.95	39.00	39.00	+1.25	1	2657
11:20:26	38.95	39.00	39.00	+1.25	1	2656
11:20:03	39.00	39.05	39.00	+1.25	1	2655
11:19:48	39.00	39.05	39.00	+1.25	4	2654
11:19:48	38.90	39.00	39.00	+1.25	6	2650
11:19:43	38.90	39.00	39.00	+1.25	1	2644
11:19:33	38.90	39.00	39.00	+1.25	1	2643
11:18:59	38.90	39.00	39.00	+1.25	1	2642
11:18:56	38.90	39.00	39.00	+1.25	1	2641
11:18:44	38.90	39.00	39.00	+1.25	1	2640
11:18:37	38.90	39.00	39.05	+1.30	2	2639
11:18:37	38.90	39.00	39.00	+1.25	3	2637
11:18:30	38.90	39.00	39.00	+1.25	4	2634
11:18:27	38.90	39.00	38.90	+1.15	1	2630
11:18:26	38.90	39.00	39.00	+1.25	1	2629
11:18:26	38.95	39.00	38.95	+1.20	3	2628
11:18:19	39.00	39.05	39.00	+1.25	2	2625
11:18:19	39.00	39.05	39.00	+1.25	1	2623
11:17:57	39.00	39.10	39.00	+1.25	1	2622
11:17:53	39.05	39.10	39.05	+1.30	1	2621
11:17:53	39.05	39.10	39.05	+1.30	1	2620
11:17:53	39.05	39.10	39.05	+1.30	1	2619
11:17:51	39.05	39.10	39.05	+1.30	3	2618
11:17:51	39.00	39.05	39.05	+1.30	2	2615
11:17:27	39.05	39.10	39.05	+1.30	1	2613
11:17:27	38.95	39.00	39.05	+1.30	3	2612
11:17:27	38.95	39.00	39.00	+1.25	1	2609
11:17:26	39.00	39.05	39.00	+1.25	3	2608
11:17:25	39.00	39.05	39.00	+1.25	1	2605
11:17:20	39.00	39.05	39.00	+1.25	3	2604
11:17:18	39.00	39.05	39.00	+1.25	1	2601
11:17:04	38.95	39.00	39.00	+1.25	2	2600
11:16:56	38.90	39.00	39.00	+1.25	1	2598
11:16:56	38.95	39.00	38.95	+1.20	7	2597
11:16:56	38.95	39.00	38.95	+1.20	1	2590
11:16:51	39.00	39.05	39.00	+1.25	3	2589
11:16:47	38.95	39.00	39.00	+1.25	1	2586
11:16:39	38.95	39.00	39.00	+1.25	1	2585
11:16:33	38.95	39.00	39.00	+1.25	3	2584
11:16:28	39.00	39.05	39.00	+1.25	1	2581
11:16:23	39.00	39.05	39.00	+1.25	10	2580
11:16:21	38.95	39.00	39.00	+1.25	1	2570
11:16:21	38.95	39.00	38.95	+1.20	1	2569
11:16:20	38.95	39.05	39.05	+1.30	2	2568
11:16:17	39.00	39.05	39.00	+1.25	1	2566
11:16:17	39.00	39.05	39.00	+1.25	1	2565
11:16:12	38.95	39.05	39.05	+1.30	1	2564
11:16:09	38.90	39.05	39.05	+1.30	1	2563
11:16:08	38.90	39.05	39.05	+1.30	2	2562
11:16:07	39.00	39.05	39.00	+1.25	1	2560
11:16:07	38.90	39.05	39.05	+1.30	1	2559
11:16:04	38.90	39.05	39.05	+1.30	1	2558
11:16:03	38.90	39.05	39.05	+1.30	1	2557
11:16:02	38.90	39.00	39.00	+1.25	1	2556
11:16:02	38.95	39.05	38.95	+1.20	6	2555
11:16:02	39.00	39.05	39.00	+1.25	1	2549
11:15:59	38.95	39.05	39.10	+1.35	8	2548
11:15:59	38.95	39.05	39.05	+1.30	2	2540
11:15:56	38.95	39.05	39.05	+1.30	1	2538
11:15:56	38.95	39.00	39.00	+1.25	1	2537
11:15:55	39.00	39.05	39.00	+1.25	5	2536
11:15:55	39.05	39.10	39.05	+1.30	1	2531
11:15:53	39.05	39.10	39.05	+1.30	1	2530
11:15:53	39.00	39.05	39.05	+1.30	1	2529
11:15:53	39.00	39.05	39.05	+1.30	1	2528
11:15:53	39.00	39.05	39.05	+1.30	1	2527
11:15:52	39.00	39.05	39.05	+1.30	1	2526
11:15:51	39.00	39.05	39.05	+1.30	1	2525
11:15:51	39.00	39.05	39.05	+1.30	1	2524
11:15:50	39.00	39.05	39.05	+1.30	1	2523
11:15:50	39.00	39.05	39.05	+1.30	1	2522
11:15:46	39.00	39.05	39.05	+1.30	1	2521
11:15:46	39.00	39.05	39.05	+1.30	1	2520
11:15:44	39.00	39.05	39.05	+1.30	1	2519
11:15:43	38.95	39.05	39.05	+1.30	2	2518
11:15:43	38.95	39.05	39.05	+1.30	1	2516
11:15:42	39.00	39.05	39.00	+1.25	1	2515
11:15:42	39.00	39.05	39.05	+1.30	1	2514
11:15:40	38.95	39.00	39.00	+1.25	17	2513
11:15:40	38.95	39.00	39.00	+1.25	3	2496
11:15:39	38.90	38.95	38.95	+1.20	5	2493
11:15:38	38.90	38.95	38.95	+1.20	2	2488
11:15:38	38.90	38.95	38.95	+1.20	1	2486
11:15:36	38.90	38.95	38.95	+1.20	1	2485
11:15:32	38.90	38.95	38.95	+1.20	1	2484
11:15:25	38.90	38.95	38.90	+1.15	2	2483
11:15:21	38.85	38.90	38.90	+1.15	1	2481
11:15:12	38.85	38.90	38.90	+1.15	1	2480
11:15:02	38.85	38.90	38.85	+1.10	1	2479
11:15:01	38.80	38.85	38.85	+1.10	1	2478
11:14:55	38.85	38.90	38.85	+1.10	1	2477
11:14:43	38.90	38.95	38.90	+1.15	7	2476
11:14:43	38.85	38.90	38.90	+1.15	1	2469
11:14:36	38.85	38.90	38.90	+1.15	1	2468
11:14:36	38.85	38.90	38.90	+1.15	1	2467
11:14:27	38.85	38.90	38.90	+1.15	1	2466
11:14:25	38.85	38.90	38.90	+1.15	2	2465
11:14:03	38.85	38.90	38.90	+1.15	1	2463
11:14:00	38.80	38.85	38.85	+1.10	1	2462
11:13:57	38.75	38.80	38.80	+1.05	1	2461
11:13:52	38.75	38.80	38.80	+1.05	1	2460
11:13:48	38.75	38.80	38.80	+1.05	1	2459
11:13:13	38.75	38.80	38.80	+1.05	1	2458
11:11:15	38.80	38.95	38.80	+1.05	2	2457
11:11:08	38.80	38.90	38.90	+1.15	1	2455
11:10:55	38.85	38.95	38.85	+1.10	1	2454
11:10:36	38.80	38.90	38.90	+1.15	2	2453
11:10:20	38.80	38.85	38.85	+1.10	2	2451
11:09:56	38.75	38.85	38.85	+1.10	1	2449
11:09:33	38.85	38.95	38.85	+1.10	2	2448
11:09:33	38.90	38.95	38.90	+1.15	1	2446
11:09:22	38.95	39.00	38.95	+1.20	1	2445
11:09:22	38.95	39.00	38.95	+1.20	5	2444
11:09:22	38.85	38.95	38.95	+1.20	15	2439
11:09:18	38.90	38.95	38.90	+1.15	2	2424
11:09:18	38.90	38.95	38.90	+1.15	1	2422
11:09:08	38.90	38.95	38.95	+1.20	2	2421
11:09:08	38.90	38.95	38.95	+1.20	1	2419
11:09:00	38.80	38.90	38.90	+1.15	8	2418
11:08:59	38.80	38.90	38.90	+1.15	2	2410
11:08:57	38.75	38.90	38.90	+1.15	1	2408
11:08:53	38.75	38.90	38.90	+1.15	1	2407
11:08:49	38.75	38.90	38.90	+1.15	1	2406
11:08:48	38.75	38.90	38.90	+1.15	1	2405
11:08:43	38.70	38.90	38.70	+0.95	1	2404
11:08:43	38.70	38.85	38.85	+1.10	18	2403
11:08:42	38.65	38.80	38.80	+1.05	11	2385
11:08:42	38.65	38.75	38.75	+1.00	3	2374
11:07:38	38.65	38.75	38.65	+0.90	1	2371
11:06:55	38.70	38.75	38.70	+0.95	2	2370
11:06:55	38.70	38.75	38.70	+0.95	1	2368
11:06:53	38.65	38.70	38.70	+0.95	2	2367
11:06:06	38.70	38.75	38.70	+0.95	3	2365
11:05:46	38.75	38.80	38.75	+1.00	3	2362
11:05:46	38.75	38.80	38.75	+1.00	2	2359
11:05:33	38.80	38.85	38.80	+1.05	3	2357
11:05:33	38.80	38.85	38.80	+1.05	2	2354
11:05:24	38.80	38.85	38.80	+1.05	1	2352
11:05:08	38.80	38.85	38.80	+1.05	1	2351
11:04:55	38.80	38.85	38.80	+1.05	2	2350
11:04:50	38.80	38.85	38.80	+1.05	1	2348
11:04:08	38.80	38.85	38.80	+1.05	1	2347
11:03:49	38.80	38.85	38.80	+1.05	2	2346
11:03:48	38.80	38.85	38.85	+1.10	7	2344
11:03:35	38.80	38.85	38.85	+1.10	2	2337
11:03:10	38.75	38.85	38.85	+1.10	2	2335
11:02:49	38.70	38.85	38.85	+1.10	3	2333
11:02:22	38.70	38.85	38.85	+1.10	5	2330
11:01:53	38.80	38.85	38.80	+1.05	1	2325
11:01:53	38.65	38.80	38.80	+1.05	4	2324
11:01:49	38.75	38.80	38.75	+1.00	1	2320
11:01:49	38.70	38.80	38.65	+0.90	1	2319
11:01:49	38.70	38.80	38.70	+0.95	6	2318
11:01:44	38.75	38.80	38.80	+1.05	2	2312
11:01:14	38.80	38.85	38.80	+1.05	1	2310
11:01:07	38.80	38.85	38.85	+1.10	1	2309
11:01:06	38.80	38.85	38.85	+1.10	1	2308
11:00:55	38.80	38.85	38.85	+1.10	1	2307
11:00:50	38.80	38.85	38.85	+1.10	1	2306
11:00:45	38.80	38.85	38.85	+1.10	1	2305
11:00:42	38.80	38.85	38.80	+1.05	2	2304
11:00:24	38.80	38.85	38.80	+1.05	2	2302
11:00:13	38.70	38.80	38.80	+1.05	1	2300
10:59:03	38.70	38.80	38.85	+1.10	4	2299
10:59:03	38.70	38.80	38.80	+1.05	2	2295
10:58:58	38.70	38.80	38.80	+1.05	2	2293
10:58:55	38.70	38.80	38.80	+1.05	2	2291
10:58:54	38.70	38.80	38.80	+1.05	1	2289
10:58:50	38.70	38.80	38.80	+1.05	1	2288
10:58:40	38.65	38.75	38.75	+1.00	4	2287
10:58:40	38.65	38.75	38.75	+1.00	1	2283
10:58:33	38.65	38.75	38.65	+0.90	3	2282
10:58:29	38.65	38.70	38.70	+0.95	2	2279
10:58:24	38.65	38.70	38.65	+0.90	2	2277
10:58:01	38.65	38.70	38.65	+0.90	2	2275
10:56:10	38.65	38.70	38.65	+0.90	1	2273
10:56:06	38.65	38.70	38.65	+0.90	2	2272
10:56:01	38.65	38.70	38.65	+0.90	2	2270
10:55:34	38.60	38.70	38.60	+0.85	1	2268
10:55:27	38.60	38.70	38.60	+0.85	1	2267
10:54:48	38.65	38.70	38.60	+0.85	2	2266
10:54:48	38.65	38.70	38.65	+0.90	1	2264
10:54:37	38.60	38.70	38.60	+0.85	2	2263
10:54:15	38.60	38.70	38.60	+0.85	1	2261
10:53:46	38.60	38.65	38.65	+0.90	1	2260
10:53:31	38.65	38.70	38.65	+0.90	1	2259
10:52:48	38.65	38.70	38.65	+0.90	1	2258
10:52:41	38.70	38.75	38.70	+0.95	2	2257
10:52:41	38.65	38.70	38.70	+0.95	3	2255
10:52:34	38.65	38.70	38.70	+0.95	1	2252
10:51:50	38.65	38.70	38.70	+0.95	1	2251
10:51:02	38.60	38.70	38.70	+0.95	1	2250
10:50:56	38.60	38.70	38.60	+0.85	1	2249
10:50:56	38.65	38.70	38.60	+0.85	1	2248
10:50:56	38.65	38.70	38.65	+0.90	9	2247
10:50:04	38.60	38.65	38.65	+0.90	3	2238
10:50:04	38.60	38.65	38.65	+0.90	1	2235
10:50:02	38.60	38.65	38.65	+0.90	1	2234
10:50:00	38.60	38.65	38.65	+0.90	2	2233
10:49:53	38.60	38.65	38.65	+0.90	1	2231
10:49:37	38.60	38.65	38.65	+0.90	3	2230
10:49:30	38.60	38.65	38.65	+0.90	1	2227
10:49:23	38.60	38.65	38.65	+0.90	2	2226
10:49:15	38.65	38.70	38.65	+0.90	1	2224
10:49:10	38.65	38.70	38.65	+0.90	2	2223
10:49:09	38.65	38.70	38.65	+0.90	1	2221
10:49:05	38.65	38.70	38.65	+0.90	3	2220
10:48:47	38.70	38.75	38.70	+0.95	1	2217
10:48:42	38.70	38.75	38.70	+0.95	1	2216
10:48:39	38.70	38.75	38.70	+0.95	1	2215
10:48:32	38.70	38.75	38.70	+0.95	1	2214
10:48:26	38.70	38.75	38.70	+0.95	1	2213
10:48:26	38.70	38.75	38.75	+1.00	1	2212
10:47:57	38.75	38.80	38.75	+1.00	3	2211
10:47:46	38.75	38.80	38.75	+1.00	1	2208
10:47:46	38.75	38.80	38.75	+1.00	1	2207
10:47:39	38.75	38.80	38.75	+1.00	2	2206
10:47:19	38.75	38.80	38.75	+1.00	1	2204
10:47:18	38.75	38.80	38.80	+1.05	1	2203
10:47:15	38.75	38.80	38.75	+1.00	1	2202
10:46:11	38.75	38.80	38.80	+1.05	1	2201
10:45:38	38.65	38.75	38.80	+1.05	5	2200
10:45:38	38.65	38.75	38.75	+1.00	1	2195
10:45:38	38.70	38.75	38.70	+0.95	1	2194
10:45:16	38.75	38.80	38.75	+1.00	7	2193
10:45:11	38.75	38.80	38.75	+1.00	3	2186
10:44:58	38.80	38.85	38.80	+1.05	5	2183
10:44:58	38.80	38.85	38.80	+1.05	4	2178
10:44:53	38.80	38.85	38.80	+1.05	2	2174
10:44:32	38.75	38.80	38.80	+1.05	3	2172
10:44:08	38.80	38.85	38.80	+1.05	2	2169
10:44:06	38.80	38.85	38.80	+1.05	1	2167
10:44:00	38.80	38.85	38.80	+1.05	1	2166
10:43:56	38.80	38.85	38.80	+1.05	1	2165
10:43:52	38.80	38.85	38.80	+1.05	2	2164
10:43:49	38.80	38.85	38.80	+1.05	1	2162
10:43:46	38.80	38.85	38.80	+1.05	1	2161
10:43:45	38.80	38.85	38.80	+1.05	3	2160
10:43:39	38.80	38.85	38.80	+1.05	1	2157
10:43:31	38.85	38.90	38.85	+1.10	1	2156
10:43:26	38.80	38.95	38.80	+1.05	1	2155
10:43:23	38.80	38.90	38.90	+1.15	1	2154
10:43:16	38.75	38.80	38.80	+1.05	3	2153
10:43:16	38.85	38.90	38.80	+1.05	5	2150
10:43:16	38.85	38.90	38.85	+1.10	2	2145
10:43:11	38.80	38.85	38.85	+1.10	1	2143
10:43:10	38.85	38.90	38.85	+1.10	3	2142
10:43:06	38.85	38.90	38.85	+1.10	1	2139
10:42:51	38.80	38.90	38.80	+1.05	4	2138
10:42:46	38.85	38.90	38.85	+1.10	10	2134
10:42:37	38.90	38.95	38.90	+1.15	1	2124
10:42:35	38.90	38.95	38.90	+1.15	2	2123
10:42:29	38.90	38.95	38.90	+1.15	1	2121
10:42:03	38.95	39.00	38.95	+1.20	9	2120
10:41:56	38.95	39.05	38.95	+1.20	1	2111
10:41:45	39.00	39.05	39.00	+1.25	2	2110
10:41:45	39.00	39.05	39.00	+1.25	2	2108
10:41:36	39.00	39.05	39.00	+1.25	11	2106
10:41:36	39.00	39.05	39.00	+1.25	1	2095
10:41:27	39.05	39.10	39.05	+1.30	1	2094
10:41:26	39.05	39.10	39.05	+1.30	5	2093
10:41:23	39.05	39.10	39.05	+1.30	1	2088
10:41:19	39.05	39.10	39.05	+1.30	1	2087
10:41:14	39.05	39.10	39.05	+1.30	1	2086
10:41:12	39.10	39.15	39.10	+1.35	1	2085
10:41:11	39.10	39.15	39.10	+1.35	5	2084
10:41:01	39.10	39.15	39.10	+1.35	1	2079
10:41:01	39.10	39.15	39.10	+1.35	1	2078
10:40:48	39.10	39.15	39.10	+1.35	1	2077
10:40:48	39.10	39.15	39.15	+1.40	1	2076
10:40:47	39.10	39.15	39.15	+1.40	1	2075
10:40:47	39.10	39.15	39.10	+1.35	2	2074
10:40:44	39.10	39.15	39.15	+1.40	1	2072
10:40:29	39.15	39.20	39.15	+1.40	1	2071
10:40:28	39.15	39.20	39.20	+1.45	2	2070
10:40:26	39.15	39.20	39.15	+1.40	1	2068
10:40:24	39.10	39.15	39.20	+1.45	1	2067
10:40:24	39.10	39.15	39.15	+1.40	1	2066
10:40:24	39.15	39.20	39.15	+1.40	1	2065
10:40:23	39.15	39.20	39.15	+1.40	2	2064
10:40:20	39.15	39.20	39.15	+1.40	1	2062
10:40:20	39.10	39.15	39.15	+1.40	1	2061
10:40:18	39.10	39.15	39.15	+1.40	1	2060
10:40:15	39.10	39.15	39.15	+1.40	1	2059
10:40:09	39.00	39.20	39.00	+1.25	3	2058
10:40:08	39.00	39.20	39.20	+1.45	17	2055
10:40:07	39.00	39.15	39.15	+1.40	19	2038
10:40:07	39.00	39.05	39.05	+1.30	1	2019
10:40:07	39.00	39.10	39.10	+1.35	14	2018
10:40:07	38.95	39.05	39.05	+1.30	34	2004
10:40:07	38.95	39.05	39.05	+1.30	9	1970
10:40:07	38.95	39.00	39.00	+1.25	4	1961
10:40:07	39.00	39.05	39.00	+1.25	11	1957
10:40:07	39.00	39.05	39.00	+1.25	1	1946
10:40:06	39.00	39.05	39.00	+1.25	1	1945
10:40:03	39.00	39.05	39.00	+1.25	1	1944
10:39:53	39.05	39.10	39.05	+1.30	2	1943
10:39:49	39.05	39.10	39.10	+1.35	2	1941
10:39:48	39.05	39.10	39.05	+1.30	4	1939
10:39:42	39.05	39.10	39.10	+1.35	1	1935
10:39:41	39.05	39.10	39.10	+1.35	1	1934
10:39:40	39.05	39.10	39.10	+1.35	1	1933
10:39:26	39.05	39.10	39.10	+1.35	1	1932
10:39:15	39.05	39.10	39.10	+1.35	1	1931
10:39:12	39.10	39.15	39.10	+1.35	1	1930
10:39:11	39.10	39.15	39.10	+1.35	4	1929
10:39:11	39.05	39.10	39.10	+1.35	1	1925
10:39:10	39.05	39.10	39.10	+1.35	2	1924
10:39:07	39.10	39.15	39.10	+1.35	1	1922
10:39:06	39.00	39.15	39.15	+1.40	2	1921
10:39:06	39.00	39.10	39.10	+1.35	5	1919
10:39:02	39.00	39.10	39.10	+1.35	3	1914
10:39:01	39.05	39.15	39.05	+1.30	3	1911
10:38:59	39.10	39.15	39.10	+1.35	2	1908
10:38:59	39.05	39.10	39.15	+1.40	1	1906
10:38:59	39.05	39.10	39.10	+1.35	3	1905
10:38:58	39.10	39.15	39.10	+1.35	12	1902
10:38:58	39.10	39.15	39.10	+1.35	1	1890
10:38:57	39.10	39.15	39.15	+1.40	1	1889
10:38:55	39.10	39.15	39.15	+1.40	1	1888
10:38:55	39.10	39.15	39.15	+1.40	1	1887
10:38:52	39.10	39.20	39.20	+1.45	7	1886
10:38:52	39.15	39.20	39.15	+1.40	1	1879
10:38:52	39.10	39.15	39.15	+1.40	4	1878
10:38:41	39.00	39.20	39.20	+1.45	3	1874
10:38:40	39.00	39.15	39.15	+1.40	1	1871
10:38:37	39.00	39.20	39.20	+1.45	2	1870
10:38:37	39.05	39.20	39.05	+1.30	2	1868
10:38:37	39.05	39.20	39.20	+1.45	1	1866
10:38:36	39.05	39.20	39.20	+1.45	1	1865
10:38:35	39.05	39.20	39.20	+1.45	1	1864
10:38:34	39.05	39.20	39.20	+1.45	1	1863
10:38:33	39.05	39.20	39.20	+1.45	2	1862
10:38:31	39.05	39.20	39.20	+1.45	5	1860
10:38:31	39.05	39.15	39.15	+1.40	6	1855
10:38:31	39.05	39.15	39.15	+1.40	2	1849
10:38:31	39.05	39.15	39.05	+1.30	1	1847
10:38:30	39.05	39.10	39.10	+1.35	7	1846
10:38:30	39.00	39.10	39.10	+1.35	10	1839
10:38:30	39.00	39.10	39.00	+1.25	1	1829
10:38:30	39.05	39.10	39.00	+1.25	1	1828
10:38:30	39.05	39.10	39.05	+1.30	1	1827
10:38:28	39.00	39.10	39.10	+1.35	3	1826
10:38:28	39.00	39.05	39.05	+1.30	1	1823
10:38:28	39.00	39.05	39.05	+1.30	1	1822
10:38:28	39.00	39.05	39.05	+1.30	2	1821
10:38:28	39.00	39.05	39.05	+1.30	4	1819
10:38:28	39.00	39.05	39.05	+1.30	1	1815
10:38:28	39.00	39.05	39.05	+1.30	5	1814
10:38:25	38.90	38.95	38.95	+1.20	1	1809
10:38:25	38.90	39.00	39.00	+1.25	5	1808
10:38:25	38.90	39.00	39.00	+1.25	22	1803
10:38:25	38.90	39.00	39.00	+1.25	4	1781
10:38:24	38.90	39.00	39.00	+1.25	10	1777
10:38:21	38.90	39.00	39.00	+1.25	2	1767
10:38:21	38.90	39.00	39.00	+1.25	4	1765
10:38:20	38.90	39.00	38.90	+1.15	1	1761
10:38:20	38.90	38.95	38.95	+1.20	1	1760
10:38:19	38.80	39.00	39.00	+1.25	10	1759
10:38:18	38.80	39.00	39.00	+1.25	3	1749
10:38:17	38.95	39.00	38.95	+1.20	1	1746
10:38:17	38.95	39.00	39.00	+1.25	1	1745
10:38:15	38.95	39.00	39.00	+1.25	1	1744
10:38:14	38.95	39.00	39.00	+1.25	3	1743
10:38:14	38.95	39.00	39.00	+1.25	9	1740
10:38:11	38.90	38.95	38.95	+1.20	17	1731
10:38:11	38.85	38.95	38.95	+1.20	2	1714
10:38:11	38.85	38.95	38.95	+1.20	5	1712
10:38:11	38.85	38.95	38.85	+1.10	1	1707
10:38:11	38.85	38.95	38.95	+1.20	1	1706
10:38:11	38.80	38.90	38.90	+1.15	13	1705
10:38:11	38.80	38.90	38.90	+1.15	1	1692
10:38:11	38.80	38.90	38.90	+1.15	1	1691
10:38:11	38.80	38.90	38.90	+1.15	1	1690
10:38:11	38.80	38.90	38.90	+1.15	2	1689
10:38:11	38.80	38.90	38.90	+1.15	1	1687
10:38:11	38.80	38.90	38.90	+1.15	1	1686
10:38:11	38.80	38.90	38.90	+1.15	1	1685
10:38:11	38.80	38.90	38.90	+1.15	1	1684
10:38:11	38.80	38.85	38.85	+1.10	5	1683
10:38:11	38.75	38.85	38.85	+1.10	5	1678
10:38:10	38.75	38.80	38.80	+1.05	12	1673
10:38:10	38.75	38.80	38.80	+1.05	3	1661
10:38:06	38.70	38.80	38.80	+1.05	1	1658
10:38:05	38.70	38.75	38.80	+1.05	9	1657
10:38:05	38.70	38.75	38.75	+1.00	1	1648
10:38:01	38.70	38.75	38.75	+1.00	1	1647
10:38:01	38.70	38.75	38.70	+0.95	1	1646
10:37:59	38.70	38.75	38.75	+1.00	1	1645
10:37:57	38.70	38.75	38.75	+1.00	1	1644
10:37:54	38.70	38.75	38.75	+1.00	1	1643
10:37:48	38.70	38.75	38.75	+1.00	1	1642
10:37:43	38.70	38.75	38.75	+1.00	1	1641
10:37:41	38.70	38.75	38.75	+1.00	1	1640
10:37:36	38.75	38.80	38.75	+1.00	1	1639
10:37:36	38.70	38.75	38.75	+1.00	1	1638
10:37:35	38.70	38.75	38.75	+1.00	4	1637
10:37:31	38.70	38.75	38.75	+1.00	1	1633
10:37:27	38.70	38.80	38.80	+1.05	1	1632
10:37:25	38.75	38.80	38.75	+1.00	1	1631
10:37:23	38.70	38.75	38.75	+1.00	1	1630
10:37:19	38.70	38.75	38.75	+1.00	1	1629
10:37:14	38.70	38.75	38.75	+1.00	6	1628
10:37:14	38.65	38.75	38.75	+1.00	4	1622
10:37:13	38.65	38.70	38.70	+0.95	15	1618
10:37:12	38.60	38.70	38.70	+0.95	3	1603
10:37:03	38.60	38.70	38.70	+0.95	4	1600
10:37:02	38.60	38.65	38.65	+0.90	6	1596
10:37:02	38.60	38.65	38.65	+0.90	9	1590
10:37:02	38.60	38.65	38.65	+0.90	1	1581
10:36:58	38.55	38.60	38.60	+0.85	8	1580
10:36:40	38.55	38.60	38.55	+0.80	5	1572
10:36:38	38.55	38.60	38.55	+0.80	2	1567
10:36:33	38.55	38.60	38.60	+0.85	1	1565
10:36:33	38.55	38.60	38.60	+0.85	3	1564
10:36:26	38.55	38.60	38.60	+0.85	1	1561
10:36:23	38.55	38.60	38.60	+0.85	3	1560
10:36:09	38.55	38.60	38.60	+0.85	1	1557
10:35:51	38.55	38.65	38.65	+0.90	4	1556
10:35:50	38.55	38.60	38.60	+0.85	2	1552
10:35:21	38.55	38.60	38.65	+0.90	1	1550
10:35:21	38.55	38.60	38.60	+0.85	1	1549
10:34:37	38.55	38.70	38.70	+0.95	1	1548
10:34:13	38.55	38.70	38.70	+0.95	1	1547
10:34:06	38.55	38.70	38.70	+0.95	4	1546
10:33:50	38.50	38.70	38.70	+0.95	1	1542
10:33:30	38.50	38.65	38.70	+0.95	1	1541
10:33:30	38.50	38.65	38.65	+0.90	2	1540
10:33:24	38.50	38.65	38.65	+0.90	1	1538
10:33:24	38.50	38.65	38.65	+0.90	1	1537
10:33:21	38.50	38.65	38.65	+0.90	4	1536
10:33:21	38.50	38.65	38.65	+0.90	1	1532
10:33:18	38.50	38.60	38.60	+0.85	2	1531
10:33:18	38.50	38.60	38.60	+0.85	6	1529
10:33:18	38.45	38.55	38.55	+0.80	5	1523
10:33:18	38.45	38.50	38.50	+0.75	1	1518
10:33:17	38.45	38.50	38.50	+0.75	2	1517
10:32:41	38.45	38.55	38.45	+0.70	2	1515
10:32:40	38.50	38.55	38.50	+0.75	2	1513
10:32:34	38.50	38.55	38.50	+0.75	1	1511
10:32:32	38.50	38.55	38.50	+0.75	1	1510
10:31:57	38.50	38.55	38.50	+0.75	1	1509
10:31:57	38.50	38.55	38.50	+0.75	5	1508
10:31:36	38.45	38.50	38.50	+0.75	1	1503
10:31:23	38.45	38.50	38.50	+0.75	1	1502
10:31:19	38.50	38.55	38.50	+0.75	1	1501
10:31:16	38.50	38.55	38.50	+0.75	4	1500
10:31:10	38.45	38.50	38.50	+0.75	3	1496
10:31:01	38.45	38.50	38.45	+0.70	1	1493
10:30:59	38.45	38.50	38.50	+0.75	1	1492
10:30:48	38.50	38.55	38.50	+0.75	2	1491
10:30:45	38.45	38.50	38.50	+0.75	1	1489
10:30:36	38.45	38.50	38.50	+0.75	1	1488
10:30:27	38.50	38.55	38.50	+0.75	1	1487
10:30:23	38.45	38.50	38.50	+0.75	4	1486
10:30:23	38.45	38.50	38.50	+0.75	4	1482
10:30:22	38.50	38.55	38.50	+0.75	2	1478
10:30:21	38.45	38.50	38.50	+0.75	1	1476
10:30:19	38.45	38.50	38.50	+0.75	1	1475
10:30:19	38.45	38.50	38.50	+0.75	1	1474
10:29:38	38.45	38.50	38.50	+0.75	1	1473
10:29:27	38.50	38.55	38.50	+0.75	1	1472
10:29:22	38.50	38.55	38.50	+0.75	3	1471
10:29:20	38.50	38.55	38.50	+0.75	1	1468
10:29:12	38.55	38.60	38.55	+0.80	1	1467
10:29:11	38.55	38.60	38.55	+0.80	1	1466
10:29:10	38.55	38.60	38.55	+0.80	1	1465
10:29:09	38.55	38.60	38.55	+0.80	1	1464
10:29:05	38.55	38.60	38.55	+0.80	1	1463
10:29:03	38.55	38.60	38.55	+0.80	1	1462
10:28:57	38.55	38.60	38.55	+0.80	1	1461
10:28:55	38.55	38.60	38.60	+0.85	3	1460
10:28:53	38.55	38.60	38.55	+0.80	1	1457
10:28:46	38.55	38.65	38.55	+0.80	1	1456
10:28:43	38.55	38.60	38.60	+0.85	11	1455
10:28:39	38.60	38.65	38.60	+0.85	1	1444
10:28:34	38.60	38.65	38.60	+0.85	2	1443
10:28:34	38.60	38.65	38.60	+0.85	1	1441
10:28:25	38.50	38.60	38.60	+0.85	5	1440
10:28:24	38.55	38.60	38.50	+0.75	1	1435
10:28:24	38.55	38.60	38.55	+0.80	2	1434
10:28:22	38.55	38.65	38.65	+0.90	5	1432
10:28:22	38.60	38.65	38.60	+0.85	1	1427
10:28:14	38.55	38.65	38.65	+0.90	10	1426
10:28:04	38.60	38.65	38.60	+0.85	1	1416
10:28:02	38.50	38.65	38.65	+0.90	1	1415
10:28:02	38.50	38.60	38.60	+0.85	1	1414
10:28:01	38.60	38.65	38.60	+0.85	4	1413
10:28:01	38.50	38.60	38.60	+0.85	3	1409
10:27:56	38.60	38.65	38.60	+0.85	4	1406
10:27:56	38.50	38.55	38.60	+0.85	5	1402
10:27:56	38.50	38.55	38.55	+0.80	1	1397
10:27:53	38.50	38.55	38.50	+0.75	1	1396
10:27:53	38.50	38.60	38.50	+0.75	10	1395
10:27:53	38.55	38.60	38.55	+0.80	1	1385
10:27:46	38.50	38.60	38.60	+0.85	2	1384
10:27:44	38.55	38.60	38.55	+0.80	9	1382
10:27:44	38.55	38.60	38.55	+0.80	1	1373
10:27:33	38.50	38.60	38.60	+0.85	1	1372
10:27:26	38.60	38.65	38.60	+0.85	5	1371
10:27:26	38.50	38.60	38.60	+0.85	10	1366
10:27:22	38.55	38.60	38.55	+0.80	1	1356
10:27:21	38.50	38.60	38.60	+0.85	1	1355
10:27:20	38.50	38.55	38.55	+0.80	1	1354
10:27:07	38.55	38.60	38.60	+0.85	1	1353
10:27:05	38.60	38.65	38.60	+0.85	1	1352
10:27:04	38.60	38.65	38.60	+0.85	1	1351
10:27:03	38.55	38.65	38.65	+0.90	1	1350
10:26:59	38.55	38.60	38.60	+0.85	1	1349
10:26:54	38.50	38.60	38.45	+0.70	1	1348
10:26:54	38.50	38.60	38.50	+0.75	4	1347
10:26:53	38.50	38.60	38.60	+0.85	1	1343
10:26:52	38.50	38.65	38.65	+0.90	1	1342
10:26:47	38.60	38.65	38.60	+0.85	2	1341
10:26:45	38.50	38.60	38.60	+0.85	2	1339
10:26:42	38.60	38.65	38.60	+0.85	2	1337
10:26:42	38.60	38.65	38.60	+0.85	1	1335
10:26:39	38.60	38.70	38.60	+0.85	1	1334
10:26:39	38.65	38.70	38.65	+0.90	2	1333
10:26:37	38.65	38.70	38.70	+0.95	1	1331
10:26:35	38.65	38.70	38.70	+0.95	3	1330
10:26:34	38.65	38.70	38.70	+0.95	1	1327
10:26:32	38.65	38.75	38.75	+1.00	1	1326
10:26:31	38.70	38.75	38.70	+0.95	1	1325
10:26:29	38.70	38.75	38.70	+0.95	3	1324
10:26:27	38.70	38.75	38.75	+1.00	1	1321
10:26:25	38.70	38.85	38.70	+0.95	1	1320
10:26:25	38.80	38.85	38.80	+1.05	3	1319
10:26:22	38.65	38.80	38.80	+1.05	2	1316
10:26:22	38.65	38.80	38.80	+1.05	2	1314
10:26:20	38.75	38.85	38.75	+1.00	1	1312
10:26:20	38.75	38.85	38.75	+1.00	2	1311
10:26:18	38.75	38.85	38.85	+1.10	2	1309
10:26:15	38.70	38.80	38.85	+1.10	10	1307
10:26:15	38.70	38.80	38.80	+1.05	10	1297
10:26:14	38.70	38.80	38.80	+1.05	1	1287
10:26:13	38.70	38.80	38.70	+0.95	4	1286
10:26:13	38.70	38.80	38.80	+1.05	2	1282
10:26:12	38.70	38.80	38.80	+1.05	2	1280
10:26:12	38.70	38.80	38.80	+1.05	2	1278
10:26:12	38.70	38.80	38.80	+1.05	20	1276
10:26:11	38.70	38.80	38.80	+1.05	3	1256
10:26:11	38.70	38.75	38.75	+1.00	15	1253
10:26:11	38.65	38.75	38.75	+1.00	5	1238
10:26:11	38.65	38.70	38.70	+0.95	6	1233
10:26:10	38.65	38.70	38.70	+0.95	5	1227
10:26:09	38.65	38.70	38.65	+0.90	2	1222
10:26:09	38.65	38.70	38.70	+0.95	1	1220
10:26:09	38.65	38.70	38.70	+0.95	2	1219
10:26:08	38.65	38.70	38.70	+0.95	2	1217
10:26:06	38.60	38.70	38.70	+0.95	2	1215
10:26:03	38.55	38.70	38.70	+0.95	5	1213
10:25:58	38.55	38.65	38.65	+0.90	3	1208
10:25:58	38.55	38.65	38.65	+0.90	25	1205
10:25:58	38.50	38.65	38.65	+0.90	1	1180
10:25:57	38.40	38.65	38.65	+0.90	1	1179
10:25:57	38.40	38.65	38.65	+0.90	1	1178
10:25:57	38.40	38.65	38.65	+0.90	1	1177
10:25:57	38.40	38.65	38.65	+0.90	1	1176
10:25:57	38.40	38.65	38.65	+0.90	1	1175
10:25:57	38.40	38.65	38.65	+0.90	1	1174
10:25:57	38.35	38.65	38.65	+0.90	1	1173
10:25:57	38.30	38.50	38.65	+0.90	3	1172
10:25:57	38.30	38.50	38.60	+0.85	8	1169
10:25:57	38.30	38.50	38.55	+0.80	24	1161
10:25:57	38.30	38.50	38.50	+0.75	15	1137
10:25:57	38.30	38.45	38.45	+0.70	1	1122
10:25:56	38.30	38.50	38.50	+0.75	1	1121
10:25:53	38.30	38.50	38.50	+0.75	1	1120
10:25:50	38.30	38.50	38.50	+0.75	7	1119
10:25:49	38.30	38.45	38.45	+0.70	2	1112
10:25:49	38.30	38.45	38.45	+0.70	3	1110
10:25:47	38.25	38.40	38.40	+0.65	1	1107
10:25:47	38.25	38.35	38.35	+0.60	5	1106
10:25:10	38.20	38.30	38.35	+0.60	2	1101
10:25:10	38.20	38.30	38.30	+0.55	2	1099
10:25:06	38.20	38.30	38.30	+0.55	1	1097
10:25:00	38.30	38.35	38.30	+0.55	1	1096
10:24:54	38.30	38.35	38.30	+0.55	1	1095
10:24:54	38.20	38.30	38.30	+0.55	9	1094
10:24:44	38.20	38.30	38.30	+0.55	1	1085
10:24:39	38.20	38.30	38.30	+0.55	1	1084
10:24:21	38.20	38.30	38.30	+0.55	1	1083
10:24:04	38.20	38.35	38.35	+0.60	1	1082
10:24:03	38.15	38.30	38.30	+0.55	3	1081
10:24:03	38.25	38.30	38.25	+0.50	4	1078
10:24:03	38.30	38.35	38.30	+0.55	1	1074
10:23:59	38.30	38.35	38.30	+0.55	2	1073
10:23:59	38.35	38.45	38.35	+0.60	2	1071
10:23:54	38.30	38.35	38.35	+0.60	1	1069
10:23:54	38.30	38.35	38.35	+0.60	10	1068
10:23:50	38.30	38.35	38.35	+0.60	2	1058
10:23:44	38.30	38.35	38.30	+0.55	1	1056
10:23:42	38.30	38.35	38.35	+0.60	1	1055
10:23:42	38.30	38.35	38.35	+0.60	1	1054
10:23:40	38.30	38.35	38.35	+0.60	1	1053
10:23:40	38.30	38.35	38.35	+0.60	1	1052
10:23:38	38.25	38.30	38.30	+0.55	1	1051
10:23:38	38.25	38.30	38.30	+0.55	3	1050
10:23:38	38.25	38.30	38.30	+0.55	3	1047
10:23:37	38.20	38.25	38.25	+0.50	6	1044
10:23:37	38.20	38.25	38.25	+0.50	1	1038
10:23:35	38.15	38.20	38.20	+0.45	2	1037
10:23:30	38.10	38.15	38.15	+0.40	1	1035
10:23:20	38.10	38.15	38.15	+0.40	1	1034
10:23:11	38.10	38.15	38.15	+0.40	1	1033
10:23:00	38.05	38.10	38.10	+0.35	1	1032
10:22:26	38.10	38.15	38.10	+0.35	1	1031
10:21:40	38.05	38.15	38.05	+0.30	1	1030
10:21:38	38.05	38.15	38.15	+0.40	1	1029
10:21:37	38.05	38.15	38.15	+0.40	1	1028
10:21:17	38.05	38.15	38.05	+0.30	1	1027
10:20:54	38.00	38.15	38.00	+0.25	1	1026
10:20:53	38.00	38.10	38.10	+0.35	2	1025
10:20:53	38.00	38.05	38.05	+0.30	1	1023
10:20:53	37.95	38.05	38.05	+0.30	13	1022
10:20:53	37.95	38.00	38.00	+0.25	2	1009
10:20:45	37.90	37.95	37.95	+0.20	4	1007
10:20:34	37.90	37.95	37.95	+0.20	1	1003
10:20:31	37.90	37.95	37.90	+0.15	1	1002
10:19:36	37.90	37.95	37.90	+0.15	1	1001
10:19:14	37.90	37.95	37.90	+0.15	1	1000
10:19:12	37.90	37.95	37.95	+0.20	1	999
10:18:07	37.90	37.95	37.95	+0.20	1	998
10:18:05	37.90	37.95	37.90	+0.15	1	997
10:17:57	37.90	37.95	37.95	+0.20	2	996
10:16:31	37.90	37.95	37.90	+0.15	1	994
10:16:16	37.90	37.95	37.90	+0.15	2	993
10:16:06	37.90	37.95	37.90	+0.15	1	991
10:15:58	37.90	37.95	37.90	+0.15	1	990
10:15:27	37.90	37.95	37.90	+0.15	1	989
10:15:25	37.90	38.00	37.90	+0.15	1	988
10:15:13	37.90	38.00	37.90	+0.15	1	987
10:14:56	37.95	38.00	37.95	+0.20	1	986
10:14:56	37.95	38.00	37.95	+0.20	7	985
10:14:56	37.95	38.00	37.95	+0.20	10	978
10:14:06	38.00	38.05	38.00	+0.25	20	968
10:14:06	38.00	38.05	38.00	+0.25	2	948
10:13:55	38.00	38.10	38.00	+0.25	1	946
10:13:45	38.05	38.10	38.05	+0.30	1	945
10:13:42	38.00	38.10	38.00	+0.25	4	944
10:13:42	38.00	38.10	38.00	+0.25	1	940
10:13:42	38.00	38.10	38.00	+0.25	7	939
10:13:42	38.00	38.10	38.00	+0.25	3	932
10:13:39	38.05	38.15	38.05	+0.30	11	929
10:13:39	38.05	38.15	38.05	+0.30	1	918
10:11:58	38.10	38.15	38.10	+0.35	3	917
10:09:03	38.10	38.15	38.10	+0.35	1	914
10:06:44	38.10	38.15	38.10	+0.35	1	913
10:05:54	38.10	38.15	38.10	+0.35	1	912
10:05:54	38.10	38.15	38.10	+0.35	2	911
10:05:54	38.05	38.10	38.10	+0.35	2	909
10:04:17	38.10	38.15	38.10	+0.35	2	907
10:03:45	38.10	38.15	38.10	+0.35	1	905
10:03:21	38.10	38.15	38.10	+0.35	1	904
10:02:47	38.10	38.15	38.10	+0.35	1	903
09:59:12	38.05	38.15	38.05	+0.30	1	902
09:59:12	38.05	38.20	38.05	+0.30	3	901
09:59:12	38.15	38.20	38.15	+0.40	1	898
09:59:07	38.15	38.20	38.15	+0.40	2	897
09:59:07	38.05	38.15	38.15	+0.40	3	895
09:58:55	38.05	38.15	38.15	+0.40	1	892
09:58:45	38.05	38.15	38.15	+0.40	1	891
09:58:44	38.10	38.15	38.10	+0.35	1	890
09:58:25	38.15	38.20	38.15	+0.40	1	889
09:58:13	38.20	38.25	38.20	+0.45	1	888
09:58:05	38.20	38.25	38.20	+0.45	2	887
09:58:01	38.15	38.20	38.20	+0.45	1	885
09:57:57	38.15	38.20	38.15	+0.40	1	884
09:57:27	38.05	38.15	38.15	+0.40	3	883
09:57:27	38.05	38.10	38.10	+0.35	4	880
09:56:33	38.05	38.10	38.10	+0.35	1	876
09:55:18	38.05	38.10	38.05	+0.30	1	875
09:54:21	38.05	38.15	38.05	+0.30	1	874
09:54:02	38.10	38.15	38.10	+0.35	2	873
09:53:36	38.10	38.15	38.10	+0.35	1	871
09:50:51	38.05	38.20	38.05	+0.30	1	870
09:50:46	38.10	38.20	38.10	+0.35	6	869
09:50:29	38.10	38.20	38.10	+0.35	1	863
09:50:12	38.15	38.20	38.15	+0.40	1	862
09:49:53	38.15	38.20	38.15	+0.40	1	861
09:49:38	38.10	38.20	38.10	+0.35	1	860
09:49:26	38.10	38.15	38.15	+0.40	1	859
09:48:56	38.10	38.15	38.10	+0.35	1	858
09:47:38	38.05	38.10	38.10	+0.35	1	857
09:47:30	38.05	38.10	38.10	+0.35	1	856
09:46:19	38.05	38.10	38.05	+0.30	1	855
09:45:16	38.05	38.10	38.05	+0.30	1	854
09:45:02	38.05	38.10	38.05	+0.30	1	853
09:44:45	38.05	38.10	38.05	+0.30	3	852
09:44:18	38.05	38.10	38.05	+0.30	3	849
09:43:31	38.05	38.10	38.05	+0.30	4	846
09:42:28	38.05	38.10	38.05	+0.30	1	842
09:42:18	38.05	38.10	38.05	+0.30	1	841
09:42:18	38.05	38.10	38.05	+0.30	1	840
09:42:18	38.10	38.15	38.10	+0.35	10	839
09:42:18	38.10	38.15	38.10	+0.35	2	829
09:42:14	38.10	38.15	38.10	+0.35	1	827
09:41:54	38.10	38.15	38.10	+0.35	3	826
09:41:53	38.15	38.20	38.15	+0.40	1	823
09:41:51	38.10	38.15	38.15	+0.40	1	822
09:41:46	38.10	38.15	38.10	+0.35	6	821
09:41:40	38.15	38.20	38.15	+0.40	1	815
09:41:36	38.15	38.20	38.15	+0.40	1	814
09:41:12	38.10	38.20	38.20	+0.45	1	813
09:41:09	38.20	38.25	38.20	+0.45	1	812
09:41:09	38.15	38.20	38.20	+0.45	2	811
09:40:57	38.10	38.15	38.15	+0.40	2	809
09:40:49	38.10	38.15	38.15	+0.40	1	807
09:40:12	38.10	38.15	38.15	+0.40	2	806
09:38:57	38.10	38.15	38.15	+0.40	1	804
09:38:39	38.10	38.15	38.15	+0.40	1	803
09:37:42	38.10	38.15	38.10	+0.35	1	802
09:33:33	38.10	38.20	38.10	+0.35	1	801
09:33:30	38.10	38.20	38.10	+0.35	11	800
09:33:24	38.10	38.20	38.10	+0.35	3	789
09:33:24	38.15	38.20	38.15	+0.40	2	786
09:33:02	38.15	38.20	38.15	+0.40	3	784
09:33:02	38.10	38.20	38.20	+0.45	1	781
09:33:01	38.15	38.30	38.15	+0.40	3	780
09:33:01	38.20	38.30	38.20	+0.45	1	777
09:32:51	38.15	38.25	38.25	+0.50	1	776
09:32:43	38.15	38.25	38.30	+0.55	3	775
09:32:43	38.15	38.25	38.25	+0.50	2	772
09:32:33	38.15	38.20	38.30	+0.55	1	770
09:32:33	38.15	38.20	38.25	+0.50	1	769
09:32:33	38.15	38.20	38.20	+0.45	8	768
09:32:09	38.15	38.20	38.20	+0.45	1	760
09:32:05	38.10	38.20	38.20	+0.45	1	759
09:31:31	38.15	38.20	38.15	+0.40	1	758
09:31:07	38.15	38.20	38.15	+0.40	1	757
09:30:59	38.10	38.15	38.15	+0.40	3	756
09:30:51	38.10	38.15	38.15	+0.40	2	753
09:29:59	38.10	38.15	38.10	+0.35	2	751
09:28:49	38.00	38.05	38.05	+0.30	17	749
09:28:49	38.00	38.05	38.05	+0.30	7	732
09:28:46	38.00	38.05	38.00	+0.25	1	725
09:28:29	38.00	38.05	38.00	+0.25	2	724
09:28:26	38.00	38.05	38.05	+0.30	1	722
09:28:07	38.00	38.05	38.05	+0.30	1	721
09:28:05	38.00	38.05	38.00	+0.25	2	720
09:28:02	38.00	38.05	38.05	+0.30	1	718
09:28:00	38.00	38.05	38.00	+0.25	2	717
09:28:00	38.00	38.05	38.05	+0.30	1	715
09:27:56	38.00	38.05	38.05	+0.30	1	714
09:27:36	38.05	38.10	38.05	+0.30	4	713
09:27:36	38.05	38.10	38.05	+0.30	1	709
09:27:36	38.05	38.10	38.05	+0.30	4	708
09:27:36	38.05	38.10	38.05	+0.30	3	704
09:27:04	38.05	38.10	38.10	+0.35	1	701
09:26:50	38.05	38.10	38.10	+0.35	1	700
09:26:28	38.05	38.10	38.10	+0.35	1	699
09:26:10	38.05	38.10	38.05	+0.30	5	698
09:25:04	38.05	38.15	38.05	+0.30	4	693
09:25:04	38.10	38.20	38.10	+0.35	3	689
09:24:35	38.10	38.20	38.20	+0.45	1	686
09:23:54	38.10	38.20	38.20	+0.45	1	685
09:23:42	38.10	38.20	38.20	+0.45	1	684
09:22:40	38.05	38.15	38.05	+0.30	2	683
09:22:33	38.10	38.20	38.10	+0.35	1	681
09:22:33	38.10	38.20	38.10	+0.35	1	680
09:22:23	38.10	38.20	38.10	+0.35	1	679
09:22:16	38.05	38.20	38.05	+0.30	1	678
09:22:15	38.05	38.20	38.05	+0.30	1	677
09:21:51	38.05	38.20	38.05	+0.30	1	676
09:21:45	38.00	38.05	38.05	+0.30	7	675
09:21:31	38.00	38.05	38.00	+0.25	3	668
09:21:29	38.00	38.05	38.00	+0.25	1	665
09:20:59	38.00	38.05	38.05	+0.30	1	664
09:20:53	38.05	38.10	38.05	+0.30	10	663
09:20:50	38.05	38.10	38.05	+0.30	2	653
09:20:45	38.05	38.10	38.05	+0.30	1	651
09:20:38	38.05	38.10	38.05	+0.30	1	650
09:20:37	38.05	38.10	38.05	+0.30	1	649
09:20:35	38.05	38.15	38.05	+0.30	1	648
09:20:23	38.10	38.15	38.10	+0.35	23	647
09:20:17	38.15	38.20	38.15	+0.40	9	624
09:20:11	38.15	38.20	38.20	+0.45	1	615
09:19:46	38.15	38.20	38.20	+0.45	1	614
09:19:22	38.15	38.20	38.15	+0.40	5	613
09:18:48	38.15	38.20	38.15	+0.40	4	608
09:18:25	38.15	38.25	38.15	+0.40	5	604
09:17:58	38.25	38.30	38.25	+0.50	1	599
09:17:35	38.15	38.20	38.35	+0.60	2	598
09:17:35	38.15	38.20	38.25	+0.50	7	596
09:17:35	38.15	38.20	38.20	+0.45	1	589
09:16:50	38.20	38.25	38.20	+0.45	5	588
09:16:33	38.25	38.35	38.25	+0.50	2	583
09:16:12	38.25	38.35	38.25	+0.50	5	581
09:16:09	38.25	38.35	38.25	+0.50	1	576
09:16:03	38.25	38.35	38.25	+0.50	1	575
09:16:01	38.30	38.35	38.30	+0.55	5	574
09:15:47	38.35	38.45	38.35	+0.60	2	569
09:15:47	38.35	38.45	38.35	+0.60	1	567
09:15:45	38.35	38.45	38.35	+0.60	1	566
09:15:41	38.35	38.45	38.35	+0.60	8	565
09:15:41	38.40	38.50	38.40	+0.65	10	557
09:15:24	38.40	38.50	38.40	+0.65	1	547
09:15:04	38.40	38.50	38.40	+0.65	1	546
09:15:01	38.40	38.50	38.40	+0.65	1	545
09:15:00	38.40	38.50	38.40	+0.65	1	544
09:14:54	38.40	38.50	38.40	+0.65	2	543
09:14:45	38.40	38.50	38.40	+0.65	6	541
09:14:36	38.45	38.55	38.45	+0.70	1	535
09:14:36	38.45	38.55	38.45	+0.70	1	534
09:14:25	38.45	38.55	38.45	+0.70	1	533
09:14:25	38.45	38.55	38.45	+0.70	4	532
09:14:19	38.50	38.60	38.50	+0.75	2	528
09:14:17	38.60	38.65	38.60	+0.85	1	526
09:14:17	38.50	38.60	38.60	+0.85	2	525
09:14:05	38.60	38.65	38.60	+0.85	1	523
09:13:58	38.60	38.65	38.65	+0.90	3	522
09:13:58	38.55	38.60	38.60	+0.85	1	519
09:13:56	38.50	38.55	38.65	+0.90	1	518
09:13:56	38.50	38.55	38.60	+0.85	4	517
09:13:56	38.50	38.55	38.55	+0.80	5	513
09:13:55	38.50	38.55	38.50	+0.75	1	508
09:13:51	38.50	38.55	38.50	+0.75	1	507
09:13:46	38.50	38.55	38.50	+0.75	1	506
09:13:39	38.50	38.55	38.50	+0.75	1	505
09:13:33	38.45	38.50	38.50	+0.75	1	504
09:13:33	38.45	38.50	38.50	+0.75	2	503
09:13:07	38.40	38.55	38.55	+0.80	1	501
09:13:02	38.45	38.55	38.45	+0.70	1	500
09:12:47	38.35	38.40	38.40	+0.65	1	499
09:12:47	38.35	38.40	38.40	+0.65	1	498
09:12:47	38.30	38.35	38.35	+0.60	3	497
09:12:45	38.25	38.30	38.30	+0.55	5	494
09:12:45	38.20	38.25	38.25	+0.50	4	489
09:12:41	38.20	38.25	38.25	+0.50	1	485
09:12:39	38.20	38.25	38.20	+0.45	1	484
09:12:39	38.20	38.25	38.25	+0.50	1	483
09:12:39	38.20	38.25	38.25	+0.50	1	482
09:12:36	38.20	38.25	38.25	+0.50	1	481
09:12:35	38.20	38.25	38.25	+0.50	1	480
09:12:33	38.25	38.30	38.25	+0.50	3	479
09:12:33	38.25	38.30	38.25	+0.50	3	476
09:12:23	38.30	38.35	38.30	+0.55	2	473
09:12:22	38.30	38.35	38.30	+0.55	1	471
09:12:18	38.30	38.35	38.30	+0.55	1	470
09:12:11	38.30	38.35	38.35	+0.60	1	469
09:12:10	38.35	38.40	38.35	+0.60	1	468
09:12:08	38.35	38.45	38.35	+0.60	1	467
09:12:05	38.35	38.45	38.35	+0.60	1	466
09:11:43	38.40	38.45	38.40	+0.65	6	465
09:11:21	38.50	38.55	38.50	+0.75	1	459
09:10:51	38.40	38.50	38.60	+0.85	3	458
09:10:51	38.40	38.50	38.55	+0.80	2	455
09:10:51	38.40	38.50	38.50	+0.75	5	453
09:10:45	38.40	38.45	38.45	+0.70	2	448
09:10:45	38.40	38.45	38.40	+0.65	1	446
09:10:40	38.45	38.50	38.45	+0.70	2	445
09:10:29	38.40	38.50	38.50	+0.75	1	443
09:10:29	38.50	38.55	38.50	+0.75	2	442
09:10:29	38.50	38.55	38.50	+0.75	2	440
09:10:29	38.50	38.55	38.50	+0.75	2	438
09:10:24	38.40	38.50	38.50	+0.75	1	436
09:10:24	38.50	38.55	38.50	+0.75	16	435
09:10:20	38.50	38.60	38.50	+0.75	3	419
09:10:15	38.50	38.60	38.50	+0.75	1	416
09:10:09	38.55	38.60	38.55	+0.80	3	415
09:10:01	38.55	38.60	38.60	+0.85	1	412
09:10:00	38.60	38.65	38.60	+0.85	3	411
09:09:59	38.60	38.65	38.65	+0.90	1	408
09:09:55	38.60	38.65	38.65	+0.90	2	407
09:09:38	38.55	38.65	38.65	+0.90	1	405
09:09:37	38.55	38.65	38.55	+0.80	2	404
09:09:37	38.50	38.55	38.55	+0.80	2	402
09:09:35	38.50	38.55	38.55	+0.80	3	400
09:09:33	38.50	38.55	38.55	+0.80	1	397
09:09:32	38.50	38.65	38.65	+0.90	1	396
09:09:32	38.60	38.65	38.60	+0.85	9	395
09:09:28	38.60	38.70	38.75	+1.00	1	386
09:09:28	38.60	38.70	38.70	+0.95	2	385
09:09:25	38.60	38.70	38.70	+0.95	1	383
09:09:24	38.60	38.70	38.70	+0.95	1	382
09:09:20	38.60	38.70	38.70	+0.95	1	381
09:09:16	38.65	38.70	38.65	+0.90	1	380
09:09:13	38.65	38.75	38.65	+0.90	1	379
09:09:12	38.70	38.75	38.70	+0.95	1	378
09:09:12	38.70	38.75	38.75	+1.00	1	377
09:09:09	38.70	38.75	38.70	+0.95	1	376
09:09:02	38.65	38.70	38.70	+0.95	4	375
09:09:02	38.60	38.65	38.65	+0.90	1	371
09:08:57	38.60	38.65	38.60	+0.85	2	370
09:08:52	38.60	38.65	38.60	+0.85	1	368
09:08:48	38.50	38.65	38.65	+0.90	1	367
09:08:35	38.50	38.65	38.50	+0.75	1	366
09:08:33	38.50	38.55	38.55	+0.80	1	365
09:08:33	38.50	38.55	38.55	+0.80	2	364
09:08:24	38.30	38.50	38.50	+0.75	2	362
09:08:24	38.45	38.50	38.45	+0.70	1	360
09:08:23	38.45	38.55	38.35	+0.60	2	359
09:08:23	38.45	38.55	38.40	+0.65	6	357
09:08:23	38.45	38.55	38.45	+0.70	2	351
09:08:20	38.45	38.55	38.55	+0.80	1	349
09:08:12	38.45	38.55	38.55	+0.80	1	348
09:07:59	38.50	38.55	38.50	+0.75	1	347
09:07:55	38.45	38.60	38.45	+0.70	1	346
09:07:52	38.45	38.65	38.65	+0.90	1	345
09:07:50	38.50	38.65	38.50	+0.75	3	344
09:07:47	38.50	38.65	38.65	+0.90	1	341
09:07:44	38.45	38.65	38.65	+0.90	1	340
09:07:41	38.45	38.55	38.70	+0.95	1	339
09:07:41	38.45	38.55	38.60	+0.85	7	338
09:07:41	38.45	38.55	38.55	+0.80	2	331
09:07:38	38.45	38.55	38.55	+0.80	1	329
09:07:38	38.50	38.60	38.50	+0.75	7	328
09:07:38	38.55	38.60	38.55	+0.80	1	321
09:07:35	38.55	38.60	38.55	+0.80	1	320
09:07:34	38.55	38.60	38.55	+0.80	1	319
09:07:32	38.50	38.55	38.55	+0.80	1	318
09:07:21	38.50	38.60	38.60	+0.85	1	317
09:07:20	38.55	38.60	38.55	+0.80	4	316
09:07:19	38.55	38.70	38.70	+0.95	1	312
09:07:17	38.60	38.75	38.60	+0.85	2	311
09:07:15	38.55	38.65	38.75	+1.00	2	309
09:07:15	38.55	38.65	38.65	+0.90	1	307
09:07:08	38.70	38.80	38.70	+0.95	2	306
09:07:07	38.65	38.80	38.65	+0.90	1	304
09:07:07	38.70	38.80	38.70	+0.95	2	303
09:07:07	38.70	38.80	38.80	+1.05	1	301
09:07:06	38.70	38.80	38.70	+0.95	1	300
09:07:06	38.70	38.80	38.80	+1.05	2	299
09:07:04	38.70	38.85	38.70	+0.95	2	297
09:07:03	38.55	38.85	38.85	+1.10	1	295
09:07:03	38.55	38.85	38.85	+1.10	1	294
09:07:03	38.55	38.85	38.85	+1.10	1	293
09:07:03	38.50	38.65	38.85	+1.10	18	292
09:07:03	38.50	38.65	38.80	+1.05	9	274
09:07:03	38.50	38.65	38.75	+1.00	4	265
09:07:03	38.50	38.65	38.70	+0.95	18	261
09:07:03	38.50	38.65	38.65	+0.90	1	243
09:07:01	38.50	38.65	38.65	+0.90	1	242
09:06:55	38.50	38.65	38.65	+0.90	1	241
09:06:54	38.50	38.65	38.50	+0.75	1	240
09:06:52	38.50	38.65	38.65	+0.90	1	239
09:06:50	38.50	38.65	38.65	+0.90	2	238
09:06:45	38.55	38.65	38.55	+0.80	1	236
09:06:45	38.50	38.60	38.60	+0.85	5	235
09:06:45	38.50	38.60	38.60	+0.85	2	230
09:06:45	38.45	38.55	38.55	+0.80	3	228
09:06:42	38.45	38.50	38.50	+0.75	3	225
09:06:36	38.40	38.45	38.45	+0.70	3	222
09:06:34	38.40	38.45	38.40	+0.65	1	219
09:06:26	38.35	38.40	38.40	+0.65	1	218
09:06:26	38.35	38.40	38.40	+0.65	1	217
09:06:26	38.35	38.40	38.40	+0.65	1	216
09:06:22	38.35	38.40	38.40	+0.65	1	215
09:06:20	38.35	38.40	38.40	+0.65	4	214
09:06:19	38.30	38.35	38.35	+0.60	5	210
09:06:16	38.30	38.35	38.30	+0.55	1	205
09:06:10	38.30	38.35	38.30	+0.55	1	204
09:06:10	38.15	38.30	38.30	+0.55	4	203
09:06:07	38.20	38.30	38.20	+0.45	8	199
09:06:01	38.25	38.30	38.25	+0.50	1	191
09:05:55	38.25	38.30	38.30	+0.55	1	190
09:05:32	38.20	38.30	38.30	+0.55	1	189
09:05:25	38.20	38.30	38.30	+0.55	1	188
09:05:24	38.25	38.30	38.25	+0.50	6	187
09:05:24	38.25	38.30	38.25	+0.50	1	181
09:05:23	38.25	38.30	38.25	+0.50	1	180
09:05:18	38.25	38.30	38.30	+0.55	1	179
09:04:50	38.20	38.30	38.30	+0.55	1	178
09:04:47	38.25	38.30	38.25	+0.50	2	177
09:04:32	38.25	38.30	38.30	+0.55	1	175
09:04:20	38.30	38.35	38.30	+0.55	9	174
09:04:16	38.30	38.35	38.35	+0.60	1	165
09:04:02	38.30	38.40	38.30	+0.55	3	164
09:04:02	38.30	38.40	38.30	+0.55	1	161
09:04:01	38.30	38.40	38.30	+0.55	2	160
09:04:01	38.35	38.40	38.35	+0.60	1	158
09:04:01	38.30	38.35	38.35	+0.60	1	157
09:03:56	38.35	38.40	38.35	+0.60	2	156
09:03:56	38.30	38.35	38.35	+0.60	3	154
09:03:56	38.30	38.35	38.35	+0.60	1	151
09:03:45	38.25	38.30	38.30	+0.55	24	150
09:03:44	38.20	38.25	38.25	+0.50	6	126
09:03:41	38.20	38.25	38.20	+0.45	2	120
09:03:06	38.15	38.25	38.25	+0.50	1	118
09:03:01	38.20	38.30	38.20	+0.45	4	117
09:03:01	38.20	38.30	38.20	+0.45	1	113
09:02:45	38.25	38.40	38.25	+0.50	5	112
09:02:39	38.35	38.40	38.35	+0.60	1	107
09:02:32	38.30	38.45	38.30	+0.55	4	106
09:02:29	38.25	38.40	38.40	+0.65	1	102
09:02:11	38.25	38.40	38.25	+0.50	1	101
09:02:11	38.20	38.25	38.25	+0.50	2	100
09:02:11	38.15	38.20	38.20	+0.45	4	98
09:02:11	38.15	38.20	38.20	+0.45	6	94
09:02:11	38.15	38.20	38.20	+0.45	2	88
09:02:11	38.15	38.20	38.20	+0.45	8	86
09:02:09	38.10	38.15	38.15	+0.40	8	78
09:02:09	38.10	38.15	38.15	+0.40	1	70
09:02:02	38.05	38.10	38.10	+0.35	3	69
09:01:46	38.05	38.10	38.05	+0.30	1	66
09:01:44	38.00	38.05	38.05	+0.30	1	65
09:01:28	38.05	38.10	38.05	+0.30	1	64
09:01:06	38.05	38.10	38.05	+0.30	1	63
09:01:06	38.05	38.10	38.05	+0.30	10	62
09:01:06	38.05	38.10	38.05	+0.30	1	52
09:01:06	38.05	38.10	38.05	+0.30	1	51
09:01:05	38.10	38.15	38.10	+0.35	4	50
09:01:05	38.10	38.15	38.15	+0.40	1	46
09:01:01	38.05	38.10	38.10	+0.35	1	45
09:00:44	38.05	38.10	38.10	+0.35	1	44
09:00:36	38.10	38.15	38.10	+0.35	15	43
09:00:36	38.10	38.15	38.10	+0.35	1	28
09:00:18	38.10	38.15	38.15	+0.40	2	27
09:00:10	38.10	38.15	38.10	+0.35	2	25
09:00:10	--	--	38.10	+0.35	23	23

　

其他人也逛...

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

北方-雙人電熱毯(NR-2880T)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

DJI OSMO POCKET 3

JOJOGO兔兔絨2用抱枕舒眠毯

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MyCard 3000點虛擬點數卡

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

聯合再生：明年太陽能出貨可望...

【台股盤後】收漲99點站穩所有...

我的自選股

即時重大訊息

‧神腦：AI助攻手機銷售額 2025營...
‧UberEats併foodpanda卡關公平...
‧聯邦銀行微風聯名卡 2025年元旦...

加密貨幣

比特幣BTC	98397.29	3,712.94	3.92%
以太幣ETH	3467.90	52.16	1.53%
瑞波幣XRP	2.28	0.02	1.01%
比特幣現金BCH	458.76	-1.53	-0.33%
萊特幣LTC	108.11	1.57	1.47%
卡達幣ADA	0.910450	-0.01	-1.49%
波場幣TRX	0.256412	0.00	1.70%
恆星幣XLM	0.381950	0.01	3.25%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。