最新星宇航空函館航線載客逾8成啟動台日雙向觀光熱門太古A(00019.HK)回購10.6萬股涉資701萬元

更新報價

中　砂 (1560) 電機機械上市

318.50 ▲+3.50 +1.11% 8.24億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.50	2,609	318.00	28	318.50	9	318.00	319.00	312.50	315.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	318.00	318.50	318.50	+3.50	2	2609
13:30:00	318.00	318.50	318.50	+3.50	143	2607
13:24:39	317.50	318.00	317.50	+2.50	5	2464
13:24:39	317.50	318.00	318.00	+3.00	1	2459
13:24:25	317.50	318.00	318.00	+3.00	1	2458
13:24:22	317.50	318.00	318.00	+3.00	3	2457
13:24:18	317.50	318.00	317.50	+2.50	1	2454
13:24:14	317.50	318.00	318.00	+3.00	1	2453
13:24:10	317.50	318.00	318.00	+3.00	3	2452
13:24:10	317.50	318.00	318.00	+3.00	12	2449
13:24:06	317.50	318.00	318.00	+3.00	1	2437
13:24:06	317.50	318.00	317.50	+2.50	1	2436
13:24:03	317.50	318.00	317.50	+2.50	1	2435
13:24:02	317.50	318.00	318.00	+3.00	1	2434
13:23:55	317.50	318.00	317.50	+2.50	1	2433
13:23:54	317.50	318.00	317.50	+2.50	1	2432
13:23:48	317.50	318.00	317.50	+2.50	1	2431
13:23:46	317.50	318.00	318.00	+3.00	1	2430
13:23:45	317.50	318.00	318.00	+3.00	1	2429
13:23:42	317.50	318.00	318.00	+3.00	1	2428
13:23:37	317.50	318.00	318.00	+3.00	1	2427
13:23:22	317.50	318.00	317.50	+2.50	1	2426
13:23:18	317.50	318.00	318.00	+3.00	1	2425
13:23:16	317.50	318.00	318.00	+3.00	3	2424
13:23:16	317.50	318.00	318.00	+3.00	3	2421
13:23:01	317.50	318.00	318.00	+3.00	1	2418
13:22:41	317.50	318.00	318.00	+3.00	2	2417
13:22:31	317.50	318.00	318.00	+3.00	2	2415
13:22:26	317.50	318.00	317.50	+2.50	1	2413
13:22:21	317.50	318.00	318.00	+3.00	1	2412
13:22:13	317.50	318.00	318.00	+3.00	1	2411
13:22:10	317.50	318.00	317.50	+2.50	1	2410
13:21:59	317.50	318.00	318.00	+3.00	1	2409
13:21:52	317.50	318.00	317.50	+2.50	1	2408
13:21:52	317.50	318.00	318.00	+3.00	1	2407
13:21:41	317.50	318.00	318.00	+3.00	1	2406
13:21:27	317.50	318.00	318.00	+3.00	2	2405
13:21:19	317.50	318.00	318.00	+3.00	1	2403
13:21:13	317.50	318.00	318.00	+3.00	4	2402
13:21:11	317.50	318.00	318.00	+3.00	1	2398
13:20:57	317.50	318.00	317.50	+2.50	1	2397
13:20:23	317.50	318.00	318.00	+3.00	1	2396
13:20:11	317.50	318.00	318.00	+3.00	2	2395
13:20:05	317.50	318.00	317.50	+2.50	1	2393
13:20:04	317.50	318.00	318.00	+3.00	1	2392
13:19:35	317.50	318.00	318.00	+3.00	1	2391
13:19:33	317.50	318.00	318.00	+3.00	1	2390
13:19:30	317.50	318.00	318.00	+3.00	1	2389
13:19:10	317.50	318.00	318.00	+3.00	2	2388
13:19:03	317.00	317.50	317.50	+2.50	1	2386
13:18:58	317.50	318.00	317.50	+2.50	1	2385
13:18:58	317.50	318.00	317.50	+2.50	1	2384
13:18:56	317.00	317.50	317.50	+2.50	39	2383
13:18:56	317.00	317.50	317.00	+2.00	1	2344
13:18:56	317.00	317.50	317.50	+2.50	2	2343
13:18:35	317.00	317.50	317.50	+2.50	2	2341
13:18:14	317.00	317.50	317.50	+2.50	3	2339
13:17:56	317.00	317.50	317.00	+2.00	1	2336
13:17:53	317.00	317.50	317.00	+2.00	1	2335
13:17:51	317.00	317.50	317.00	+2.00	3	2334
13:17:49	317.00	317.50	317.00	+2.00	1	2331
13:17:21	317.00	317.50	317.00	+2.00	1	2330
13:16:53	317.00	317.50	317.00	+2.00	1	2329
13:16:32	317.00	317.50	317.00	+2.00	1	2328
13:16:03	317.00	317.50	317.00	+2.00	1	2327
13:15:34	317.00	317.50	317.50	+2.50	1	2326
13:15:23	317.00	317.50	317.50	+2.50	1	2325
13:15:12	317.00	317.50	317.50	+2.50	1	2324
13:14:41	317.00	317.50	317.00	+2.00	1	2323
13:14:20	317.00	317.50	317.00	+2.00	1	2322
13:12:25	317.00	317.50	317.50	+2.50	1	2321
13:11:59	317.00	317.50	317.00	+2.00	1	2320
13:11:39	317.00	317.50	317.00	+2.00	1	2319
13:11:27	317.00	317.50	317.00	+2.00	1	2318
13:11:21	317.00	317.50	317.00	+2.00	2	2317
13:10:56	317.00	317.50	317.00	+2.00	1	2315
13:10:42	317.00	317.50	317.00	+2.00	3	2314
13:10:39	317.00	317.50	317.00	+2.00	3	2311
13:10:17	317.00	317.50	317.50	+2.50	1	2308
13:10:13	317.00	317.50	317.50	+2.50	1	2307
13:09:52	317.00	317.50	317.50	+2.50	1	2306
13:09:44	317.00	317.50	317.00	+2.00	1	2305
13:09:42	317.00	317.50	317.00	+2.00	1	2304
13:09:40	317.00	317.50	317.00	+2.00	2	2303
13:09:37	317.00	317.50	317.00	+2.00	2	2301
13:09:21	317.00	317.50	317.00	+2.00	1	2299
13:08:53	317.00	317.50	317.00	+2.00	1	2298
13:08:47	317.00	317.50	317.50	+2.50	1	2297
13:08:44	317.50	318.00	317.50	+2.50	1	2296
13:08:44	317.00	318.00	317.00	+2.00	1	2295
13:08:43	317.50	318.00	317.50	+2.50	11	2294
13:08:43	317.50	318.00	317.50	+2.50	1	2283
13:08:41	317.50	318.00	317.50	+2.50	1	2282
13:08:25	317.50	318.00	317.50	+2.50	1	2281
13:08:19	317.50	318.00	317.50	+2.50	2	2280
13:08:14	317.50	318.00	317.50	+2.50	1	2278
13:08:12	317.50	318.00	317.50	+2.50	1	2277
13:08:11	317.50	318.00	317.50	+2.50	1	2276
13:08:09	317.50	318.00	318.00	+3.00	1	2275
13:08:06	317.50	318.00	317.50	+2.50	1	2274
13:08:03	317.50	318.00	317.50	+2.50	1	2273
13:07:57	317.50	318.00	317.50	+2.50	2	2272
13:07:45	317.50	318.00	317.50	+2.50	1	2270
13:07:41	317.50	318.00	317.50	+2.50	1	2269
13:07:33	317.50	318.00	317.50	+2.50	1	2268
13:07:33	317.50	318.00	317.50	+2.50	4	2267
13:07:23	317.50	318.00	317.50	+2.50	1	2263
13:07:20	317.50	318.00	317.50	+2.50	1	2262
13:07:20	317.50	318.00	317.50	+2.50	2	2261
13:07:19	317.50	318.00	317.50	+2.50	15	2259
13:07:17	317.50	318.00	317.50	+2.50	1	2244
13:07:16	317.50	318.00	317.50	+2.50	1	2243
13:07:05	317.50	318.00	317.50	+2.50	1	2242
13:06:35	317.50	318.00	318.00	+3.00	3	2241
13:06:06	317.50	318.00	317.50	+2.50	1	2238
13:05:59	317.50	318.00	318.00	+3.00	1	2237
13:05:59	317.50	318.00	318.00	+3.00	1	2236
13:05:39	317.50	318.00	317.50	+2.50	1	2235
13:05:26	317.50	318.00	318.00	+3.00	3	2234
13:05:19	317.50	318.00	317.50	+2.50	1	2231
13:05:05	317.50	318.00	317.50	+2.50	1	2230
13:04:57	317.50	318.00	318.00	+3.00	1	2229
13:04:44	317.50	318.00	317.50	+2.50	1	2228
13:04:34	317.00	318.00	318.00	+3.00	1	2227
13:04:32	317.00	317.50	317.50	+2.50	2	2226
13:04:32	317.00	317.50	317.00	+2.00	1	2224
13:04:32	317.00	317.50	317.50	+2.50	2	2223
13:04:32	317.00	317.50	317.50	+2.50	3	2221
13:04:32	317.00	317.50	317.50	+2.50	1	2218
13:04:32	317.00	317.50	317.50	+2.50	1	2217
13:04:32	317.00	317.50	317.50	+2.50	1	2216
13:04:32	317.00	317.50	317.50	+2.50	3	2215
13:04:32	317.00	317.50	317.50	+2.50	1	2212
13:04:32	317.00	317.50	317.50	+2.50	2	2211
13:04:32	317.00	317.50	317.50	+2.50	31	2209
13:04:29	317.00	317.50	317.50	+2.50	1	2178
13:04:27	317.00	317.50	317.50	+2.50	1	2177
13:03:57	317.00	317.50	317.50	+2.50	1	2176
13:03:50	317.00	317.50	317.00	+2.00	1	2175
13:03:47	317.00	317.50	317.50	+2.50	2	2174
13:03:29	317.00	317.50	317.50	+2.50	1	2172
13:02:47	317.00	317.50	317.50	+2.50	1	2171
13:02:36	317.00	317.50	317.50	+2.50	2	2170
13:02:36	317.00	317.50	317.50	+2.50	2	2168
13:02:30	317.00	317.50	317.50	+2.50	2	2166
13:02:17	317.00	317.50	317.00	+2.00	1	2164
13:01:50	317.00	317.50	317.00	+2.00	1	2163
13:01:49	317.00	317.50	317.00	+2.00	1	2162
13:01:37	317.00	317.50	317.50	+2.50	1	2161
13:01:34	317.00	317.50	317.00	+2.00	1	2160
13:01:34	317.00	317.50	317.50	+2.50	6	2159
13:01:14	317.00	317.50	317.00	+2.00	1	2153
13:00:30	317.00	317.50	317.50	+2.50	2	2152
13:00:28	317.00	317.50	317.50	+2.50	1	2150
13:00:26	317.00	317.50	317.50	+2.50	1	2149
13:00:24	317.00	317.50	317.00	+2.00	8	2148
13:00:01	317.00	317.50	317.00	+2.00	1	2140
12:59:58	317.00	317.50	317.50	+2.50	1	2139
12:59:32	317.00	317.50	317.00	+2.00	2	2138
12:59:11	317.00	317.50	317.00	+2.00	1	2136
12:58:55	317.00	317.50	317.00	+2.00	2	2135
12:58:34	317.00	317.50	317.50	+2.50	2	2133
12:58:04	317.00	317.50	317.00	+2.00	1	2131
12:57:05	317.00	317.50	317.50	+2.50	2	2130
12:56:36	317.00	317.50	317.50	+2.50	1	2128
12:55:47	317.00	317.50	317.00	+2.00	1	2127
12:55:37	317.00	317.50	317.50	+2.50	1	2126
12:54:52	317.00	317.50	317.00	+2.00	1	2125
12:54:41	317.00	317.50	317.00	+2.00	1	2124
12:54:40	317.00	317.50	317.50	+2.50	1	2123
12:54:36	317.00	317.50	317.50	+2.50	2	2122
12:54:06	317.00	317.50	317.50	+2.50	1	2120
12:53:59	317.00	317.50	317.50	+2.50	2	2119
12:53:51	317.00	317.50	317.00	+2.00	1	2117
12:53:35	317.00	317.50	317.00	+2.00	1	2116
12:53:35	317.00	317.50	317.50	+2.50	1	2115
12:52:37	317.00	317.50	317.50	+2.50	1	2114
12:52:15	317.00	317.50	317.50	+2.50	1	2113
12:51:53	317.00	317.50	317.00	+2.00	1	2112
12:51:42	317.00	317.50	317.00	+2.00	1	2111
12:50:46	317.00	317.50	317.50	+2.50	1	2110
12:50:40	317.00	317.50	317.00	+2.00	1	2109
12:50:10	317.00	317.50	317.00	+2.00	1	2108
12:50:05	317.00	317.50	317.00	+2.00	1	2107
12:49:59	317.00	317.50	317.00	+2.00	1	2106
12:49:29	317.00	317.50	317.00	+2.00	1	2105
12:49:00	317.00	317.50	317.00	+2.00	1	2104
12:48:52	317.00	317.50	317.00	+2.00	1	2103
12:48:52	317.00	317.50	317.00	+2.00	1	2102
12:48:46	317.00	317.50	317.00	+2.00	1	2101
12:48:34	317.00	317.50	317.00	+2.00	1	2100
12:48:08	317.00	317.50	317.00	+2.00	1	2099
12:47:39	317.00	317.50	317.00	+2.00	1	2098
12:47:38	317.00	317.50	317.00	+2.00	1	2097
12:47:35	317.00	317.50	317.00	+2.00	1	2096
12:47:11	317.00	317.50	317.00	+2.00	2	2095
12:46:37	317.00	317.50	317.00	+2.00	1	2093
12:46:24	317.00	317.50	317.00	+2.00	1	2092
12:46:14	317.00	317.50	317.00	+2.00	1	2091
12:46:09	317.00	317.50	317.00	+2.00	2	2090
12:45:42	317.00	317.50	317.00	+2.00	1	2088
12:45:13	317.00	317.50	317.00	+2.00	1	2087
12:44:46	317.00	317.50	317.00	+2.00	1	2086
12:44:38	317.00	317.50	317.50	+2.50	2	2085
12:43:54	317.00	317.50	317.50	+2.50	1	2083
12:43:36	317.00	317.50	317.50	+2.50	1	2082
12:42:51	317.00	317.50	317.50	+2.50	1	2081
12:42:50	317.00	317.50	317.00	+2.00	1	2080
12:42:48	317.00	317.50	317.00	+2.00	1	2079
12:42:44	317.00	317.50	317.00	+2.00	1	2078
12:42:39	317.00	317.50	317.00	+2.00	1	2077
12:42:36	317.00	317.50	317.00	+2.00	3	2076
12:42:34	317.00	317.50	317.00	+2.00	1	2073
12:42:08	317.00	317.50	317.00	+2.00	1	2072
12:41:36	317.00	317.50	317.00	+2.00	1	2071
12:41:18	317.00	317.50	317.00	+2.00	1	2070
12:41:12	317.00	317.50	317.00	+2.00	1	2069
12:40:47	317.00	317.50	317.00	+2.00	1	2068
12:39:44	317.00	317.50	317.00	+2.00	2	2067
12:39:18	317.00	317.50	317.00	+2.00	1	2065
12:39:02	317.00	317.50	317.50	+2.50	1	2064
12:39:01	317.00	317.50	317.00	+2.00	1	2063
12:38:21	317.00	317.50	317.00	+2.00	1	2062
12:38:12	316.50	317.00	317.00	+2.00	1	2061
12:37:52	316.50	317.00	317.00	+2.00	1	2060
12:37:19	316.50	317.00	317.00	+2.00	1	2059
12:37:18	316.50	317.00	317.00	+2.00	1	2058
12:37:06	316.50	317.00	317.00	+2.00	5	2057
12:36:05	316.50	317.00	317.00	+2.00	1	2052
12:36:02	316.50	317.00	317.00	+2.00	1	2051
12:36:02	316.50	317.00	317.00	+2.00	1	2050
12:35:07	316.50	317.00	317.00	+2.00	2	2049
12:35:00	316.50	317.50	316.50	+1.50	1	2047
12:35:00	316.50	317.00	317.00	+2.00	1	2046
12:34:53	317.00	317.50	317.00	+2.00	1	2045
12:34:22	316.50	317.00	317.00	+2.00	1	2044
12:33:59	317.00	317.50	317.00	+2.00	1	2043
12:33:55	316.50	317.00	317.00	+2.00	4	2042
12:33:54	316.50	317.00	317.00	+2.00	1	2038
12:33:54	316.50	317.00	317.00	+2.00	1	2037
12:33:54	316.50	317.00	317.00	+2.00	1	2036
12:33:48	316.50	317.00	317.00	+2.00	1	2035
12:33:46	316.50	317.00	317.00	+2.00	1	2034
12:33:45	316.50	317.00	317.00	+2.00	1	2033
12:33:43	317.00	317.50	317.00	+2.00	3	2032
12:33:41	317.00	317.50	317.00	+2.00	3	2029
12:33:36	317.00	317.50	317.00	+2.00	3	2026
12:33:35	317.00	317.50	317.00	+2.00	1	2023
12:33:33	317.00	317.50	317.00	+2.00	1	2022
12:33:33	317.00	317.50	317.00	+2.00	1	2021
12:33:23	317.00	317.50	317.00	+2.00	5	2020
12:33:23	317.00	317.50	317.00	+2.00	1	2015
12:33:07	317.00	317.50	317.00	+2.00	3	2014
12:33:03	317.00	317.50	317.50	+2.50	1	2011
12:33:01	317.00	317.50	317.00	+2.00	3	2010
12:32:43	317.00	317.50	317.00	+2.00	1	2007
12:32:38	317.00	317.50	317.00	+2.00	2	2006
12:32:27	316.50	317.00	317.00	+2.00	8	2004
12:32:23	316.50	317.00	317.00	+2.00	1	1996
12:32:17	316.50	317.00	317.00	+2.00	1	1995
12:32:16	316.50	317.00	317.00	+2.00	3	1994
12:32:16	316.50	317.00	317.00	+2.00	1	1991
12:32:12	317.00	317.50	317.00	+2.00	18	1990
12:32:12	317.00	317.50	317.00	+2.00	2	1972
12:32:12	317.00	317.50	317.00	+2.00	1	1970
12:32:10	317.00	317.50	317.00	+2.00	3	1969
12:31:40	317.00	317.50	317.00	+2.00	1	1966
12:31:32	317.00	317.50	317.00	+2.00	1	1965
12:31:17	317.00	317.50	317.00	+2.00	1	1964
12:30:54	317.00	317.50	317.00	+2.00	3	1963
12:30:24	317.00	317.50	317.50	+2.50	1	1960
12:29:30	317.00	317.50	317.00	+2.00	1	1959
12:29:13	317.00	317.50	317.50	+2.50	2	1958
12:28:26	316.50	317.00	317.00	+2.00	1	1956
12:28:22	316.50	317.00	317.00	+2.00	1	1955
12:28:12	316.50	317.00	317.00	+2.00	4	1954
12:28:10	317.00	317.50	317.00	+2.00	1	1950
12:28:01	316.50	317.00	317.00	+2.00	10	1949
12:27:57	316.50	317.00	317.00	+2.00	1	1939
12:27:35	316.50	317.00	317.00	+2.00	1	1938
12:27:30	316.50	317.00	317.00	+2.00	2	1937
12:27:27	316.50	317.00	317.00	+2.00	1	1935
12:27:24	316.50	317.00	317.00	+2.00	1	1934
12:27:21	316.50	317.00	317.00	+2.00	3	1933
12:27:15	316.50	317.00	317.00	+2.00	2	1930
12:26:57	316.50	317.00	317.00	+2.00	2	1928
12:26:50	316.50	317.00	317.00	+2.00	2	1926
12:26:47	316.50	317.00	317.00	+2.00	1	1924
12:26:43	316.50	317.00	317.00	+2.00	2	1923
12:26:41	316.50	317.00	317.00	+2.00	1	1921
12:25:52	316.00	317.00	317.00	+2.00	2	1920
12:25:36	316.00	317.00	317.00	+2.00	1	1918
12:25:22	316.00	317.00	317.00	+2.00	1	1917
12:25:18	316.00	316.50	316.50	+1.50	1	1916
12:25:17	316.00	316.50	316.50	+1.50	1	1915
12:25:17	316.00	316.50	316.50	+1.50	3	1914
12:25:14	316.00	316.50	316.50	+1.50	1	1911
12:25:01	316.00	316.50	316.50	+1.50	3	1910
12:24:32	316.00	316.50	316.50	+1.50	1	1907
12:24:29	316.00	316.50	316.50	+1.50	2	1906
12:24:02	316.00	316.50	316.50	+1.50	3	1904
12:24:00	316.00	316.50	316.50	+1.50	1	1901
12:23:45	316.00	316.50	316.50	+1.50	1	1900
12:23:44	316.00	316.50	316.50	+1.50	2	1899
12:23:44	316.00	316.50	316.50	+1.50	2	1897
12:23:44	316.00	316.50	316.50	+1.50	20	1895
12:23:32	316.00	316.50	316.50	+1.50	1	1875
12:22:38	316.00	316.50	316.50	+1.50	2	1874
12:22:22	316.00	316.50	316.00	+1.00	5	1872
12:22:13	316.00	316.50	316.50	+1.50	1	1867
12:21:19	316.00	316.50	316.50	+1.50	2	1866
12:21:16	316.00	316.50	316.50	+1.50	1	1864
12:20:54	316.00	316.50	316.00	+1.00	1	1863
12:20:52	316.00	316.50	316.50	+1.50	1	1862
12:20:46	316.00	316.50	316.50	+1.50	1	1861
12:20:45	316.00	316.50	316.50	+1.50	2	1860
12:20:27	316.00	316.50	316.50	+1.50	2	1858
12:20:16	316.00	316.50	316.50	+1.50	1	1856
12:19:49	316.00	316.50	316.50	+1.50	1	1855
12:19:36	316.00	316.50	316.50	+1.50	1	1854
12:19:36	316.00	316.50	316.50	+1.50	3	1853
12:19:36	316.00	316.50	316.50	+1.50	2	1850
12:19:10	316.00	316.50	316.50	+1.50	1	1848
12:18:50	316.00	316.50	316.00	+1.00	1	1847
12:17:54	316.00	316.50	316.00	+1.00	1	1846
12:16:32	316.00	316.50	316.00	+1.00	1	1845
12:15:52	316.00	316.50	316.00	+1.00	1	1844
12:14:35	316.00	316.50	316.00	+1.00	1	1843
12:13:10	316.00	316.50	316.00	+1.00	1	1842
12:12:29	315.50	316.00	316.00	+1.00	1	1841
12:12:28	315.50	316.00	316.00	+1.00	1	1840
12:11:20	315.50	316.00	316.00	+1.00	1	1839
12:11:15	316.00	316.50	316.00	+1.00	1	1838
12:11:03	316.00	316.50	316.00	+1.00	1	1837
12:10:59	315.50	316.50	315.50	+0.50	3	1836
12:10:30	315.50	316.00	316.00	+1.00	1	1833
12:09:46	315.50	316.00	316.00	+1.00	1	1832
12:09:14	315.50	316.00	316.00	+1.00	1	1831
12:09:12	315.50	316.00	316.00	+1.00	1	1830
12:09:09	315.50	316.50	316.50	+1.50	1	1829
12:09:08	315.50	316.00	316.00	+1.00	7	1828
12:09:07	315.50	316.50	316.50	+1.50	1	1821
12:09:07	315.50	316.00	316.00	+1.00	8	1820
12:09:01	315.50	316.00	316.00	+1.00	5	1812
12:08:58	315.50	316.00	316.00	+1.00	7	1807
12:08:57	315.50	316.00	316.00	+1.00	18	1800
12:08:35	315.50	316.00	315.50	+0.50	2	1782
12:08:29	315.00	315.50	315.50	+0.50	10	1780
12:08:13	315.00	315.50	315.50	+0.50	1	1770
12:08:06	315.00	315.50	315.00	0	1	1769
12:07:46	315.00	315.50	315.50	+0.50	23	1768
12:07:43	314.50	315.00	315.00	0	1	1745
12:07:35	315.00	315.50	315.00	0	1	1744
12:07:35	315.00	315.50	315.00	0	1	1743
12:07:27	315.00	315.50	315.00	0	1	1742
12:07:22	315.00	315.50	315.00	0	3	1741
12:07:08	314.50	315.00	315.00	0	1	1738
12:07:06	315.00	315.50	315.00	0	9	1737
12:07:06	315.00	315.50	315.00	0	8	1728
12:06:48	314.50	315.00	315.00	0	1	1720
12:06:07	314.50	315.50	315.50	+0.50	1	1719
12:04:31	314.50	315.00	315.00	0	3	1718
12:04:29	314.50	315.00	315.00	0	1	1715
12:03:22	314.50	315.50	314.50	-0.50	1	1714
12:03:01	314.50	315.50	314.50	-0.50	1	1713
12:02:37	315.00	315.50	315.00	0	1	1712
12:01:51	314.50	315.50	314.50	-0.50	1	1711
12:01:47	314.50	315.50	314.50	-0.50	1	1710
12:01:01	315.00	315.50	315.00	0	17	1709
11:58:49	314.50	315.50	315.50	+0.50	1	1692
11:58:47	314.00	315.00	315.00	0	11	1691
11:58:33	314.00	315.00	315.00	0	1	1680
11:58:31	314.00	314.50	314.50	-0.50	14	1679
11:55:53	314.00	314.50	314.50	-0.50	1	1665
11:55:51	314.00	314.50	314.50	-0.50	3	1664
11:55:51	314.00	314.50	314.50	-0.50	5	1661
11:55:18	314.00	314.50	314.00	-1.00	1	1656
11:55:01	314.00	314.50	314.50	-0.50	1	1655
11:54:12	314.50	315.00	314.50	-0.50	19	1654
11:50:47	314.50	315.00	315.00	0	1	1635
11:49:18	314.00	314.50	314.50	-0.50	1	1634
11:49:17	314.00	314.50	314.50	-0.50	1	1633
11:49:15	314.00	314.50	314.50	-0.50	1	1632
11:49:14	314.00	314.50	314.50	-0.50	2	1631
11:49:14	314.00	314.50	314.50	-0.50	1	1629
11:49:13	314.00	314.50	314.50	-0.50	1	1628
11:49:13	314.00	314.50	314.50	-0.50	3	1627
11:48:51	314.00	314.50	314.50	-0.50	1	1624
11:48:14	314.00	314.50	314.50	-0.50	2	1623
11:47:36	314.00	314.50	314.50	-0.50	2	1621
11:46:48	314.00	314.50	314.50	-0.50	2	1619
11:46:32	314.00	314.50	314.00	-1.00	2	1617
11:45:45	314.00	314.50	314.00	-1.00	2	1615
11:44:13	314.00	314.50	314.00	-1.00	3	1613
11:44:02	314.00	314.50	314.00	-1.00	2	1610
11:44:02	314.00	314.50	314.00	-1.00	1	1608
11:43:50	314.00	314.50	314.00	-1.00	3	1607
11:43:46	314.00	314.50	314.00	-1.00	3	1604
11:41:59	314.00	314.50	314.00	-1.00	1	1601
11:37:45	314.00	315.00	314.00	-1.00	1	1600
11:37:16	314.00	315.00	314.00	-1.00	2	1599
11:32:59	314.00	315.00	314.00	-1.00	1	1597
11:32:28	314.00	315.00	314.00	-1.00	1	1596
11:32:26	314.00	315.00	314.00	-1.00	1	1595
11:32:16	314.00	315.00	314.00	-1.00	1	1594
11:32:02	314.00	315.00	314.00	-1.00	1	1593
11:32:00	314.50	315.00	314.50	-0.50	13	1592
11:32:00	314.50	315.00	314.50	-0.50	6	1579
11:31:54	315.00	315.50	315.00	0	29	1573
11:31:26	315.00	315.50	315.00	0	1	1544
11:31:02	315.00	315.50	315.50	+0.50	1	1543
11:30:21	315.00	315.50	315.00	0	1	1542
11:30:06	315.00	315.50	315.50	+0.50	1	1541
11:29:44	315.00	315.50	315.50	+0.50	2	1540
11:28:40	315.00	315.50	315.50	+0.50	1	1538
11:26:36	315.00	315.50	315.50	+0.50	1	1537
11:26:09	315.50	316.00	315.50	+0.50	5	1536
11:25:54	315.50	316.00	315.50	+0.50	1	1531
11:25:43	315.50	316.00	315.50	+0.50	1	1530
11:25:33	315.50	316.00	315.50	+0.50	3	1529
11:25:13	315.50	316.00	315.50	+0.50	1	1526
11:25:07	316.00	316.50	316.00	+1.00	5	1525
11:25:07	316.00	316.50	316.00	+1.00	1	1520
11:24:43	316.00	316.50	316.00	+1.00	1	1519
11:22:30	316.50	317.00	316.50	+1.50	7	1518
11:22:07	317.00	317.50	317.00	+2.00	17	1511
11:21:58	317.00	317.50	317.50	+2.50	1	1494
11:21:50	317.00	317.50	317.00	+2.00	1	1493
11:21:27	317.00	317.50	317.00	+2.00	1	1492
11:21:08	317.00	317.50	317.00	+2.00	1	1491
11:21:05	317.00	317.50	317.00	+2.00	1	1490
11:20:28	317.00	317.50	317.50	+2.50	1	1489
11:19:46	317.00	317.50	317.50	+2.50	1	1488
11:19:20	317.00	317.50	317.50	+2.50	1	1487
11:19:12	317.50	318.00	317.50	+2.50	1	1486
11:18:28	317.50	318.00	317.50	+2.50	1	1485
11:18:26	317.50	318.00	317.50	+2.50	1	1484
11:18:20	317.00	317.50	317.50	+2.50	1	1483
11:18:09	317.00	317.50	317.50	+2.50	1	1482
11:18:02	317.50	318.00	317.50	+2.50	1	1481
11:17:56	317.50	318.00	317.50	+2.50	1	1480
11:17:56	317.00	317.50	317.50	+2.50	1	1479
11:17:56	317.00	317.50	317.50	+2.50	1	1478
11:17:56	317.50	318.00	317.50	+2.50	2	1477
11:17:56	317.50	318.00	317.50	+2.50	10	1475
11:17:55	317.50	318.00	317.50	+2.50	2	1465
11:17:38	317.50	318.00	317.50	+2.50	1	1463
11:17:38	317.50	318.00	317.50	+2.50	1	1462
11:17:29	317.00	317.50	317.50	+2.50	8	1461
11:17:29	317.00	317.50	317.00	+2.00	1	1453
11:17:07	317.00	317.50	317.50	+2.50	1	1452
11:17:05	317.00	317.50	317.50	+2.50	1	1451
11:17:00	317.00	317.50	317.50	+2.50	2	1450
11:16:58	317.00	317.50	317.00	+2.00	2	1448
11:16:49	317.00	317.50	317.50	+2.50	1	1446
11:16:45	317.00	317.50	317.50	+2.50	1	1445
11:16:42	317.00	317.50	317.50	+2.50	1	1444
11:16:39	317.00	317.50	317.50	+2.50	5	1443
11:16:27	317.00	317.50	317.50	+2.50	1	1438
11:16:27	317.00	317.50	317.00	+2.00	2	1437
11:16:27	317.00	317.50	317.50	+2.50	5	1435
11:16:27	317.00	317.50	317.50	+2.50	1	1430
11:16:22	317.00	317.50	317.50	+2.50	2	1429
11:16:19	317.00	317.50	317.00	+2.00	1	1427
11:16:08	317.00	317.50	317.50	+2.50	1	1426
11:15:54	317.00	317.50	317.50	+2.50	1	1425
11:15:54	317.00	317.50	317.00	+2.00	1	1424
11:15:53	316.50	317.00	317.00	+2.00	9	1423
11:15:53	316.50	317.00	317.00	+2.00	1	1414
11:15:53	316.50	317.00	317.00	+2.00	1	1413
11:15:53	316.50	317.00	317.00	+2.00	7	1412
11:15:53	316.50	317.00	317.00	+2.00	18	1405
11:15:45	316.50	317.00	317.00	+2.00	2	1387
11:15:31	316.50	317.00	316.50	+1.50	1	1385
11:15:23	316.50	317.00	316.50	+1.50	1	1384
11:15:07	316.50	317.00	316.50	+1.50	1	1383
11:15:07	316.00	316.50	316.50	+1.50	2	1382
11:15:07	316.00	316.50	316.50	+1.50	3	1380
11:15:07	316.00	316.50	316.50	+1.50	2	1377
11:14:48	316.50	317.00	316.50	+1.50	1	1375
11:14:44	316.50	317.00	316.50	+1.50	1	1374
11:14:41	316.50	317.00	316.50	+1.50	1	1373
11:14:38	316.50	317.00	316.50	+1.50	1	1372
11:14:38	316.50	317.00	316.50	+1.50	1	1371
11:14:32	316.50	317.00	316.50	+1.50	2	1370
11:14:30	316.50	317.00	317.00	+2.00	2	1368
11:14:18	316.50	317.00	316.50	+1.50	3	1366
11:13:57	316.50	317.00	316.50	+1.50	1	1363
11:13:55	316.50	317.00	317.00	+2.00	1	1362
11:13:52	316.50	317.00	317.00	+2.00	2	1361
11:13:44	316.50	317.00	316.50	+1.50	1	1359
11:13:38	316.50	317.00	317.00	+2.00	1	1358
11:13:15	316.50	317.00	317.00	+2.00	2	1357
11:12:37	316.50	317.00	317.00	+2.00	2	1355
11:12:36	316.50	317.00	316.50	+1.50	3	1353
11:12:03	316.50	317.00	317.00	+2.00	1	1350
11:12:00	316.50	317.00	317.00	+2.00	2	1349
11:11:36	316.50	317.00	316.50	+1.50	1	1347
11:11:28	316.50	317.00	316.50	+1.50	2	1346
11:11:27	316.50	317.00	316.50	+1.50	4	1344
11:11:22	316.50	317.00	317.00	+2.00	2	1340
11:11:21	316.50	317.00	317.00	+2.00	5	1338
11:11:18	316.50	317.00	316.50	+1.50	1	1333
11:10:52	316.50	317.00	317.00	+2.00	1	1332
11:10:45	316.50	317.00	317.00	+2.00	2	1331
11:10:20	316.50	317.00	317.00	+2.00	1	1329
11:10:07	316.50	317.00	317.00	+2.00	2	1328
11:09:38	316.50	317.00	317.00	+2.00	1	1326
11:09:30	316.50	317.00	317.00	+2.00	2	1325
11:09:21	316.50	317.00	317.00	+2.00	1	1323
11:08:55	316.50	317.00	317.00	+2.00	1	1322
11:08:52	316.50	317.00	317.00	+2.00	2	1321
11:08:24	316.50	317.00	317.00	+2.00	1	1319
11:08:21	317.00	317.50	317.00	+2.00	1	1318
11:08:15	316.50	317.50	317.50	+2.50	2	1317
11:08:15	317.00	317.50	317.00	+2.00	1	1315
11:08:12	317.00	317.50	317.00	+2.00	1	1314
11:08:11	317.00	317.50	317.00	+2.00	1	1313
11:08:06	317.00	317.50	317.50	+2.50	1	1312
11:07:56	317.00	317.50	317.50	+2.50	1	1311
11:07:51	317.00	317.50	317.50	+2.50	1	1310
11:07:51	317.00	317.50	317.50	+2.50	1	1309
11:07:51	317.00	317.50	317.00	+2.00	1	1308
11:07:51	317.00	317.50	317.00	+2.00	1	1307
11:07:51	317.00	317.50	317.00	+2.00	1	1306
11:07:51	316.50	317.00	317.00	+2.00	42	1305
11:07:42	316.00	316.50	316.50	+1.50	21	1263
11:07:37	315.50	316.00	316.00	+1.00	7	1242
11:07:37	315.50	316.00	316.00	+1.00	2	1235
11:07:35	315.50	316.00	316.00	+1.00	1	1233
11:07:22	315.50	316.00	316.00	+1.00	1	1232
11:07:00	315.50	316.00	316.00	+1.00	2	1231
11:06:26	315.50	316.00	316.00	+1.00	2	1229
11:06:22	315.50	316.00	316.00	+1.00	2	1227
11:05:49	315.50	316.00	315.50	+0.50	3	1225
11:05:45	315.50	316.00	316.00	+1.00	2	1222
11:05:34	315.50	316.00	315.50	+0.50	1	1220
11:05:33	315.50	316.00	315.50	+0.50	3	1219
11:05:25	315.50	316.00	315.50	+0.50	3	1216
11:05:07	315.50	316.00	316.00	+1.00	2	1213
11:04:53	315.00	316.00	315.00	0	1	1211
11:04:30	315.00	316.00	316.00	+1.00	2	1210
11:04:22	315.00	315.50	315.50	+0.50	1	1208
11:04:14	315.00	315.50	315.50	+0.50	1	1207
11:03:53	315.00	315.50	315.50	+0.50	1	1206
11:03:52	315.00	315.50	315.50	+0.50	2	1205
11:03:41	315.00	315.50	315.50	+0.50	1	1203
11:03:21	315.00	315.50	315.50	+0.50	1	1202
11:03:15	315.00	315.50	315.50	+0.50	1	1201
11:03:15	315.00	315.50	315.50	+0.50	2	1200
11:02:56	315.00	315.50	315.00	0	1	1198
11:02:37	315.00	315.50	315.50	+0.50	2	1197
11:02:00	315.00	315.50	315.50	+0.50	2	1195
11:00:38	315.00	315.50	315.00	0	1	1193
11:00:37	315.00	315.50	315.00	0	1	1192
11:00:28	314.50	315.00	315.00	0	13	1191
11:00:22	314.50	315.00	314.50	-0.50	2	1178
11:00:21	314.50	315.00	314.50	-0.50	3	1176
11:00:14	314.50	315.00	314.50	-0.50	3	1173
10:58:00	314.50	315.00	314.50	-0.50	1	1170
10:56:35	314.50	315.00	314.50	-0.50	1	1169
10:56:16	314.50	315.00	314.50	-0.50	5	1168
10:55:06	314.00	314.50	314.50	-0.50	2	1163
10:54:57	314.00	314.50	314.50	-0.50	1	1161
10:54:53	314.00	314.50	314.50	-0.50	1	1160
10:54:51	314.00	314.50	314.50	-0.50	2	1159
10:54:01	314.00	314.50	314.50	-0.50	1	1157
10:53:44	314.00	314.50	314.50	-0.50	2	1156
10:53:03	314.00	314.50	314.50	-0.50	1	1154
10:52:56	314.00	314.50	314.50	-0.50	1	1153
10:51:12	314.00	314.50	314.50	-0.50	1	1152
10:50:52	314.00	315.00	314.00	-1.00	2	1151
10:50:36	314.00	315.00	314.00	-1.00	1	1149
10:50:26	314.00	315.00	314.00	-1.00	1	1148
10:50:26	314.50	315.00	314.50	-0.50	2	1147
10:50:25	314.50	315.00	314.50	-0.50	1	1145
10:50:25	314.50	315.00	314.50	-0.50	1	1144
10:50:25	314.50	315.00	314.50	-0.50	1	1143
10:50:25	314.50	315.00	314.50	-0.50	20	1142
10:50:03	314.50	315.00	315.00	0	2	1122
10:49:10	315.00	315.50	315.00	0	1	1120
10:49:09	315.00	315.50	315.00	0	3	1119
10:48:20	315.00	315.50	315.00	0	3	1116
10:47:20	315.00	315.50	315.00	0	1	1113
10:46:36	314.50	315.00	315.00	0	1	1112
10:46:34	314.50	315.00	315.00	0	11	1111
10:45:58	314.50	315.00	314.50	-0.50	1	1100
10:42:57	314.50	315.50	314.50	-0.50	1	1099
10:42:56	315.00	315.50	315.00	0	5	1098
10:42:56	315.00	315.50	315.00	0	3	1093
10:42:54	315.00	315.50	315.00	0	1	1090
10:42:51	315.00	315.50	315.00	0	3	1089
10:42:43	315.00	315.50	315.00	0	3	1086
10:41:48	315.00	315.50	315.00	0	3	1083
10:41:09	315.00	315.50	315.00	0	3	1080
10:40:38	315.00	315.50	315.00	0	1	1077
10:40:32	315.00	315.50	315.00	0	1	1076
10:40:05	315.00	315.50	315.00	0	1	1075
10:39:23	315.50	316.00	315.50	+0.50	3	1074
10:39:20	315.50	316.00	315.50	+0.50	1	1071
10:38:12	315.50	316.00	315.50	+0.50	1	1070
10:38:04	315.50	316.00	315.50	+0.50	1	1069
10:37:54	315.50	316.00	315.50	+0.50	1	1068
10:35:44	315.50	316.00	315.50	+0.50	1	1067
10:35:38	315.50	316.00	315.50	+0.50	1	1066
10:35:06	315.50	316.00	315.50	+0.50	1	1065
10:35:01	315.50	316.00	315.50	+0.50	3	1064
10:34:53	315.50	316.00	315.50	+0.50	3	1061
10:34:47	315.50	316.00	315.50	+0.50	3	1058
10:34:27	315.50	316.00	315.50	+0.50	1	1055
10:33:54	315.50	316.00	315.50	+0.50	2	1054
10:33:11	315.50	316.00	315.50	+0.50	1	1052
10:32:48	315.50	316.00	315.50	+0.50	1	1051
10:30:50	315.50	316.00	315.50	+0.50	1	1050
10:30:05	315.50	316.00	315.50	+0.50	1	1049
10:29:56	315.50	316.00	315.50	+0.50	1	1048
10:29:35	316.00	316.50	316.00	+1.00	6	1047
10:29:26	316.00	316.50	316.00	+1.00	1	1041
10:29:10	316.00	316.50	316.00	+1.00	3	1040
10:28:56	316.00	316.50	316.00	+1.00	3	1037
10:28:43	316.00	316.50	316.00	+1.00	1	1034
10:28:35	316.00	316.50	316.00	+1.00	1	1033
10:28:34	316.00	316.50	316.00	+1.00	1	1032
10:28:21	316.00	316.50	316.00	+1.00	1	1031
10:28:13	316.00	316.50	316.00	+1.00	1	1030
10:28:10	316.00	316.50	316.00	+1.00	1	1029
10:28:08	316.00	316.50	316.00	+1.00	1	1028
10:27:58	316.00	316.50	316.00	+1.00	1	1027
10:27:58	316.00	316.50	316.00	+1.00	1	1026
10:27:27	316.00	316.50	316.00	+1.00	1	1025
10:27:17	316.00	316.50	316.00	+1.00	1	1024
10:27:12	316.00	316.50	316.00	+1.00	1	1023
10:27:04	316.00	316.50	316.50	+1.50	1	1022
10:26:49	316.50	317.00	316.50	+1.50	1	1021
10:26:45	316.00	316.50	316.50	+1.50	1	1020
10:26:45	316.50	317.00	316.50	+1.50	3	1019
10:26:45	316.50	317.00	316.50	+1.50	8	1016
10:26:45	316.50	317.00	316.50	+1.50	5	1008
10:26:35	316.50	317.00	317.00	+2.00	2	1003
10:26:31	316.50	317.00	316.50	+1.50	1	1001
10:26:12	316.50	317.00	316.50	+1.50	1	1000
10:26:04	316.50	317.00	317.00	+2.00	1	999
10:25:56	316.50	317.00	316.50	+1.50	1	998
10:25:49	316.50	317.00	316.50	+1.50	2	997
10:25:43	316.50	317.00	316.50	+1.50	1	995
10:25:42	316.00	316.50	316.50	+1.50	4	994
10:25:41	316.00	316.50	316.50	+1.50	10	990
10:25:40	316.00	316.50	316.50	+1.50	1	980
10:25:27	316.00	316.50	316.50	+1.50	1	979
10:25:24	315.50	316.50	315.50	+0.50	1	978
10:25:21	316.00	316.50	316.00	+1.00	1	977
10:25:21	315.50	316.00	316.00	+1.00	3	976
10:25:21	315.50	316.00	316.00	+1.00	1	973
10:25:21	315.50	316.00	316.00	+1.00	11	972
10:25:20	315.50	316.00	316.00	+1.00	1	961
10:25:14	315.50	316.00	316.00	+1.00	1	960
10:25:11	315.50	316.00	315.50	+0.50	1	959
10:24:50	315.00	315.50	315.50	+0.50	9	958
10:24:50	315.00	315.50	315.50	+0.50	1	949
10:24:50	315.00	315.50	315.50	+0.50	2	948
10:24:41	315.00	315.50	315.00	0	1	946
10:23:43	314.50	315.00	315.00	0	5	945
10:23:43	314.50	315.00	315.00	0	1	940
10:23:42	314.50	315.00	315.00	0	2	939
10:23:42	314.50	315.00	315.00	0	1	937
10:23:09	314.50	315.00	315.00	0	1	936
10:23:02	314.50	315.00	315.00	0	5	935
10:23:02	314.50	315.00	315.00	0	1	930
10:23:02	314.50	315.00	315.00	0	1	929
10:22:56	314.50	315.00	315.00	0	1	928
10:22:25	314.50	315.00	315.00	0	2	927
10:21:17	314.50	315.00	315.00	0	2	925
10:20:57	314.50	315.00	315.00	0	1	923
10:20:48	314.50	315.00	315.00	0	1	922
10:20:36	314.50	315.00	314.50	-0.50	1	921
10:20:26	314.50	315.00	315.00	0	2	920
10:18:32	314.50	315.00	315.00	0	1	918
10:18:03	314.50	315.00	315.00	0	1	917
10:17:32	314.50	315.00	315.00	0	1	916
10:17:13	314.00	315.00	315.00	0	1	915
10:16:58	314.00	314.50	314.50	-0.50	5	914
10:16:31	314.50	315.00	314.50	-0.50	3	909
10:16:26	314.50	315.00	314.50	-0.50	1	906
10:16:25	314.50	315.00	314.50	-0.50	1	905
10:16:25	314.50	315.00	314.50	-0.50	5	904
10:15:05	314.00	314.50	314.50	-0.50	10	899
10:14:57	314.00	314.50	314.00	-1.00	1	889
10:13:30	314.00	314.50	314.00	-1.00	1	888
10:10:09	314.00	314.50	314.50	-0.50	1	887
10:09:51	314.50	315.00	314.50	-0.50	1	886
10:09:48	314.50	315.00	314.50	-0.50	2	885
10:09:03	314.00	314.50	314.50	-0.50	1	883
10:08:25	314.50	315.00	314.50	-0.50	1	882
10:08:24	314.50	315.00	314.50	-0.50	1	881
10:08:23	314.50	315.00	314.50	-0.50	1	880
10:08:08	314.00	314.50	314.50	-0.50	9	879
10:08:08	314.00	314.50	314.50	-0.50	1	870
10:08:07	314.00	314.50	314.50	-0.50	2	869
10:07:57	314.00	314.50	314.50	-0.50	1	867
10:07:00	314.00	314.50	314.50	-0.50	2	866
10:06:53	314.00	314.50	314.50	-0.50	2	864
10:06:35	314.00	315.00	315.00	0	1	862
10:05:58	314.00	315.00	314.00	-1.00	1	861
10:05:12	314.00	315.00	314.00	-1.00	1	860
10:05:12	314.00	315.00	314.00	-1.00	1	859
10:05:12	314.00	314.50	314.50	-0.50	7	858
10:05:12	313.50	314.00	314.00	-1.00	14	851
10:04:48	313.50	314.00	314.00	-1.00	1	837
10:03:58	313.50	314.00	313.50	-1.50	1	836
10:02:08	313.50	314.00	313.50	-1.50	1	835
10:01:18	313.50	314.00	313.50	-1.50	5	834
10:00:32	313.50	314.00	313.50	-1.50	1	829
09:59:49	313.00	313.50	313.50	-1.50	5	828
09:59:32	313.00	313.50	313.50	-1.50	1	823
09:58:20	313.00	313.50	313.00	-2.00	1	822
09:57:54	313.00	313.50	313.00	-2.00	2	821
09:57:28	313.00	313.50	313.00	-2.00	1	819
09:57:28	313.00	313.50	313.50	-1.50	5	818
09:57:12	313.00	313.50	313.50	-1.50	2	813
09:56:25	313.00	313.50	313.00	-2.00	1	811
09:56:10	313.00	313.50	313.00	-2.00	1	810
09:55:17	313.00	313.50	313.00	-2.00	1	809
09:55:07	313.00	313.50	313.00	-2.00	1	808
09:54:49	313.00	313.50	313.50	-1.50	2	807
09:54:43	313.00	313.50	313.00	-2.00	1	805
09:54:40	313.00	313.50	313.50	-1.50	3	804
09:54:37	313.00	313.50	313.00	-2.00	1	801
09:53:51	313.00	313.50	313.00	-2.00	1	800
09:53:45	313.00	313.50	313.00	-2.00	1	799
09:53:01	313.00	314.00	313.00	-2.00	1	798
09:52:44	313.00	314.00	313.00	-2.00	1	797
09:52:41	313.50	314.00	313.50	-1.50	1	796
09:52:41	313.00	313.50	313.50	-1.50	1	795
09:52:31	313.00	314.00	313.00	-2.00	1	794
09:51:59	313.00	314.00	313.00	-2.00	3	793
09:51:33	313.00	314.00	313.00	-2.00	1	790
09:51:32	313.00	314.00	313.00	-2.00	1	789
09:51:27	313.00	314.00	313.00	-2.00	9	788
09:51:26	313.50	314.00	313.50	-1.50	1	779
09:51:24	313.00	314.00	313.00	-2.00	1	778
09:50:27	313.50	314.00	313.00	-2.00	1	777
09:50:27	313.50	314.00	313.50	-1.50	5	776
09:49:50	313.50	314.00	313.50	-1.50	1	771
09:49:49	313.00	313.50	313.50	-1.50	6	770
09:49:40	313.00	313.50	313.50	-1.50	1	764
09:48:52	313.50	314.00	313.50	-1.50	5	763
09:48:45	313.50	314.00	313.50	-1.50	5	758
09:48:07	313.50	314.00	313.50	-1.50	1	753
09:47:55	313.50	314.00	313.50	-1.50	2	752
09:47:54	313.00	313.50	313.50	-1.50	1	750
09:47:44	313.50	314.00	313.50	-1.50	4	749
09:47:40	313.50	314.00	314.00	-1.00	1	745
09:47:30	314.00	314.50	314.00	-1.00	5	744
09:46:55	313.50	314.50	313.50	-1.50	1	739
09:45:06	313.00	314.50	313.00	-2.00	1	738
09:45:06	312.50	313.00	313.00	-2.00	12	737
09:45:06	313.50	314.50	313.00	-2.00	16	725
09:45:06	313.50	314.50	313.50	-1.50	7	709
09:44:58	314.00	314.50	314.00	-1.00	7	702
09:44:51	314.00	314.50	314.00	-1.00	1	695
09:44:43	314.50	315.00	314.50	-0.50	5	694
09:42:43	314.50	315.00	314.50	-0.50	1	689
09:42:20	314.50	315.00	314.50	-0.50	1	688
09:41:13	314.00	314.50	314.50	-0.50	1	687
09:40:42	313.50	314.50	314.50	-0.50	1	686
09:40:37	313.50	314.50	314.50	-0.50	1	685
09:40:35	313.50	314.00	314.00	-1.00	1	684
09:40:15	313.50	314.00	314.00	-1.00	3	683
09:40:09	313.50	314.00	313.50	-1.50	1	680
09:39:01	314.00	314.50	314.00	-1.00	1	679
09:38:51	314.00	314.50	314.00	-1.00	1	678
09:37:59	313.50	314.00	314.00	-1.00	1	677
09:37:49	313.00	314.00	314.00	-1.00	1	676
09:37:48	313.00	314.00	313.00	-2.00	1	675
09:37:42	313.00	313.50	313.50	-1.50	1	674
09:37:37	313.00	313.50	313.50	-1.50	2	673
09:36:21	312.50	313.50	313.50	-1.50	1	671
09:36:05	312.50	313.00	313.00	-2.00	1	670
09:36:04	312.50	313.00	313.00	-2.00	1	669
09:35:54	312.50	313.00	313.00	-2.00	1	668
09:35:24	312.50	313.00	312.50	-2.50	1	667
09:34:48	312.50	313.00	312.50	-2.50	1	666
09:34:36	312.50	313.00	312.50	-2.50	1	665
09:34:26	312.50	313.00	312.50	-2.50	1	664
09:34:02	313.00	313.50	313.00	-2.00	1	663
09:34:01	313.00	313.50	313.00	-2.00	3	662
09:33:54	313.00	313.50	313.00	-2.00	2	659
09:33:40	313.00	313.50	313.00	-2.00	1	657
09:33:40	313.00	313.50	313.00	-2.00	4	656
09:33:40	313.00	313.50	313.00	-2.00	1	652
09:33:10	312.50	313.00	313.00	-2.00	1	651
09:33:09	312.50	313.00	313.00	-2.00	1	650
09:33:05	312.50	313.00	313.00	-2.00	1	649
09:32:58	312.50	313.00	313.00	-2.00	1	648
09:32:56	312.50	313.00	313.00	-2.00	1	647
09:32:51	312.50	313.00	313.00	-2.00	1	646
09:32:50	312.50	313.00	313.00	-2.00	1	645
09:32:37	312.50	313.00	313.00	-2.00	1	644
09:32:27	312.50	313.00	313.00	-2.00	1	643
09:32:25	312.50	313.00	313.00	-2.00	1	642
09:32:22	312.50	313.00	313.00	-2.00	1	641
09:32:14	312.50	313.00	313.00	-2.00	1	640
09:31:58	312.50	313.00	313.00	-2.00	1	639
09:31:56	312.50	313.00	313.00	-2.00	1	638
09:31:50	312.50	313.00	313.00	-2.00	1	637
09:31:49	312.50	313.00	313.00	-2.00	2	636
09:31:48	312.50	313.00	312.50	-2.50	1	634
09:31:41	312.50	313.00	312.50	-2.50	2	633
09:31:39	312.50	313.00	312.50	-2.50	1	631
09:31:39	312.50	313.00	312.50	-2.50	1	630
09:31:37	312.50	313.00	312.50	-2.50	2	629
09:31:34	312.50	313.00	312.50	-2.50	1	627
09:31:00	312.50	313.00	312.50	-2.50	1	626
09:31:00	312.50	313.00	312.50	-2.50	1	625
09:30:46	313.00	313.50	313.00	-2.00	1	624
09:30:42	313.00	313.50	313.00	-2.00	7	623
09:30:39	313.00	313.50	313.00	-2.00	2	616
09:30:38	313.00	313.50	313.00	-2.00	1	614
09:30:26	313.00	313.50	313.00	-2.00	1	613
09:30:25	313.00	313.50	313.00	-2.00	2	612
09:30:22	313.00	313.50	313.50	-1.50	2	610
09:30:19	313.00	313.50	313.00	-2.00	20	608
09:30:18	313.00	313.50	313.50	-1.50	2	588
09:30:04	313.00	313.50	313.50	-1.50	1	586
09:29:48	313.00	313.50	313.00	-2.00	1	585
09:29:43	313.00	313.50	313.00	-2.00	1	584
09:29:41	313.00	313.50	313.00	-2.00	1	583
09:29:25	313.50	314.00	313.50	-1.50	1	582
09:29:25	313.50	314.00	313.50	-1.50	1	581
09:29:25	313.50	314.00	313.50	-1.50	2	580
09:29:25	313.50	314.00	313.50	-1.50	1	578
09:29:24	313.50	314.00	313.50	-1.50	1	577
09:29:24	313.50	314.00	313.50	-1.50	1	576
09:29:24	313.50	314.00	313.50	-1.50	6	575
09:29:17	313.50	314.00	314.00	-1.00	1	569
09:29:09	313.50	314.00	313.50	-1.50	1	568
09:29:03	313.50	314.00	314.00	-1.00	1	567
09:28:48	313.50	314.00	314.00	-1.00	1	566
09:28:40	314.00	314.50	314.00	-1.00	1	565
09:28:38	314.00	314.50	314.00	-1.00	3	564
09:28:10	314.00	315.00	314.00	-1.00	1	561
09:28:09	314.00	315.00	314.00	-1.00	2	560
09:28:07	314.00	315.00	314.00	-1.00	7	558
09:27:58	314.00	315.00	314.00	-1.00	2	551
09:26:34	314.50	315.00	314.50	-0.50	1	549
09:26:33	314.00	315.00	314.00	-1.00	3	548
09:26:32	314.00	315.00	314.00	-1.00	20	545
09:25:54	314.00	314.50	314.50	-0.50	1	525
09:25:38	314.00	315.00	315.00	0	8	524
09:25:25	314.50	315.00	314.50	-0.50	1	516
09:25:08	314.00	315.00	315.50	+0.50	7	515
09:25:08	314.00	315.00	315.00	0	1	508
09:25:08	314.50	315.00	314.50	-0.50	10	507
09:25:08	314.50	315.50	314.50	-0.50	1	497
09:25:08	315.00	315.50	315.00	0	20	496
09:25:08	315.00	315.50	315.00	0	3	476
09:25:08	315.00	315.50	315.00	0	4	473
09:24:45	315.50	316.00	315.50	+0.50	3	469
09:24:26	315.50	316.00	315.50	+0.50	1	466
09:23:35	315.50	316.00	315.50	+0.50	1	465
09:23:24	315.00	315.50	315.50	+0.50	1	464
09:22:41	315.00	315.50	315.50	+0.50	1	463
09:22:11	315.50	316.00	315.50	+0.50	1	462
09:21:50	315.00	316.00	316.00	+1.00	1	461
09:21:44	315.50	316.00	315.50	+0.50	1	460
09:21:27	315.50	316.00	316.00	+1.00	1	459
09:21:26	315.50	316.00	315.50	+0.50	1	458
09:21:19	315.50	316.00	315.50	+0.50	2	457
09:21:05	315.50	316.00	315.50	+0.50	1	455
09:21:03	315.50	316.00	315.50	+0.50	2	454
09:21:02	316.00	317.00	316.00	+1.00	12	452
09:20:59	316.00	317.00	316.00	+1.00	3	440
09:20:52	316.50	317.00	316.50	+1.50	1	437
09:20:33	316.00	317.00	317.00	+2.00	1	436
09:20:31	316.50	317.00	316.50	+1.50	1	435
09:20:13	316.00	316.50	316.50	+1.50	1	434
09:20:08	316.50	317.00	316.50	+1.50	3	433
09:20:03	316.50	317.00	317.00	+2.00	1	430
09:20:02	316.50	317.00	317.00	+2.00	1	429
09:20:00	317.00	317.50	317.00	+2.00	1	428
09:19:59	316.50	317.00	317.50	+2.50	1	427
09:19:59	316.50	317.00	317.00	+2.00	1	426
09:19:53	317.00	317.50	317.00	+2.00	1	425
09:19:51	317.00	317.50	317.00	+2.00	1	424
09:19:42	317.00	317.50	317.00	+2.00	5	423
09:19:42	317.00	317.50	317.00	+2.00	3	418
09:19:27	317.00	317.50	317.50	+2.50	1	415
09:19:23	317.00	317.50	317.50	+2.50	1	414
09:19:18	316.50	317.00	317.00	+2.00	1	413
09:19:16	316.50	317.00	316.50	+1.50	1	412
09:19:12	316.50	317.00	317.00	+2.00	1	411
09:19:12	316.50	317.00	317.00	+2.00	1	410
09:18:59	316.00	316.50	316.50	+1.50	1	409
09:18:57	316.00	316.50	316.50	+1.50	1	408
09:18:51	316.00	316.50	316.50	+1.50	1	407
09:18:06	316.00	316.50	316.00	+1.00	1	406
09:18:06	315.00	316.00	316.00	+1.00	1	405
09:17:58	316.00	316.50	316.00	+1.00	1	404
09:17:56	315.00	316.00	316.00	+1.00	1	403
09:17:53	315.50	316.00	315.50	+0.50	3	402
09:17:53	315.50	316.00	316.00	+1.00	1	399
09:17:42	315.50	316.00	316.00	+1.00	1	398
09:17:36	315.50	316.00	315.50	+0.50	1	397
09:17:34	315.50	316.00	315.50	+0.50	1	396
09:17:26	315.50	316.00	315.50	+0.50	2	395
09:17:26	315.50	316.50	315.50	+0.50	1	393
09:17:25	316.00	316.50	316.00	+1.00	1	392
09:17:22	316.00	316.50	316.00	+1.00	1	391
09:17:19	315.50	316.50	316.50	+1.50	2	390
09:17:15	315.50	316.00	316.00	+1.00	1	388
09:17:15	315.50	316.00	316.00	+1.00	1	387
09:17:14	315.50	316.00	316.00	+1.00	1	386
09:17:13	315.50	316.00	316.00	+1.00	1	385
09:17:08	315.50	316.00	316.00	+1.00	1	384
09:16:44	315.00	315.50	315.50	+0.50	3	383
09:15:38	315.00	315.50	315.00	0	1	380
09:15:36	315.00	315.50	315.00	0	1	379
09:15:23	315.00	315.50	315.00	0	2	378
09:15:08	314.50	315.00	315.00	0	1	376
09:15:02	314.50	315.00	315.00	0	2	375
09:15:00	314.50	315.00	315.00	0	1	373
09:14:58	314.50	315.00	315.00	0	1	372
09:14:45	314.50	315.00	315.00	0	1	371
09:14:40	314.50	315.00	314.50	-0.50	1	370
09:14:07	314.50	315.00	315.00	0	1	369
09:14:05	314.50	315.00	315.00	0	1	368
09:13:11	314.50	315.00	314.50	-0.50	1	367
09:12:51	314.50	315.00	314.50	-0.50	1	366
09:12:23	314.50	315.00	314.50	-0.50	1	365
09:12:03	314.50	315.00	314.50	-0.50	1	364
09:11:27	314.50	315.00	315.00	0	2	363
09:11:17	314.50	315.00	315.00	0	1	361
09:11:13	314.50	315.00	314.50	-0.50	1	360
09:10:54	314.50	315.00	315.00	0	1	359
09:10:49	314.50	315.00	315.00	0	1	358
09:10:35	314.00	315.00	315.00	0	2	357
09:10:31	314.50	315.00	314.50	-0.50	1	355
09:10:29	314.50	315.00	314.50	-0.50	1	354
09:10:26	314.50	315.00	314.50	-0.50	1	353
09:10:11	314.50	315.00	314.50	-0.50	1	352
09:10:07	314.50	315.00	314.50	-0.50	2	351
09:09:58	314.50	315.00	314.50	-0.50	1	349
09:09:42	314.00	315.00	314.00	-1.00	6	348
09:09:32	314.50	315.00	314.50	-0.50	1	342
09:09:16	313.00	314.00	314.00	-1.00	1	341
09:09:13	313.50	314.00	313.50	-1.50	1	340
09:09:10	314.00	315.00	314.00	-1.00	4	339
09:09:00	314.50	315.00	314.50	-0.50	1	335
09:08:52	315.00	315.50	315.00	0	3	334
09:08:45	314.50	315.00	315.50	+0.50	2	331
09:08:45	314.50	315.00	315.00	0	3	329
09:08:43	314.00	315.00	315.00	0	1	326
09:08:43	314.00	315.00	314.00	-1.00	1	325
09:08:42	314.50	315.00	314.50	-0.50	1	324
09:08:42	314.50	315.00	314.50	-0.50	2	323
09:08:38	315.00	316.00	315.00	0	33	321
09:08:38	315.50	316.00	315.50	+0.50	1	288
09:08:32	315.00	316.00	316.00	+1.00	1	287
09:08:30	315.50	316.00	315.50	+0.50	1	286
09:08:24	315.00	316.00	315.00	0	5	285
09:08:23	315.50	316.00	315.50	+0.50	1	280
09:08:17	315.00	316.00	315.00	0	1	279
09:08:13	315.50	316.00	315.50	+0.50	6	278
09:08:13	315.50	316.00	315.50	+0.50	1	272
09:08:13	315.50	316.00	315.50	+0.50	1	271
09:08:13	315.50	316.00	315.50	+0.50	9	270
09:08:11	315.50	316.00	315.50	+0.50	1	261
09:08:10	316.00	316.50	316.00	+1.00	20	260
09:07:50	316.00	316.50	316.00	+1.00	1	240
09:07:46	316.00	316.50	316.00	+1.00	1	239
09:07:43	316.00	316.50	316.00	+1.00	1	238
09:07:25	316.00	316.50	316.00	+1.00	1	237
09:07:12	316.00	316.50	316.00	+1.00	1	236
09:06:55	316.50	317.00	316.50	+1.50	5	235
09:06:55	316.50	317.00	316.50	+1.50	7	230
09:06:18	316.50	317.00	316.50	+1.50	1	223
09:06:18	316.00	316.50	316.50	+1.50	2	222
09:06:16	316.00	316.50	316.50	+1.50	1	220
09:06:07	316.00	316.50	316.50	+1.50	2	219
09:05:46	316.00	316.50	316.50	+1.50	1	217
09:05:43	316.00	316.50	316.50	+1.50	1	216
09:05:33	316.00	316.50	316.50	+1.50	1	215
09:05:25	316.00	316.50	316.50	+1.50	1	214
09:05:22	316.00	316.50	316.50	+1.50	5	213
09:05:06	316.00	316.50	316.50	+1.50	1	208
09:04:50	316.00	317.00	316.00	+1.00	2	207
09:04:47	316.00	316.50	316.50	+1.50	1	205
09:04:44	316.50	317.00	316.50	+1.50	1	204
09:04:33	316.00	316.50	316.50	+1.50	1	203
09:04:11	316.00	317.00	316.00	+1.00	1	202
09:04:11	316.50	317.50	316.50	+1.50	20	201
09:04:11	317.00	318.00	317.00	+2.00	7	181
09:04:03	317.00	317.50	317.00	+2.00	1	174
09:03:50	317.00	317.50	317.00	+2.00	1	173
09:03:46	317.00	317.50	317.00	+2.00	1	172
09:03:45	317.00	317.50	317.00	+2.00	1	171
09:03:33	317.00	317.50	317.00	+2.00	3	170
09:03:29	317.00	317.50	317.00	+2.00	1	167
09:03:29	317.00	317.50	317.00	+2.00	4	166
09:03:29	316.50	317.00	317.00	+2.00	1	162
09:03:26	317.00	317.50	317.00	+2.00	1	161
09:03:26	317.00	317.50	317.00	+2.00	1	160
09:03:26	316.50	317.00	317.00	+2.00	1	159
09:03:20	317.00	317.50	317.00	+2.00	1	158
09:03:19	316.50	317.00	317.00	+2.00	1	157
09:03:19	317.00	317.50	317.00	+2.00	1	156
09:03:18	316.50	317.00	317.00	+2.00	1	155
09:03:13	316.50	317.00	317.00	+2.00	1	154
09:03:09	316.50	317.00	317.00	+2.00	1	153
09:03:09	316.50	317.00	317.00	+2.00	1	152
09:02:48	316.00	316.50	316.50	+1.50	1	151
09:02:44	316.00	316.50	316.50	+1.50	1	150
09:02:41	316.00	316.50	316.50	+1.50	1	149
09:02:39	316.00	316.50	316.50	+1.50	1	148
09:02:36	316.00	316.50	316.50	+1.50	1	147
09:02:35	316.00	317.00	317.00	+2.00	1	146
09:02:34	316.50	317.00	316.50	+1.50	1	145
09:02:34	316.50	317.00	316.50	+1.50	1	144
09:02:31	316.50	317.00	316.50	+1.50	3	143
09:02:27	316.50	317.00	316.50	+1.50	2	140
09:02:27	316.50	317.00	316.50	+1.50	1	138
09:02:27	316.50	317.00	316.50	+1.50	1	137
09:02:27	316.50	317.00	316.50	+1.50	10	136
09:02:26	316.50	317.00	317.00	+2.00	1	126
09:02:25	316.50	317.00	316.50	+1.50	1	125
09:02:07	316.00	316.50	316.50	+1.50	1	124
09:02:07	316.00	316.50	316.50	+1.50	1	123
09:02:05	316.00	316.50	316.50	+1.50	1	122
09:02:02	316.00	316.50	316.50	+1.50	1	121
09:02:01	316.00	316.50	316.50	+1.50	2	120
09:02:01	316.00	316.50	316.50	+1.50	1	118
09:01:54	316.00	316.50	316.50	+1.50	1	117
09:01:50	316.00	316.50	316.00	+1.00	1	116
09:01:21	315.50	316.50	315.50	+0.50	1	115
09:01:16	316.00	316.50	316.00	+1.00	6	114
09:01:15	316.00	316.50	316.00	+1.00	3	108
09:01:09	316.50	317.50	316.50	+1.50	14	105
09:01:03	316.50	317.50	317.50	+2.50	1	91
09:01:00	317.50	318.00	317.50	+2.50	1	90
09:01:00	316.50	317.50	317.50	+2.50	2	89
09:00:59	316.50	318.00	316.50	+1.50	1	87
09:00:59	317.50	318.00	317.50	+2.50	9	86
09:00:59	318.00	318.50	318.00	+3.00	1	77
09:00:56	318.00	318.50	318.00	+3.00	1	76
09:00:55	317.50	318.50	318.50	+3.50	1	75
09:00:54	317.50	318.50	318.50	+3.50	1	74
09:00:47	318.50	319.00	318.50	+3.50	1	73
09:00:47	317.50	318.50	318.50	+3.50	1	72
09:00:46	318.00	319.00	318.00	+3.00	5	71
09:00:46	318.50	319.00	318.50	+3.50	1	66
09:00:44	318.50	319.00	318.50	+3.50	1	65
09:00:43	318.50	319.00	318.50	+3.50	1	64
09:00:42	318.00	319.00	319.00	+4.00	1	63
09:00:40	318.00	318.50	318.50	+3.50	1	62
09:00:39	318.00	318.50	318.50	+3.50	1	61
09:00:33	317.50	318.00	318.00	+3.00	1	60
09:00:33	317.50	318.50	318.50	+3.50	1	59
09:00:32	318.00	318.50	318.00	+3.00	1	58
09:00:31	317.50	318.50	318.50	+3.50	1	57
09:00:29	318.00	318.50	318.50	+3.50	1	56
09:00:29	317.50	318.50	318.50	+3.50	2	55
09:00:26	317.50	319.00	319.00	+4.00	1	53
09:00:24	318.50	319.00	318.50	+3.50	6	52
09:00:24	318.50	319.00	318.50	+3.50	1	46
09:00:18	318.50	319.00	318.50	+3.50	1	45
09:00:13	317.50	318.50	318.50	+3.50	6	44
09:00:09	318.00	318.50	318.00	+3.00	2	38
09:00:09	318.00	318.50	318.50	+3.50	1	36
09:00:09	--	--	318.00	+3.00	35	35

　

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧中油95無鉛11日起每公升29.9元 ...

加密貨幣

比特幣BTC	79787.59	3,231.40	4.22%
以太幣ETH	3212.97	250.18	8.44%
瑞波幣XRP	0.604474	0.05	9.10%
比特幣現金BCH	439.55	62.12	16.46%
萊特幣LTC	77.59	4.79	6.57%
卡達幣ADA	0.597407	0.15	34.61%
波場幣TRX	0.166074	0.01	3.11%
恆星幣XLM	0.111008	0.01	9.59%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。