最新外資進入耶誕長假法人：台股短線高檔震盪熱門中華電信ADR24日上漲0.20美元漲幅0.53%折台股124.41元

更新報價

中　砂 (1560) 電機機械上市

286.50 ▼-3.00 -1.04% 3.74億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.00	1,300	286.50	52	287.00	4	293.50	294.50	285.00	289.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	286.50	287.00	286.50	-3.00	5	1300
13:30:00	286.50	287.00	286.50	-3.00	132	1295
13:24:57	287.00	287.50	287.50	-2.00	1	1163
13:24:51	287.00	287.50	287.50	-2.00	1	1162
13:24:50	287.00	287.50	287.50	-2.00	1	1161
13:24:46	287.00	287.50	287.50	-2.00	5	1160
13:24:46	287.00	287.50	287.50	-2.00	1	1155
13:24:45	287.00	287.50	287.50	-2.00	1	1154
13:24:41	287.00	287.50	287.00	-2.50	1	1153
13:24:40	287.00	287.50	287.00	-2.50	1	1152
13:24:19	287.00	287.50	287.00	-2.50	1	1151
13:24:17	287.00	287.50	287.50	-2.00	1	1150
13:24:13	287.00	287.50	287.50	-2.00	1	1149
13:24:10	287.00	287.50	287.00	-2.50	1	1148
13:24:09	287.00	287.50	287.00	-2.50	1	1147
13:23:46	287.00	287.50	287.50	-2.00	1	1146
13:23:25	287.00	287.50	287.50	-2.00	1	1145
13:23:18	287.00	287.50	287.00	-2.50	1	1144
13:23:00	287.00	287.50	287.00	-2.50	1	1143
13:22:43	287.00	287.50	287.00	-2.50	2	1142
13:22:38	287.00	287.50	287.00	-2.50	1	1140
13:22:04	287.00	287.50	287.00	-2.50	2	1139
13:21:27	287.00	287.50	287.00	-2.50	2	1137
13:21:18	287.00	287.50	287.50	-2.00	1	1135
13:20:52	287.00	287.50	287.50	-2.00	1	1134
13:20:23	287.00	287.50	287.50	-2.00	1	1133
13:19:18	287.00	287.50	287.00	-2.50	1	1132
13:18:33	287.00	287.50	287.00	-2.50	1	1131
13:18:32	287.00	287.50	287.00	-2.50	1	1130
13:15:50	287.00	287.50	287.50	-2.00	1	1129
13:15:45	287.00	287.50	287.00	-2.50	1	1128
13:14:38	287.00	287.50	287.50	-2.00	1	1127
13:14:34	287.00	287.50	287.50	-2.00	1	1126
13:13:31	287.00	287.50	287.00	-2.50	1	1125
13:12:44	287.00	287.50	287.00	-2.50	1	1124
13:11:50	287.00	287.50	287.00	-2.50	1	1123
13:11:29	287.00	287.50	287.00	-2.50	1	1122
13:11:00	287.00	287.50	287.50	-2.00	1	1121
13:10:36	287.00	287.50	287.50	-2.00	1	1120
13:09:50	287.00	287.50	287.50	-2.00	1	1119
13:09:30	287.00	287.50	287.00	-2.50	1	1118
13:09:03	287.00	287.50	287.00	-2.50	1	1117
13:08:38	287.00	287.50	287.00	-2.50	2	1116
13:08:38	286.50	287.00	287.00	-2.50	1	1114
13:08:38	286.50	287.00	287.00	-2.50	10	1113
13:08:24	286.50	287.00	286.50	-3.00	1	1103
13:08:20	286.50	287.00	287.00	-2.50	1	1102
13:07:39	286.50	287.00	287.00	-2.50	1	1101
13:06:38	286.50	287.00	287.00	-2.50	1	1100
13:06:23	286.50	287.00	287.00	-2.50	1	1099
13:04:01	286.50	287.00	287.00	-2.50	1	1098
13:03:54	286.50	287.00	287.00	-2.50	2	1097
13:03:06	287.00	287.50	287.00	-2.50	1	1095
13:02:09	287.00	287.50	287.50	-2.00	1	1094
13:01:56	287.00	287.50	287.00	-2.50	1	1093
13:01:26	287.00	287.50	287.00	-2.50	1	1092
13:01:19	287.00	287.50	287.00	-2.50	1	1091
13:01:19	287.00	287.50	287.00	-2.50	1	1090
13:01:11	286.50	287.00	287.00	-2.50	5	1089
13:01:10	286.50	287.00	286.50	-3.00	1	1084
13:01:09	286.50	287.00	287.00	-2.50	1	1083
13:01:08	286.50	287.00	286.50	-3.00	1	1082
13:00:57	286.50	287.00	287.00	-2.50	5	1081
13:00:24	286.50	287.00	287.00	-2.50	1	1076
12:59:45	286.50	287.00	287.00	-2.50	5	1075
12:59:30	286.50	287.00	287.00	-2.50	1	1070
12:59:28	286.50	287.00	286.50	-3.00	1	1069
12:59:28	286.50	287.00	287.00	-2.50	1	1068
12:58:48	286.50	287.00	287.00	-2.50	1	1067
12:54:27	286.50	287.00	286.50	-3.00	1	1066
12:54:15	286.00	286.50	286.50	-3.00	9	1065
12:53:10	286.00	286.50	286.50	-3.00	1	1056
12:52:47	286.00	286.50	286.50	-3.00	1	1055
12:52:30	286.00	286.50	286.50	-3.00	1	1054
12:52:30	286.00	286.50	286.50	-3.00	1	1053
12:52:30	286.50	287.00	286.50	-3.00	7	1052
12:52:26	286.50	287.00	286.50	-3.00	2	1045
12:52:22	286.50	287.00	286.50	-3.00	3	1043
12:50:52	286.50	287.00	286.50	-3.00	1	1040
12:50:48	286.50	287.00	286.50	-3.00	1	1039
12:50:48	286.50	287.00	286.50	-3.00	1	1038
12:48:52	286.50	287.00	287.00	-2.50	2	1037
12:48:40	286.50	287.00	287.00	-2.50	1	1035
12:48:34	286.50	287.00	287.00	-2.50	1	1034
12:48:23	286.50	287.00	286.50	-3.00	1	1033
12:48:00	286.50	287.00	286.50	-3.00	2	1032
12:47:26	286.50	287.00	286.50	-3.00	1	1030
12:46:46	286.50	287.00	287.00	-2.50	1	1029
12:46:30	286.50	287.00	286.50	-3.00	1	1028
12:39:22	286.50	287.00	286.50	-3.00	1	1027
12:38:21	286.50	287.00	287.00	-2.50	1	1026
12:37:57	286.50	287.00	287.00	-2.50	2	1025
12:36:33	286.50	287.00	286.50	-3.00	1	1023
12:36:17	286.50	287.00	286.50	-3.00	1	1022
12:36:12	286.00	286.50	286.50	-3.00	3	1021
12:36:11	286.00	286.50	286.50	-3.00	1	1018
12:36:10	286.00	286.50	286.50	-3.00	1	1017
12:36:09	286.00	286.50	286.50	-3.00	1	1016
12:36:09	286.00	286.50	286.50	-3.00	1	1015
12:36:05	286.00	286.50	286.50	-3.00	2	1014
12:36:00	286.00	286.50	286.50	-3.00	2	1012
12:35:45	286.00	286.50	286.50	-3.00	1	1010
12:35:38	286.00	286.50	286.50	-3.00	1	1009
12:35:16	286.00	286.50	286.50	-3.00	1	1008
12:34:56	286.00	286.50	286.00	-3.50	1	1007
12:34:31	286.00	286.50	286.50	-3.00	1	1006
12:34:25	286.00	286.50	286.50	-3.00	1	1005
12:33:47	286.00	286.50	286.50	-3.00	1	1004
12:33:32	286.00	286.50	286.00	-3.50	1	1003
12:33:12	286.00	286.50	286.00	-3.50	1	1002
12:30:58	286.00	286.50	286.00	-3.50	1	1001
12:30:57	286.00	286.50	286.50	-3.00	1	1000
12:28:02	286.00	286.50	286.00	-3.50	1	999
12:27:07	286.00	286.50	286.00	-3.50	1	998
12:26:38	286.00	286.50	286.00	-3.50	1	997
12:26:07	286.00	286.50	286.50	-3.00	1	996
12:25:53	286.00	286.50	286.00	-3.50	2	995
12:25:07	286.00	286.50	286.00	-3.50	7	993
12:25:06	286.00	286.50	286.50	-3.00	2	986
12:25:06	286.50	287.00	286.50	-3.00	9	984
12:24:52	286.50	287.00	286.50	-3.00	3	975
12:24:41	286.50	287.00	286.50	-3.00	1	972
12:24:27	286.50	287.00	286.50	-3.00	3	971
12:24:15	286.50	287.00	286.50	-3.00	2	968
12:24:10	286.50	287.00	286.50	-3.00	1	966
12:23:32	286.50	287.00	286.50	-3.00	1	965
12:23:12	286.50	287.00	287.00	-2.50	1	964
12:22:39	286.50	287.00	287.00	-2.50	1	963
12:21:46	286.50	287.00	287.00	-2.50	1	962
12:21:02	286.50	287.00	287.00	-2.50	1	961
12:20:51	286.50	287.00	286.50	-3.00	1	960
12:19:12	286.50	287.00	286.50	-3.00	1	959
12:17:40	286.50	287.00	286.50	-3.00	1	958
12:15:36	287.00	287.50	287.00	-2.50	1	957
12:14:37	287.00	287.50	287.00	-2.50	1	956
12:12:43	287.00	287.50	287.00	-2.50	1	955
12:11:48	286.50	287.50	286.50	-3.00	1	954
12:11:25	286.50	287.50	286.50	-3.00	1	953
12:11:14	286.50	287.00	287.00	-2.50	1	952
12:10:35	286.50	287.00	287.00	-2.50	1	951
12:09:38	286.50	287.00	287.00	-2.50	1	950
12:08:14	286.50	287.00	286.50	-3.00	1	949
12:08:13	286.50	287.00	286.50	-3.00	2	948
12:07:48	286.50	287.00	286.50	-3.00	1	946
12:06:30	286.50	287.00	286.50	-3.00	1	945
12:05:41	286.50	287.00	286.50	-3.00	1	944
12:04:50	286.50	287.00	287.00	-2.50	1	943
12:03:46	286.50	287.00	287.00	-2.50	1	942
12:03:16	286.00	286.50	286.50	-3.00	1	941
12:03:15	286.00	286.50	286.50	-3.00	1	940
12:02:54	286.00	286.50	286.50	-3.00	1	939
12:02:35	286.00	286.50	286.50	-3.00	1	938
12:02:31	286.00	286.50	286.50	-3.00	2	937
12:01:46	286.00	286.50	286.50	-3.00	1	935
12:00:36	286.00	286.50	286.00	-3.50	1	934
12:00:34	286.00	286.50	286.00	-3.50	1	933
12:00:31	286.00	286.50	286.00	-3.50	1	932
12:00:29	286.00	286.50	286.00	-3.50	1	931
11:59:56	286.50	287.00	286.50	-3.00	1	930
11:59:46	286.00	287.00	286.00	-3.50	5	929
11:59:10	286.00	287.00	286.00	-3.50	1	924
11:59:05	286.00	287.00	286.00	-3.50	1	923
11:59:05	286.00	287.00	286.00	-3.50	5	922
11:58:54	286.00	287.00	287.00	-2.50	1	917
11:58:53	286.50	287.00	286.50	-3.00	1	916
11:58:37	286.00	287.00	286.00	-3.50	2	915
11:58:36	286.00	287.00	286.00	-3.50	1	913
11:58:34	286.00	287.00	286.00	-3.50	2	912
11:58:27	286.00	287.00	286.00	-3.50	3	910
11:58:15	286.00	287.00	286.00	-3.50	4	907
11:58:10	286.00	287.00	286.00	-3.50	8	903
11:58:00	286.00	287.00	286.00	-3.50	1	895
11:57:47	286.50	287.00	286.50	-3.00	1	894
11:57:19	286.50	287.00	286.50	-3.00	1	893
11:56:58	286.50	287.00	286.50	-3.00	2	892
11:56:51	286.50	287.00	286.50	-3.00	1	890
11:56:41	286.00	286.50	286.50	-3.00	1	889
11:56:39	286.00	286.50	286.00	-3.50	1	888
11:56:39	286.50	287.00	286.50	-3.00	1	887
11:56:38	286.50	287.00	286.50	-3.00	1	886
11:56:26	286.50	287.00	286.50	-3.00	3	885
11:56:20	286.50	287.00	286.50	-3.00	1	882
11:56:17	286.50	287.50	286.50	-3.00	2	881
11:55:51	287.00	287.50	286.50	-3.00	8	879
11:55:51	287.00	287.50	287.00	-2.50	4	871
11:55:41	287.00	287.50	287.00	-2.50	3	867
11:55:41	287.00	287.50	287.00	-2.50	1	864
11:55:39	287.00	287.50	287.00	-2.50	2	863
11:55:28	287.00	287.50	287.00	-2.50	1	861
11:54:26	287.00	287.50	287.00	-2.50	5	860
11:54:02	287.00	287.50	287.00	-2.50	1	855
11:53:40	287.00	287.50	287.00	-2.50	1	854
11:53:36	287.00	287.50	287.50	-2.00	1	853
11:53:27	287.00	287.50	287.00	-2.50	2	852
11:53:26	287.00	287.50	287.50	-2.00	1	850
11:53:24	287.00	287.50	287.00	-2.50	1	849
11:53:23	287.00	287.50	287.00	-2.50	3	848
11:53:19	287.00	287.50	287.00	-2.50	1	845
11:53:17	287.00	287.50	287.00	-2.50	1	844
11:53:03	287.00	287.50	287.00	-2.50	5	843
11:52:36	287.50	288.00	287.50	-2.00	2	838
11:52:26	287.50	288.00	287.50	-2.00	3	836
11:52:13	287.50	288.00	287.50	-2.00	5	833
11:52:11	287.50	288.00	287.50	-2.00	1	828
11:52:06	287.50	288.00	287.50	-2.00	1	827
11:52:06	287.50	288.00	287.50	-2.00	1	826
11:49:07	288.00	288.50	288.00	-1.50	1	825
11:49:05	288.00	288.50	288.00	-1.50	2	824
11:49:05	288.00	288.50	288.00	-1.50	1	822
11:49:05	288.00	288.50	288.00	-1.50	2	821
11:49:05	288.00	288.50	288.00	-1.50	8	819
11:48:49	288.00	288.50	288.00	-1.50	1	811
11:48:16	288.00	288.50	288.00	-1.50	1	810
11:46:34	288.00	289.00	288.00	-1.50	1	809
11:45:49	288.00	288.50	288.50	-1.00	1	808
11:42:21	288.00	288.50	288.50	-1.00	2	807
11:40:47	288.00	288.50	288.00	-1.50	2	805
11:40:24	288.00	288.50	288.00	-1.50	1	803
11:35:49	288.00	288.50	288.50	-1.00	1	802
11:33:06	288.50	289.00	288.50	-1.00	1	801
11:32:17	288.50	289.00	288.50	-1.00	1	800
11:31:25	288.00	288.50	288.50	-1.00	3	799
11:31:11	288.00	288.50	288.50	-1.00	2	796
11:28:43	287.50	288.50	287.50	-2.00	1	794
11:28:24	287.50	288.00	288.00	-1.50	1	793
11:25:04	288.00	288.50	288.00	-1.50	4	792
11:23:27	287.50	288.00	288.00	-1.50	1	788
11:23:27	287.50	288.00	288.00	-1.50	1	787
11:22:48	287.50	288.00	287.50	-2.00	1	786
11:21:42	288.00	288.50	287.50	-2.00	5	785
11:21:42	288.00	288.50	288.00	-1.50	9	780
11:21:42	288.00	288.50	288.00	-1.50	1	771
11:19:19	288.00	288.50	288.00	-1.50	2	770
11:15:07	288.50	289.00	288.50	-1.00	2	768
11:14:20	288.00	288.50	288.50	-1.00	1	766
11:11:30	288.50	289.00	288.50	-1.00	1	765
11:11:00	288.00	288.50	288.50	-1.00	1	764
11:10:55	288.00	288.50	288.50	-1.00	1	763
11:10:10	288.00	288.50	288.50	-1.00	2	762
11:09:12	287.50	288.00	288.00	-1.50	6	760
11:08:56	287.50	288.00	288.00	-1.50	1	754
11:05:26	287.00	287.50	287.50	-2.00	1	753
11:05:26	287.00	287.50	287.50	-2.00	1	752
11:05:26	287.50	288.00	287.50	-2.00	1	751
11:05:12	287.50	288.00	287.50	-2.00	1	750
11:04:41	287.50	288.00	287.50	-2.00	1	749
11:02:58	287.00	287.50	287.50	-2.00	6	748
11:00:24	287.00	287.50	287.00	-2.50	10	742
10:56:51	287.00	287.50	287.00	-2.50	1	732
10:54:19	287.00	287.50	287.50	-2.00	1	731
10:54:18	287.00	287.50	287.50	-2.00	1	730
10:51:52	287.00	287.50	287.00	-2.50	1	729
10:50:09	287.00	287.50	287.50	-2.00	1	728
10:49:26	287.00	287.50	287.00	-2.50	1	727
10:48:09	287.00	287.50	287.00	-2.50	1	726
10:47:36	287.00	287.50	287.00	-2.50	1	725
10:44:25	286.50	287.00	287.00	-2.50	2	724
10:44:25	286.50	287.00	287.00	-2.50	2	722
10:44:25	286.50	287.00	287.00	-2.50	1	720
10:44:11	286.50	287.00	287.00	-2.50	1	719
10:41:45	286.50	287.00	287.00	-2.50	1	718
10:41:44	286.50	287.00	287.00	-2.50	1	717
10:41:35	286.50	287.00	287.00	-2.50	1	716
10:40:01	286.50	287.00	286.50	-3.00	2	715
10:38:53	286.50	287.00	286.50	-3.00	1	713
10:37:58	286.50	287.00	286.50	-3.00	2	712
10:36:56	286.50	287.00	287.00	-2.50	1	710
10:36:40	286.50	287.00	287.00	-2.50	1	709
10:36:03	287.00	287.50	287.00	-2.50	2	708
10:35:54	287.00	287.50	287.00	-2.50	2	706
10:34:56	287.00	287.50	287.00	-2.50	1	704
10:33:47	287.00	287.50	287.00	-2.50	2	703
10:32:00	287.00	287.50	287.00	-2.50	1	701
10:31:44	287.00	287.50	287.50	-2.00	1	700
10:31:43	287.00	287.50	287.00	-2.50	1	699
10:31:43	287.00	287.50	287.00	-2.50	2	698
10:30:58	287.00	287.50	287.00	-2.50	1	696
10:30:39	286.50	287.00	287.00	-2.50	1	695
10:30:30	286.50	287.50	287.50	-2.00	1	694
10:30:11	286.50	287.50	287.50	-2.00	1	693
10:30:00	286.50	287.50	286.50	-3.00	1	692
10:29:38	286.50	287.50	286.50	-3.00	2	691
10:27:33	286.50	288.00	286.50	-3.00	2	689
10:27:11	287.00	288.00	287.00	-2.50	1	687
10:25:28	287.00	288.00	287.00	-2.50	2	686
10:25:12	287.50	288.00	287.50	-2.00	1	684
10:23:23	287.00	288.00	287.00	-2.50	2	683
10:23:05	287.00	287.50	287.50	-2.00	2	681
10:22:46	287.00	287.50	287.50	-2.00	2	679
10:22:28	287.00	287.50	287.50	-2.00	1	677
10:22:21	287.00	287.50	287.50	-2.00	1	676
10:21:58	286.50	287.50	287.50	-2.00	1	675
10:21:47	286.50	287.00	287.00	-2.50	1	674
10:21:45	286.50	287.00	287.00	-2.50	1	673
10:21:37	286.50	287.00	287.00	-2.50	1	672
10:21:17	287.00	287.50	287.00	-2.50	2	671
10:21:10	286.50	287.00	287.00	-2.50	1	669
10:21:06	286.50	287.00	287.00	-2.50	1	668
10:21:06	286.50	287.00	287.00	-2.50	1	667
10:21:04	286.50	287.00	287.00	-2.50	1	666
10:21:00	286.50	287.00	287.00	-2.50	2	665
10:20:54	286.50	287.00	287.00	-2.50	3	663
10:20:22	286.00	286.50	286.50	-3.00	1	660
10:20:13	286.00	286.50	286.50	-3.00	1	659
10:20:08	286.00	286.50	286.50	-3.00	1	658
10:20:04	286.00	286.50	286.50	-3.00	2	657
10:19:59	286.00	286.50	286.00	-3.50	1	655
10:19:54	286.00	286.50	286.50	-3.00	1	654
10:19:48	286.00	286.50	286.50	-3.00	1	653
10:19:34	286.00	286.50	286.50	-3.00	1	652
10:19:13	286.00	286.50	286.00	-3.50	2	651
10:19:07	286.00	286.50	286.50	-3.00	1	649
10:18:45	286.00	286.50	286.50	-3.00	1	648
10:18:35	286.00	286.50	286.00	-3.50	1	647
10:17:14	286.00	286.50	286.00	-3.50	1	646
10:17:07	286.00	286.50	286.00	-3.50	2	645
10:16:54	286.00	286.50	286.00	-3.50	2	643
10:16:49	286.00	286.50	286.50	-3.00	1	641
10:16:31	286.00	286.50	286.50	-3.00	1	640
10:16:06	286.00	286.50	286.50	-3.00	1	639
10:15:55	286.00	286.50	286.50	-3.00	1	638
10:15:16	286.00	286.50	286.00	-3.50	1	637
10:15:15	285.50	286.00	286.00	-3.50	3	636
10:15:13	285.50	286.00	286.00	-3.50	1	633
10:15:12	286.00	286.50	286.00	-3.50	3	632
10:15:12	286.00	286.50	286.00	-3.50	1	629
10:15:02	286.00	286.50	286.00	-3.50	2	628
10:15:02	286.00	286.50	286.00	-3.50	1	626
10:14:16	286.00	287.00	286.00	-3.50	1	625
10:14:16	286.50	287.00	286.00	-3.50	3	624
10:14:16	286.50	287.00	286.50	-3.00	1	621
10:14:05	286.50	287.00	286.50	-3.00	1	620
10:12:59	286.00	287.00	286.00	-3.50	1	619
10:12:59	286.00	287.00	286.00	-3.50	2	618
10:12:48	287.00	287.50	287.00	-2.50	1	616
10:12:47	286.00	287.00	287.00	-2.50	1	615
10:12:28	285.50	287.00	287.00	-2.50	2	614
10:12:28	285.50	286.00	286.00	-3.50	1	612
10:12:26	285.50	286.00	286.00	-3.50	1	611
10:12:24	285.00	286.00	285.00	-4.50	1	610
10:12:22	285.00	286.50	285.00	-4.50	1	609
10:12:22	285.00	286.00	286.00	-3.50	1	608
10:12:22	285.00	286.50	285.00	-4.50	1	607
10:12:22	285.00	286.50	285.00	-4.50	2	606
10:12:22	285.00	286.50	285.00	-4.50	1	604
10:12:22	285.50	286.50	285.00	-4.50	24	603
10:12:22	285.50	286.50	285.50	-4.00	11	579
10:12:20	285.50	287.00	285.50	-4.00	1	568
10:12:20	285.50	286.00	286.00	-3.50	1	567
10:12:20	286.00	286.50	286.00	-3.50	1	566
10:12:12	285.50	286.50	285.50	-4.00	1	565
10:12:12	285.50	286.50	285.50	-4.00	1	564
10:12:12	286.00	286.50	285.50	-4.00	2	563
10:12:12	286.00	286.50	286.00	-3.50	1	561
10:12:12	286.00	287.00	286.00	-3.50	1	560
10:12:12	286.00	287.00	286.00	-3.50	15	559
10:11:30	286.00	287.00	286.00	-3.50	1	544
10:11:30	286.00	287.00	286.00	-3.50	1	543
10:11:30	286.00	287.00	286.00	-3.50	1	542
10:11:30	286.00	287.50	286.00	-3.50	1	541
10:11:30	286.50	287.50	286.50	-3.00	3	540
10:11:30	286.50	287.50	286.50	-3.00	1	537
10:11:30	286.50	287.50	286.50	-3.00	1	536
10:11:30	287.00	287.50	286.50	-3.00	6	535
10:11:30	287.00	287.50	287.00	-2.50	18	529
10:11:04	287.00	287.50	287.00	-2.50	1	511
10:11:04	287.00	287.50	287.00	-2.50	2	510
10:11:02	287.50	288.00	287.50	-2.00	1	508
10:10:52	287.00	287.50	287.00	-2.50	2	507
10:10:47	287.00	287.50	287.00	-2.50	1	505
10:10:46	287.50	288.00	287.50	-2.00	1	504
10:10:43	287.00	288.00	287.00	-2.50	1	503
10:10:43	287.00	288.00	287.00	-2.50	1	502
10:10:43	287.50	288.00	287.50	-2.00	7	501
10:10:43	287.00	287.50	287.50	-2.00	3	494
10:10:38	287.00	287.50	287.00	-2.50	1	491
10:10:38	287.00	287.50	287.00	-2.50	4	490
10:10:33	287.00	287.50	287.00	-2.50	1	486
10:10:33	287.00	287.50	287.00	-2.50	2	485
10:10:03	287.50	288.00	287.50	-2.00	1	483
10:09:55	287.50	288.00	287.50	-2.00	1	482
10:09:41	287.00	287.50	287.50	-2.00	1	481
10:09:38	287.00	287.50	287.00	-2.50	1	480
10:09:38	287.00	287.50	287.00	-2.50	1	479
10:09:38	287.00	287.50	287.50	-2.00	1	478
10:09:37	287.00	287.50	287.50	-2.00	1	477
10:09:36	287.00	287.50	287.00	-2.50	1	476
10:09:33	287.00	287.50	287.00	-2.50	1	475
10:09:33	287.50	288.00	287.50	-2.00	1	474
10:09:30	287.50	288.00	287.50	-2.00	3	473
10:09:30	287.50	288.00	287.50	-2.00	1	470
10:09:30	287.50	288.00	287.50	-2.00	1	469
10:08:53	287.00	287.50	287.50	-2.00	1	468
10:08:50	287.00	287.50	287.50	-2.00	1	467
10:08:48	287.00	287.50	287.00	-2.50	1	466
10:08:48	287.00	287.50	287.00	-2.50	2	465
10:08:43	287.00	287.50	287.50	-2.00	1	463
10:08:35	287.50	288.00	287.50	-2.00	1	462
10:08:35	287.50	288.00	287.50	-2.00	1	461
10:08:29	287.50	288.00	287.50	-2.00	1	460
10:08:29	287.50	288.00	287.50	-2.00	1	459
10:08:27	287.50	288.00	287.50	-2.00	1	458
10:08:24	287.50	288.00	287.50	-2.00	1	457
10:08:24	287.50	288.00	287.50	-2.00	1	456
10:08:24	287.50	288.00	287.50	-2.00	2	455
10:08:22	287.50	288.00	287.50	-2.00	1	453
10:07:30	287.50	288.00	287.50	-2.00	2	452
10:07:27	287.00	288.00	287.00	-2.50	1	450
10:07:27	287.00	287.50	287.50	-2.00	1	449
10:06:52	287.50	288.50	287.50	-2.00	1	448
10:06:52	287.50	288.50	287.50	-2.00	1	447
10:06:52	287.50	288.50	287.50	-2.00	4	446
10:06:51	287.50	288.50	288.50	-1.00	1	442
10:06:51	287.50	288.50	287.50	-2.00	1	441
10:06:51	287.50	288.50	287.50	-2.00	1	440
10:06:51	287.50	288.50	287.50	-2.00	1	439
10:06:51	287.50	288.50	287.50	-2.00	4	438
10:06:51	287.50	288.50	288.50	-1.00	1	434
10:06:51	288.00	289.00	288.00	-1.50	23	433
10:06:51	288.00	288.50	288.50	-1.00	1	410
10:06:51	288.50	289.00	288.50	-1.00	1	409
10:06:43	288.00	289.00	288.00	-1.50	1	408
10:06:43	288.00	289.00	288.00	-1.50	2	407
10:06:40	288.50	289.00	288.50	-1.00	1	405
10:06:39	288.50	289.00	288.50	-1.00	1	404
10:06:28	288.00	289.00	288.00	-1.50	1	403
10:06:28	288.50	289.00	288.00	-1.50	1	402
10:06:28	288.50	289.00	288.50	-1.00	1	401
10:06:24	288.00	288.50	288.50	-1.00	1	400
10:06:12	288.00	288.50	288.00	-1.50	1	399
10:06:12	288.00	288.50	288.50	-1.00	2	398
10:06:00	288.50	289.00	288.50	-1.00	1	396
10:05:46	288.00	288.50	288.50	-1.00	1	395
10:05:43	288.00	288.50	288.50	-1.00	1	394
10:05:43	288.00	288.50	288.50	-1.00	1	393
10:05:34	288.00	288.50	288.50	-1.00	1	392
10:05:32	288.50	289.00	288.50	-1.00	1	391
10:05:27	288.00	288.50	288.50	-1.00	1	390
10:05:24	288.00	288.50	288.50	-1.00	1	389
10:05:24	288.00	288.50	288.00	-1.50	1	388
10:05:22	288.00	288.50	288.50	-1.00	2	387
10:05:18	288.00	288.50	288.50	-1.00	1	385
10:05:12	288.00	288.50	288.50	-1.00	1	384
10:04:54	288.50	289.00	288.50	-1.00	1	383
10:04:49	288.00	289.00	288.00	-1.50	1	382
10:04:40	288.00	289.00	288.00	-1.50	1	381
10:04:37	288.00	289.00	288.00	-1.50	1	380
10:04:37	288.00	289.00	288.00	-1.50	2	379
10:04:30	288.00	289.00	288.00	-1.50	1	377
10:04:28	288.00	289.00	288.00	-1.50	1	376
10:04:28	288.00	289.00	288.00	-1.50	1	375
10:04:28	288.00	289.00	288.00	-1.50	1	374
10:04:28	288.50	289.00	288.50	-1.00	4	373
10:04:28	288.50	289.00	288.50	-1.00	3	369
10:03:48	288.50	289.00	288.50	-1.00	1	366
10:03:47	289.00	289.50	289.00	-0.50	1	365
10:03:38	289.00	289.50	289.00	-0.50	1	364
10:03:38	289.00	289.50	289.00	-0.50	1	363
10:03:37	289.00	289.50	289.00	-0.50	1	362
10:03:37	289.00	289.50	289.00	-0.50	1	361
10:03:37	289.00	289.50	289.00	-0.50	2	360
10:03:37	289.00	289.50	289.00	-0.50	2	358
10:03:37	289.00	289.50	289.00	-0.50	1	356
10:03:36	289.00	289.50	289.00	-0.50	6	355
10:02:47	289.00	289.50	289.00	-0.50	1	349
10:02:47	289.00	290.00	289.00	-0.50	2	348
10:02:47	289.00	290.00	289.00	-0.50	1	346
10:02:47	289.50	290.50	289.50	0	12	345
10:02:47	289.50	290.50	289.50	0	1	333
10:02:34	289.50	290.50	289.50	0	2	332
10:02:18	289.50	290.50	289.50	0	1	330
10:02:18	290.00	290.50	290.00	+0.50	1	329
10:02:12	289.50	290.50	289.50	0	1	328
10:02:00	289.50	290.00	290.00	+0.50	1	327
10:01:27	289.50	290.50	289.50	0	1	326
10:01:27	290.00	290.50	290.00	+0.50	1	325
10:00:55	289.50	290.50	289.50	0	1	324
10:00:55	289.50	290.50	289.50	0	1	323
10:00:55	289.50	290.50	289.50	0	1	322
10:00:55	289.50	290.50	289.50	0	1	321
10:00:55	290.00	290.50	290.00	+0.50	6	320
10:00:55	290.00	290.50	290.00	+0.50	2	314
10:00:55	290.00	290.50	290.00	+0.50	4	312
10:00:55	290.00	290.50	290.00	+0.50	1	308
10:00:54	290.00	290.50	290.00	+0.50	1	307
10:00:54	290.00	290.50	290.00	+0.50	1	306
10:00:54	290.50	291.00	290.50	+1.00	4	305
10:00:54	290.50	291.00	290.50	+1.00	2	301
10:00:48	290.50	291.00	290.50	+1.00	1	299
10:00:29	290.50	291.00	290.50	+1.00	1	298
10:00:29	290.50	291.00	290.50	+1.00	2	297
10:00:06	290.50	291.00	291.00	+1.50	1	295
09:59:52	290.50	291.00	290.50	+1.00	1	294
09:59:52	290.50	291.00	291.00	+1.50	1	293
09:58:34	291.00	291.50	291.00	+1.50	1	292
09:54:48	291.00	292.00	291.00	+1.50	1	291
09:53:17	291.00	292.00	291.00	+1.50	1	290
09:53:17	291.00	291.50	291.50	+2.00	1	289
09:53:17	291.00	291.50	291.00	+1.50	1	288
09:53:17	291.00	291.50	291.00	+1.50	1	287
09:53:17	291.50	292.00	291.50	+2.00	4	286
09:48:02	291.00	292.00	291.00	+1.50	1	282
09:48:02	291.00	291.50	291.50	+2.00	3	281
09:46:23	291.00	291.50	291.00	+1.50	1	278
09:46:22	291.00	291.50	291.00	+1.50	1	277
09:43:33	291.00	292.50	291.00	+1.50	1	276
09:43:33	291.00	291.50	291.50	+2.00	3	275
09:42:52	291.00	291.50	291.00	+1.50	2	272
09:41:02	291.00	291.50	291.00	+1.50	1	270
09:41:02	291.00	291.50	291.50	+2.00	2	269
09:39:43	291.00	291.50	291.00	+1.50	1	267
09:39:43	290.50	291.00	291.00	+1.50	1	266
09:39:43	291.00	291.50	291.00	+1.50	1	265
09:39:42	291.00	291.50	291.00	+1.50	2	264
09:39:06	291.00	291.50	291.00	+1.50	1	262
09:39:06	291.00	291.50	291.00	+1.50	1	261
09:38:47	291.00	292.00	291.00	+1.50	2	260
09:38:40	291.00	292.50	291.00	+1.50	1	258
09:38:40	291.50	292.50	291.50	+2.00	1	257
09:38:40	291.00	291.50	291.50	+2.00	1	256
09:38:33	291.50	292.50	291.50	+2.00	1	255
09:38:33	291.50	292.50	291.50	+2.00	1	254
09:38:33	292.00	292.50	292.00	+2.50	3	253
09:38:33	292.00	292.50	292.00	+2.50	1	250
09:38:33	292.00	292.50	292.00	+2.50	3	249
09:37:29	292.00	292.50	292.00	+2.50	1	246
09:37:29	292.00	292.50	292.00	+2.50	1	245
09:37:18	292.00	292.50	292.00	+2.50	1	244
09:37:12	292.00	293.00	292.00	+2.50	1	243
09:37:12	292.00	293.00	292.00	+2.50	2	242
09:37:12	292.50	293.00	292.50	+3.00	10	240
09:37:12	292.50	293.50	292.50	+3.00	1	230
09:35:40	293.00	293.50	293.00	+3.50	1	229
09:35:40	292.50	293.00	293.00	+3.50	3	228
09:35:40	292.50	293.00	293.00	+3.50	2	225
09:30:51	292.50	293.00	292.50	+3.00	2	223
09:26:05	292.50	293.00	292.50	+3.00	1	221
09:22:36	292.50	293.00	292.50	+3.00	1	220
09:21:48	292.50	293.00	292.50	+3.00	1	219
09:19:36	292.50	293.50	292.50	+3.00	1	218
09:19:12	293.00	293.50	293.00	+3.50	1	217
09:19:09	293.00	293.50	293.00	+3.50	1	216
09:18:05	293.00	293.50	293.00	+3.50	1	215
09:17:56	293.00	293.50	293.50	+4.00	1	214
09:16:43	293.50	294.00	293.50	+4.00	1	213
09:16:43	293.50	294.00	293.50	+4.00	1	212
09:16:28	293.00	293.50	293.50	+4.00	1	211
09:15:22	293.50	294.00	293.50	+4.00	1	210
09:14:52	294.00	294.50	294.00	+4.50	1	209
09:14:50	293.50	294.50	294.50	+5.00	1	208
09:14:31	293.00	294.50	294.50	+5.00	1	207
09:14:20	294.50	295.00	294.50	+5.00	1	206
09:14:20	294.50	295.00	294.50	+5.00	1	205
09:14:05	294.50	295.00	294.50	+5.00	1	204
09:14:00	293.50	294.50	294.50	+5.00	10	203
09:14:00	293.50	294.50	294.50	+5.00	2	193
09:14:00	293.00	294.00	294.00	+4.50	25	191
09:13:45	293.00	293.50	293.50	+4.00	12	166
09:13:45	292.50	293.00	293.00	+3.50	1	154
09:12:54	292.00	292.50	292.50	+3.00	1	153
09:12:54	292.50	293.00	292.50	+3.00	7	152
09:12:54	292.50	293.00	292.50	+3.00	1	145
09:12:06	292.50	293.00	292.50	+3.00	2	144
09:11:51	293.00	293.50	293.00	+3.50	12	142
09:10:38	293.00	293.50	293.50	+4.00	1	130
09:10:03	293.00	293.50	293.50	+4.00	1	129
09:08:43	293.00	293.50	293.50	+4.00	2	128
09:07:38	293.50	294.00	293.50	+4.00	1	126
09:06:44	293.00	293.50	293.50	+4.00	1	125
09:06:15	293.00	293.50	293.00	+3.50	4	124
09:05:55	293.00	293.50	293.00	+3.50	1	120
09:05:41	293.00	293.50	293.00	+3.50	1	119
09:05:19	292.50	293.00	293.00	+3.50	1	118
09:05:01	293.00	294.00	293.00	+3.50	3	117
09:04:12	292.50	294.00	292.50	+3.00	1	114
09:04:12	292.50	293.00	293.00	+3.50	12	113
09:04:07	292.00	293.00	293.00	+3.50	1	101
09:03:49	292.50	293.00	292.50	+3.00	1	100
09:03:26	291.50	292.00	292.50	+3.00	3	99
09:03:26	291.50	292.00	292.00	+2.50	1	96
09:03:20	292.00	292.50	292.00	+2.50	1	95
09:03:11	291.50	292.00	292.00	+2.50	1	94
09:03:09	292.00	292.50	292.00	+2.50	5	93
09:02:56	292.00	292.50	292.50	+3.00	1	88
09:02:44	292.50	293.00	292.50	+3.00	3	87
09:02:33	293.00	293.50	293.00	+3.50	1	84
09:02:33	293.00	293.50	293.50	+4.00	1	83
09:02:16	293.00	293.50	293.00	+3.50	1	82
09:02:10	292.50	293.00	293.00	+3.50	2	81
09:02:01	292.50	293.00	292.50	+3.00	1	79
09:02:00	292.50	293.50	292.50	+3.00	6	78
09:02:00	292.50	293.50	292.50	+3.00	1	72
09:01:54	293.00	294.00	293.00	+3.50	1	71
09:01:49	292.50	293.50	294.00	+4.50	2	70
09:01:49	292.50	293.50	293.50	+4.00	1	68
09:01:47	293.50	294.50	293.50	+4.00	6	67
09:01:47	294.00	294.50	294.00	+4.50	1	61
09:01:39	294.00	295.00	294.00	+4.50	1	60
09:01:39	294.50	295.00	294.50	+5.00	1	59
09:01:39	294.00	295.00	294.00	+4.50	9	58
09:01:39	294.00	294.50	294.50	+5.00	1	49
09:01:34	294.00	294.50	294.50	+5.00	1	48
09:01:29	293.50	294.50	294.50	+5.00	4	47
09:01:10	293.00	293.50	293.50	+4.00	1	43
09:01:10	293.00	293.50	293.50	+4.00	2	42
09:01:10	293.00	293.50	293.50	+4.00	2	40
09:01:10	292.50	293.00	293.00	+3.50	12	38
09:01:09	292.00	293.00	293.00	+3.50	5	26
09:01:06	292.00	292.50	292.50	+3.00	1	21
09:00:40	292.50	293.00	292.50	+3.00	1	20
09:00:23	293.00	293.50	293.00	+3.50	1	19
09:00:12	--	--	293.50	+4.00	18	18

　

其他人也逛...

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

北方-雙人電熱毯(NR-2880T)

Apple iPhone 16 (128G)

MyCard 10000點虛擬點數卡

SAMSUNG Galaxy A55 5G (8G/256G)

MyCard 3000點虛擬點數卡

【Acerpure】Acerpure Cool 四合一涼暖空氣循環清淨機 AH333-10W

【王品集團】陶板屋套餐禮券15張

PChome 購物儲值6, 000元

Apple Pencil Pro

Office 2024 家用版盒裝

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

MyCard 5000點虛擬點數卡

聯電ADR24日上漲0.09美元漲幅1....

【盤前焦點】外資耶誕放假法人...

我的自選股

即時重大訊息

‧友達ADR24日上漲0.006美元漲幅0...
‧中華電信ADR24日上漲0.20美元漲...
‧日月光投控ADR24日上漲0.17美元...

加密貨幣

比特幣BTC	97846.24	3,161.89	3.34%
以太幣ETH	3483.31	67.57	1.98%
瑞波幣XRP	2.29	0.03	1.45%
比特幣現金BCH	463.12	2.83	0.61%
萊特幣LTC	108.01	1.47	1.38%
卡達幣ADA	0.921778	0.00	-0.27%
波場幣TRX	0.256873	0.00	1.88%
恆星幣XLM	0.387776	0.02	4.83%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。