最新[公告] 合正:公告本公司名稱由「合正科技股份有限公司」更名為「光譜電工股份有限公司」，公告期間：114年11月26日至115年02月25日熱門備戰接軌壽險業今年增資發債有望達2千億創歷年次高

更新報價

中　砂 (1560) 電機機械上市

365.00 ▲+3.50 +0.97% 7.05億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.50	1,912	365.00	23	365.50	10	369.50	375.00	364.50	361.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	365.00	365.50	365.00	+3.50	1	1912
13:30:00	365.00	365.50	365.00	+3.50	104	1911
13:24:53	364.50	365.00	365.00	+3.50	2	1807
13:24:52	364.50	365.00	364.50	+3.00	1	1805
13:24:43	364.50	365.00	365.00	+3.50	1	1804
13:24:39	364.50	365.00	365.00	+3.50	3	1803
13:24:38	364.50	365.00	365.00	+3.50	4	1800
13:24:37	364.50	365.00	364.50	+3.00	1	1796
13:24:37	364.50	365.00	365.00	+3.50	1	1795
13:24:25	364.00	365.00	365.00	+3.50	1	1794
13:24:25	364.00	365.00	365.00	+3.50	3	1793
13:24:24	364.00	365.00	365.00	+3.50	1	1790
13:24:23	364.00	364.50	364.50	+3.00	1	1789
13:24:20	364.50	365.00	364.50	+3.00	1	1788
13:24:19	364.50	365.00	364.50	+3.00	2	1787
13:24:01	364.00	364.50	364.50	+3.00	1	1785
13:24:00	364.00	365.00	365.00	+3.50	1	1784
13:23:48	364.50	365.00	364.50	+3.00	5	1783
13:23:14	364.50	365.00	365.00	+3.50	2	1778
13:23:09	364.50	365.00	364.50	+3.00	1	1776
13:22:55	364.50	365.00	364.50	+3.00	1	1775
13:22:55	364.50	365.00	365.00	+3.50	1	1774
13:22:54	364.50	365.00	364.50	+3.00	1	1773
13:22:50	364.50	365.00	364.50	+3.00	1	1772
13:22:48	364.50	365.00	364.50	+3.00	1	1771
13:22:37	364.50	365.00	364.50	+3.00	1	1770
13:22:34	364.50	365.00	364.50	+3.00	1	1769
13:22:25	364.50	365.00	364.50	+3.00	2	1768
13:22:10	364.50	365.00	364.50	+3.00	1	1766
13:22:10	364.50	365.00	364.50	+3.00	5	1765
13:21:59	365.00	365.50	365.00	+3.50	1	1760
13:21:56	364.50	365.50	364.50	+3.00	1	1759
13:21:53	365.00	365.50	365.00	+3.50	16	1758
13:21:33	365.00	365.50	365.00	+3.50	1	1742
13:21:16	365.00	365.50	365.00	+3.50	1	1741
13:21:00	365.00	365.50	365.00	+3.50	1	1740
13:20:56	365.00	365.50	365.00	+3.50	1	1739
13:20:56	365.00	365.50	365.00	+3.50	1	1738
13:20:37	365.00	365.50	365.00	+3.50	1	1737
13:20:16	365.00	365.50	365.00	+3.50	1	1736
13:20:11	365.00	365.50	365.00	+3.50	1	1735
13:20:11	365.00	365.50	365.00	+3.50	1	1734
13:20:07	365.00	365.50	365.00	+3.50	5	1733
13:20:00	365.00	365.50	365.00	+3.50	1	1728
13:19:16	365.00	365.50	365.50	+4.00	2	1727
13:18:54	365.00	365.50	365.00	+3.50	2	1725
13:18:45	365.00	365.50	365.00	+3.50	2	1723
13:18:40	365.00	365.50	365.00	+3.50	1	1721
13:18:22	365.00	365.50	365.00	+3.50	1	1720
13:17:36	365.00	365.50	365.00	+3.50	1	1719
13:17:22	365.00	365.50	365.00	+3.50	1	1718
13:17:22	365.00	365.50	365.00	+3.50	3	1717
13:17:01	365.00	365.50	365.00	+3.50	1	1714
13:16:55	365.00	365.50	365.00	+3.50	1	1713
13:16:54	365.00	365.50	365.00	+3.50	1	1712
13:16:44	365.00	365.50	365.00	+3.50	1	1711
13:16:29	365.00	365.50	365.00	+3.50	1	1710
13:16:28	365.00	365.50	365.00	+3.50	1	1709
13:16:23	365.00	365.50	365.00	+3.50	1	1708
13:16:18	365.00	365.50	365.00	+3.50	2	1707
13:16:16	365.00	365.50	365.50	+4.00	1	1705
13:15:32	365.00	365.50	365.50	+4.00	2	1704
13:15:15	365.00	365.50	365.00	+3.50	10	1702
13:14:44	365.00	365.50	365.00	+3.50	1	1692
13:14:36	365.00	365.50	365.00	+3.50	1	1691
13:14:14	365.00	365.50	365.00	+3.50	2	1690
13:14:01	365.00	365.50	365.00	+3.50	2	1688
13:13:37	365.00	365.50	365.50	+4.00	1	1686
13:13:34	365.00	365.50	365.50	+4.00	1	1685
13:13:06	365.00	365.50	365.50	+4.00	1	1684
13:12:46	365.00	365.50	365.50	+4.00	1	1683
13:12:12	365.00	365.50	365.50	+4.00	1	1682
13:10:23	365.50	366.00	365.50	+4.00	11	1681
13:09:45	365.50	366.00	366.00	+4.50	1	1670
13:09:32	365.50	366.00	366.00	+4.50	1	1669
13:09:12	365.50	366.00	366.00	+4.50	1	1668
13:09:12	365.50	366.00	366.00	+4.50	1	1667
13:08:55	365.50	366.00	366.00	+4.50	3	1666
13:08:49	365.50	366.00	365.50	+4.00	18	1663
13:08:49	365.50	366.00	365.50	+4.00	5	1645
13:08:47	365.50	366.00	366.00	+4.50	6	1640
13:08:28	365.50	366.00	366.00	+4.50	1	1634
13:08:17	366.00	366.50	366.00	+4.50	1	1633
13:08:17	366.00	366.50	366.00	+4.50	1	1632
13:08:09	366.00	366.50	366.00	+4.50	1	1631
13:08:01	365.50	366.00	366.00	+4.50	4	1630
13:07:38	366.00	366.50	366.00	+4.50	2	1626
13:07:35	366.00	366.50	366.00	+4.50	1	1624
13:07:15	366.00	366.50	366.00	+4.50	1	1623
13:06:56	365.50	366.00	366.00	+4.50	2	1622
13:06:51	365.50	366.00	366.00	+4.50	1	1620
13:06:49	365.50	366.00	366.00	+4.50	1	1619
13:06:47	366.00	366.50	366.00	+4.50	1	1618
13:06:15	365.50	366.00	366.00	+4.50	7	1617
13:04:48	366.00	366.50	366.00	+4.50	1	1610
13:04:48	366.00	366.50	366.00	+4.50	1	1609
13:04:44	366.00	366.50	366.00	+4.50	2	1608
13:04:27	365.50	366.00	366.00	+4.50	2	1606
13:03:29	366.00	366.50	366.00	+4.50	1	1604
13:02:49	366.00	366.50	366.00	+4.50	1	1603
13:01:46	366.00	366.50	366.00	+4.50	1	1602
13:01:04	366.00	366.50	366.00	+4.50	3	1601
13:00:57	366.00	366.50	366.00	+4.50	2	1598
13:00:37	366.00	366.50	366.00	+4.50	1	1596
13:00:37	365.50	366.00	366.00	+4.50	1	1595
13:00:01	365.50	366.50	365.50	+4.00	1	1594
12:59:46	365.50	366.50	365.50	+4.00	1	1593
12:58:55	365.50	366.00	366.00	+4.50	2	1592
12:58:44	366.00	366.50	366.00	+4.50	1	1590
12:57:46	366.00	366.50	366.00	+4.50	1	1589
12:56:22	365.50	366.00	366.00	+4.50	3	1588
12:55:51	365.50	366.00	366.00	+4.50	2	1585
12:55:45	365.50	366.50	365.50	+4.00	1	1583
12:55:03	365.50	366.50	365.50	+4.00	1	1582
12:54:56	365.50	366.00	366.00	+4.50	1	1581
12:53:57	365.50	366.00	366.00	+4.50	1	1580
12:52:58	366.00	366.50	366.00	+4.50	1	1579
12:52:49	366.00	366.50	366.00	+4.50	1	1578
12:52:22	365.50	366.00	366.00	+4.50	1	1577
12:52:14	365.50	366.00	366.00	+4.50	4	1576
12:50:57	365.50	366.00	366.00	+4.50	1	1572
12:50:12	365.50	366.00	366.00	+4.50	1	1571
12:49:38	366.00	366.50	366.00	+4.50	1	1570
12:49:16	366.00	366.50	366.00	+4.50	1	1569
12:48:46	366.00	366.50	366.00	+4.50	1	1568
12:47:59	366.00	366.50	366.00	+4.50	1	1567
12:46:59	365.50	366.00	366.00	+4.50	1	1566
12:46:59	365.50	366.00	366.00	+4.50	4	1565
12:44:01	366.00	366.50	366.00	+4.50	1	1561
12:44:01	366.00	366.50	366.00	+4.50	3	1560
12:44:01	366.00	366.50	366.00	+4.50	10	1557
12:43:04	366.00	366.50	366.00	+4.50	2	1547
12:42:06	366.00	366.50	366.50	+5.00	1	1545
12:42:04	366.50	367.00	366.50	+5.00	1	1544
12:40:43	366.00	366.50	366.50	+5.00	2	1543
12:40:17	366.50	367.00	366.50	+5.00	1	1541
12:39:58	366.50	367.00	366.50	+5.00	1	1540
12:37:34	366.00	366.50	366.50	+5.00	2	1539
12:37:27	366.00	366.50	366.50	+5.00	2	1537
12:37:00	366.50	367.00	366.50	+5.00	2	1535
12:34:08	366.00	367.00	367.00	+5.50	1	1533
12:33:53	366.00	367.00	367.00	+5.50	1	1532
12:33:52	366.00	366.50	366.50	+5.00	1	1531
12:33:46	366.00	366.50	366.50	+5.00	2	1530
12:33:45	366.00	366.50	366.50	+5.00	1	1528
12:33:31	366.00	367.00	366.00	+4.50	1	1527
12:33:16	366.00	367.00	366.00	+4.50	1	1526
12:32:02	366.00	367.00	366.00	+4.50	1	1525
12:30:38	366.00	367.00	366.00	+4.50	1	1524
12:28:22	366.50	367.00	366.50	+5.00	1	1523
12:25:09	366.50	367.00	366.50	+5.00	1	1522
12:25:08	366.50	367.00	366.50	+5.00	1	1521
12:25:01	366.50	367.00	366.50	+5.00	2	1520
12:23:37	366.50	367.00	366.50	+5.00	1	1518
12:23:29	366.50	367.00	366.50	+5.00	1	1517
12:23:02	366.50	367.00	366.50	+5.00	1	1516
12:21:59	367.00	367.50	367.00	+5.50	1	1515
12:21:55	367.00	367.50	367.00	+5.50	1	1514
12:21:46	367.00	367.50	367.00	+5.50	1	1513
12:21:21	367.00	367.50	367.00	+5.50	1	1512
12:20:59	367.00	367.50	367.00	+5.50	1	1511
12:20:19	367.00	367.50	367.00	+5.50	1	1510
12:19:59	367.00	367.50	367.00	+5.50	1	1509
12:19:58	367.00	367.50	367.00	+5.50	2	1508
12:19:56	367.00	367.50	367.00	+5.50	1	1506
12:16:52	367.00	367.50	367.00	+5.50	1	1505
12:15:48	367.00	367.50	367.50	+6.00	1	1504
12:14:47	367.50	368.00	367.50	+6.00	2	1503
12:12:45	367.50	368.00	367.50	+6.00	3	1501
12:11:53	368.00	368.50	368.00	+6.50	1	1498
12:11:53	368.00	368.50	368.00	+6.50	2	1497
12:09:48	368.00	368.50	368.00	+6.50	2	1495
12:09:45	368.00	368.50	368.00	+6.50	1	1493
12:09:44	368.00	368.50	368.00	+6.50	1	1492
12:08:51	368.00	368.50	368.00	+6.50	2	1491
12:08:25	368.00	368.50	368.00	+6.50	2	1489
12:07:16	368.00	368.50	368.00	+6.50	1	1487
12:06:18	368.00	368.50	368.00	+6.50	1	1486
12:05:32	368.00	368.50	368.50	+7.00	1	1485
12:03:38	368.00	368.50	368.50	+7.00	3	1484
12:02:04	368.00	368.50	368.50	+7.00	1	1481
12:00:19	368.00	368.50	368.50	+7.00	1	1480
11:49:48	368.00	368.50	368.50	+7.00	1	1479
11:47:50	368.00	368.50	368.50	+7.00	1	1478
11:46:47	368.00	368.50	368.50	+7.00	1	1477
11:45:57	368.00	368.50	368.50	+7.00	1	1476
11:44:39	368.00	368.50	368.50	+7.00	1	1475
11:44:31	368.00	368.50	368.50	+7.00	1	1474
11:43:57	368.00	368.50	368.00	+6.50	1	1473
11:42:22	368.00	368.50	368.00	+6.50	1	1472
11:41:01	368.00	368.50	368.00	+6.50	1	1471
11:38:20	368.00	368.50	368.00	+6.50	1	1470
11:36:59	368.00	368.50	368.00	+6.50	2	1469
11:31:12	368.00	369.00	368.00	+6.50	1	1467
11:29:02	368.00	369.00	369.00	+7.50	1	1466
11:27:58	368.50	369.00	369.00	+7.50	1	1465
11:26:42	368.00	369.00	369.00	+7.50	7	1464
11:26:35	368.00	368.50	368.50	+7.00	4	1457
11:26:34	367.50	368.50	368.50	+7.00	1	1453
11:26:17	367.50	368.00	368.00	+6.50	7	1452
11:26:03	367.00	367.50	367.50	+6.00	6	1445
11:26:03	367.00	367.50	367.50	+6.00	1	1439
11:24:27	367.00	367.50	367.00	+5.50	1	1438
11:23:56	366.00	366.50	366.50	+5.00	1	1437
11:23:48	366.00	367.00	366.00	+4.50	1	1436
11:23:08	366.50	367.00	366.50	+5.00	1	1435
11:22:05	367.00	367.50	366.50	+5.00	9	1434
11:22:05	367.00	367.50	367.00	+5.50	1	1425
11:21:23	367.00	367.50	367.00	+5.50	1	1424
11:21:11	367.00	367.50	367.00	+5.50	1	1423
11:20:43	367.00	367.50	367.00	+5.50	1	1422
11:20:14	367.00	367.50	367.00	+5.50	1	1421
11:20:01	367.00	367.50	367.00	+5.50	1	1420
11:19:18	367.50	368.00	367.50	+6.00	1	1419
11:16:37	367.50	368.00	367.50	+6.00	5	1418
11:16:12	367.50	368.00	367.50	+6.00	1	1413
11:14:46	367.50	368.00	367.50	+6.00	1	1412
11:13:05	367.00	367.50	367.50	+6.00	3	1411
11:13:03	367.00	367.50	367.50	+6.00	1	1408
11:12:19	367.00	367.50	367.00	+5.50	2	1407
11:11:22	367.00	367.50	367.00	+5.50	1	1405
11:10:20	367.00	367.50	367.50	+6.00	1	1404
11:09:14	367.00	367.50	367.50	+6.00	1	1403
11:08:10	367.50	368.00	367.50	+6.00	1	1402
11:06:50	367.50	368.00	367.50	+6.00	1	1401
11:06:18	367.50	368.00	368.00	+6.50	1	1400
11:06:03	367.50	368.00	368.00	+6.50	1	1399
11:03:24	367.50	368.00	367.50	+6.00	1	1398
11:03:00	367.50	368.00	367.50	+6.00	1	1397
11:01:13	367.00	367.50	367.50	+6.00	8	1396
11:00:49	367.00	367.50	367.00	+5.50	1	1388
11:00:41	367.00	367.50	367.00	+5.50	1	1387
10:58:55	367.00	367.50	367.00	+5.50	1	1386
10:58:24	367.00	367.50	367.00	+5.50	1	1385
10:57:30	367.00	367.50	367.00	+5.50	1	1384
10:57:20	367.00	367.50	367.00	+5.50	1	1383
10:56:09	367.50	368.00	367.50	+6.00	1	1382
10:55:56	367.50	368.00	367.50	+6.00	2	1381
10:54:17	367.50	368.00	367.50	+6.00	1	1379
10:54:11	367.50	368.00	367.50	+6.00	1	1378
10:52:45	367.50	368.00	367.50	+6.00	1	1377
10:52:13	367.50	368.00	367.50	+6.00	1	1376
10:51:34	367.00	367.50	367.50	+6.00	1	1375
10:51:34	367.00	367.50	367.50	+6.00	1	1374
10:50:56	367.50	368.00	367.50	+6.00	1	1373
10:48:50	367.50	368.00	367.50	+6.00	1	1372
10:48:31	367.50	368.00	367.50	+6.00	1	1371
10:48:03	367.50	368.00	367.50	+6.00	1	1370
10:46:38	367.50	368.00	367.50	+6.00	1	1369
10:46:13	367.00	367.50	367.50	+6.00	2	1368
10:46:13	367.00	367.50	367.50	+6.00	1	1366
10:45:51	367.00	367.50	367.50	+6.00	1	1365
10:45:34	366.50	367.50	367.50	+6.00	1	1364
10:45:08	366.50	367.50	366.50	+5.00	1	1363
10:44:52	366.50	367.50	366.50	+5.00	1	1362
10:44:36	366.50	367.50	366.50	+5.00	1	1361
10:44:20	366.50	367.50	366.50	+5.00	1	1360
10:44:04	366.50	367.50	366.50	+5.00	1	1359
10:43:49	366.50	367.50	366.50	+5.00	1	1358
10:43:33	366.50	367.50	366.50	+5.00	1	1357
10:43:17	366.50	367.50	366.50	+5.00	1	1356
10:43:01	366.50	367.50	366.50	+5.00	1	1355
10:43:00	367.00	367.50	367.00	+5.50	1	1354
10:42:45	366.50	367.50	366.50	+5.00	1	1353
10:42:30	366.50	368.00	366.50	+5.00	1	1352
10:42:14	367.00	368.00	367.00	+5.50	1	1351
10:42:10	367.00	368.00	367.00	+5.50	1	1350
10:41:58	367.00	368.00	367.00	+5.50	1	1349
10:41:42	367.00	368.00	367.00	+5.50	1	1348
10:41:27	367.50	368.00	367.50	+6.00	1	1347
10:41:26	367.50	368.00	367.50	+6.00	1	1346
10:41:24	367.50	368.00	367.50	+6.00	1	1345
10:41:11	367.50	368.00	367.50	+6.00	1	1344
10:40:55	367.50	368.00	367.50	+6.00	1	1343
10:40:39	368.00	369.00	368.00	+6.50	1	1342
10:40:23	368.00	369.00	368.00	+6.50	1	1341
10:40:14	368.00	369.00	368.00	+6.50	1	1340
10:39:43	368.00	369.00	368.00	+6.50	1	1339
10:39:18	368.00	369.00	368.00	+6.50	1	1338
10:38:04	366.50	367.50	367.50	+6.00	4	1337
10:38:04	366.50	367.00	367.00	+5.50	4	1333
10:36:54	366.00	366.50	366.50	+5.00	6	1329
10:36:54	366.00	366.50	366.50	+5.00	2	1323
10:36:36	366.00	366.50	366.00	+4.50	1	1321
10:36:34	366.00	366.50	366.00	+4.50	1	1320
10:36:24	366.00	366.50	366.00	+4.50	1	1319
10:36:14	366.50	367.00	366.50	+5.00	1	1318
10:36:03	366.00	367.00	366.00	+4.50	1	1317
10:36:02	366.00	366.50	366.50	+5.00	1	1316
10:35:53	366.00	367.00	366.00	+4.50	1	1315
10:35:44	366.50	367.00	366.50	+5.00	1	1314
10:35:43	366.50	367.00	366.50	+5.00	1	1313
10:35:42	366.50	367.00	366.50	+5.00	3	1312
10:35:35	366.50	367.00	367.00	+5.50	3	1309
10:35:32	366.50	367.00	366.50	+5.00	1	1306
10:35:22	366.50	367.00	366.50	+5.00	1	1305
10:35:16	367.00	367.50	367.00	+5.50	1	1304
10:35:16	367.00	367.50	367.00	+5.50	1	1303
10:35:16	367.00	367.50	367.00	+5.50	1	1302
10:35:16	367.00	367.50	367.00	+5.50	3	1301
10:35:16	367.00	367.50	367.00	+5.50	3	1298
10:35:12	367.00	367.50	367.00	+5.50	1	1295
10:35:01	367.00	367.50	367.00	+5.50	1	1294
10:34:51	367.00	367.50	367.00	+5.50	1	1293
10:34:41	367.00	367.50	367.00	+5.50	1	1292
10:34:30	367.50	368.00	367.50	+6.00	1	1291
10:34:20	367.50	368.00	367.50	+6.00	1	1290
10:34:10	367.50	368.00	367.50	+6.00	1	1289
10:34:08	367.50	368.50	367.50	+6.00	1	1288
10:34:01	368.00	368.50	368.00	+6.50	13	1287
10:33:59	368.00	368.50	368.00	+6.50	1	1274
10:33:57	368.00	368.50	368.00	+6.50	1	1273
10:33:49	368.00	369.00	368.00	+6.50	1	1272
10:33:39	368.00	369.00	368.00	+6.50	1	1271
10:33:30	368.50	369.50	368.50	+7.00	11	1270
10:33:28	368.50	369.50	368.50	+7.00	1	1259
10:33:18	368.50	369.50	368.50	+7.00	1	1258
10:33:08	368.50	369.50	368.50	+7.00	1	1257
10:32:57	368.50	369.50	368.50	+7.00	1	1256
10:32:47	369.00	369.50	369.00	+7.50	1	1255
10:32:38	368.50	369.00	369.00	+7.50	1	1254
10:32:37	369.00	369.50	369.00	+7.50	1	1253
10:32:26	369.00	369.50	369.00	+7.50	1	1252
10:32:16	369.00	369.50	369.00	+7.50	1	1251
10:32:07	369.00	369.50	369.00	+7.50	1	1250
10:32:06	369.00	369.50	369.00	+7.50	1	1249
10:32:02	369.00	369.50	369.00	+7.50	1	1248
10:31:58	369.00	369.50	369.00	+7.50	1	1247
10:31:55	369.00	369.50	369.00	+7.50	1	1246
10:31:45	369.00	369.50	369.00	+7.50	1	1245
10:31:41	369.00	369.50	369.00	+7.50	1	1244
10:31:08	368.50	369.00	369.00	+7.50	4	1243
10:31:08	368.50	369.00	369.00	+7.50	2	1239
10:31:03	368.50	369.00	369.00	+7.50	2	1237
10:30:32	368.50	369.00	368.50	+7.00	1	1235
10:30:29	368.50	369.00	368.50	+7.00	1	1234
10:30:07	368.50	369.00	368.50	+7.00	1	1233
10:29:57	368.50	369.00	368.50	+7.00	1	1232
10:29:06	368.50	369.00	369.00	+7.50	2	1231
10:28:50	369.00	369.50	369.00	+7.50	1	1229
10:28:46	369.00	369.50	369.00	+7.50	1	1228
10:28:46	369.00	369.50	369.00	+7.50	1	1227
10:28:41	369.00	369.50	369.00	+7.50	1	1226
10:28:41	369.00	369.50	369.00	+7.50	1	1225
10:28:41	369.00	369.50	369.00	+7.50	1	1224
10:28:24	369.00	369.50	369.00	+7.50	4	1223
10:28:22	369.50	370.00	369.50	+8.00	10	1219
10:27:57	370.00	370.50	370.00	+8.50	11	1209
10:27:57	370.00	370.50	370.00	+8.50	1	1198
10:27:32	370.00	370.50	370.00	+8.50	1	1197
10:27:20	370.00	370.50	370.00	+8.50	1	1196
10:26:42	370.00	370.50	370.00	+8.50	1	1195
10:26:01	370.00	370.50	370.00	+8.50	1	1194
10:25:52	370.00	370.50	370.00	+8.50	1	1193
10:25:26	370.50	371.00	370.50	+9.00	2	1192
10:25:17	370.50	371.00	370.50	+9.00	2	1190
10:24:38	370.50	371.00	370.50	+9.00	1	1188
10:23:23	370.50	371.00	370.50	+9.00	1	1187
10:22:16	370.50	371.00	370.50	+9.00	1	1186
10:22:01	370.50	371.00	370.50	+9.00	1	1185
10:20:53	371.00	371.50	371.00	+9.50	1	1184
10:19:51	371.00	371.50	371.50	+10.00	1	1183
10:18:44	371.00	372.00	371.00	+9.50	1	1182
10:18:42	370.50	371.50	371.50	+10.00	3	1181
10:18:22	370.50	371.50	371.50	+10.00	5	1178
10:17:31	371.00	371.50	371.50	+10.00	1	1173
10:17:30	370.50	371.00	371.00	+9.50	7	1172
10:17:30	370.50	371.00	371.00	+9.50	1	1165
10:17:29	370.00	370.50	370.50	+9.00	9	1164
10:17:21	370.00	370.50	370.50	+9.00	1	1155
10:17:21	370.00	370.50	370.50	+9.00	1	1154
10:17:03	370.00	370.50	370.00	+8.50	2	1153
10:16:07	370.00	370.50	370.00	+8.50	1	1151
10:14:15	370.50	371.00	370.50	+9.00	1	1150
10:13:29	370.50	371.50	370.50	+9.00	1	1149
10:13:25	370.50	371.50	370.50	+9.00	5	1148
10:12:35	370.50	371.50	370.50	+9.00	1	1143
10:12:09	370.50	371.50	370.50	+9.00	1	1142
10:11:21	371.00	371.50	371.00	+9.50	3	1141
10:10:01	371.50	372.00	371.50	+10.00	8	1138
10:10:00	371.50	372.00	371.50	+10.00	1	1130
10:09:55	371.50	372.00	372.00	+10.50	1	1129
10:09:28	371.50	372.00	372.00	+10.50	1	1128
10:08:58	371.50	372.00	372.00	+10.50	1	1127
10:08:53	371.50	372.00	372.00	+10.50	1	1126
10:08:28	371.50	372.00	372.00	+10.50	1	1125
10:08:15	371.50	372.00	372.00	+10.50	1	1124
10:08:08	371.50	372.00	372.00	+10.50	1	1123
10:08:07	371.50	372.00	372.00	+10.50	1	1122
10:07:59	371.50	372.00	372.00	+10.50	1	1121
10:07:55	371.50	372.00	372.00	+10.50	2	1120
10:06:09	371.00	371.50	371.50	+10.00	11	1118
10:05:19	371.00	371.50	371.00	+9.50	1	1107
10:04:56	370.00	371.00	371.00	+9.50	10	1106
10:04:03	370.50	371.00	370.50	+9.00	1	1096
10:03:42	370.00	371.00	370.00	+8.50	1	1095
10:02:21	370.00	371.00	371.00	+9.50	1	1094
10:00:15	370.50	371.00	370.50	+9.00	1	1093
09:58:51	370.50	371.00	370.50	+9.00	2	1092
09:57:45	370.50	371.00	370.50	+9.00	1	1090
09:56:31	370.50	371.50	370.50	+9.00	1	1089
09:56:18	371.00	371.50	371.00	+9.50	1	1088
09:56:01	371.00	371.50	371.00	+9.50	1	1087
09:55:58	371.00	371.50	371.50	+10.00	1	1086
09:55:57	371.00	371.50	371.50	+10.00	1	1085
09:55:27	371.00	371.50	371.50	+10.00	1	1084
09:55:22	370.50	371.50	371.50	+10.00	1	1083
09:55:21	370.50	371.00	371.00	+9.50	17	1082
09:55:21	370.00	370.50	370.50	+9.00	6	1065
09:55:14	370.00	370.50	370.00	+8.50	2	1059
09:55:12	370.00	370.50	370.50	+9.00	1	1057
09:54:49	370.00	370.50	370.00	+8.50	1	1056
09:54:20	370.00	370.50	370.00	+8.50	1	1055
09:53:19	370.00	370.50	370.00	+8.50	1	1054
09:53:02	370.00	370.50	370.00	+8.50	1	1053
09:52:47	370.00	370.50	370.00	+8.50	2	1052
09:51:18	370.00	370.50	370.00	+8.50	1	1050
09:51:05	370.00	370.50	370.00	+8.50	1	1049
09:51:00	369.50	370.00	370.00	+8.50	1	1048
09:50:46	369.50	370.00	370.00	+8.50	1	1047
09:50:45	369.50	370.00	370.00	+8.50	2	1046
09:49:11	370.00	370.50	370.00	+8.50	1	1044
09:48:48	370.00	370.50	370.00	+8.50	10	1043
09:48:05	369.50	370.00	370.50	+9.00	5	1033
09:48:05	369.50	370.00	370.00	+8.50	5	1028
09:48:01	369.50	370.00	369.50	+8.00	1	1023
09:48:01	369.50	370.00	369.50	+8.00	2	1022
09:48:00	369.50	370.00	370.00	+8.50	1	1020
09:47:30	370.00	370.50	370.00	+8.50	14	1019
09:47:30	370.00	370.50	370.00	+8.50	2	1005
09:47:30	370.00	370.50	370.00	+8.50	1	1003
09:45:21	370.50	371.00	370.50	+9.00	1	1002
09:45:04	370.50	371.00	371.00	+9.50	1	1001
09:44:30	370.50	371.00	370.50	+9.00	1	1000
09:44:08	370.50	371.00	370.50	+9.00	1	999
09:44:01	370.00	370.50	370.50	+9.00	3	998
09:44:01	370.00	370.50	370.50	+9.00	1	995
09:43:59	370.00	370.50	370.00	+8.50	1	994
09:43:57	370.00	370.50	370.50	+9.00	1	993
09:43:26	370.50	371.00	370.50	+9.00	1	992
09:43:19	370.50	371.00	370.50	+9.00	1	991
09:42:49	370.50	371.00	370.50	+9.00	2	990
09:42:34	370.50	371.00	370.50	+9.00	1	988
09:41:04	370.50	371.00	371.00	+9.50	1	987
09:39:58	371.00	371.50	371.00	+9.50	3	986
09:39:00	371.00	371.50	371.00	+9.50	4	983
09:38:18	371.00	371.50	371.00	+9.50	1	979
09:38:15	370.50	371.00	371.00	+9.50	1	978
09:38:10	370.50	371.00	371.00	+9.50	1	977
09:38:04	370.00	370.50	370.50	+9.00	3	976
09:37:58	369.50	370.00	370.00	+8.50	5	973
09:37:46	370.00	370.50	370.00	+8.50	3	968
09:37:44	370.00	370.50	370.00	+8.50	1	965
09:37:41	370.00	370.50	370.00	+8.50	1	964
09:37:39	370.00	370.50	370.00	+8.50	1	963
09:37:36	370.00	370.50	370.00	+8.50	1	962
09:37:36	370.00	370.50	370.00	+8.50	9	961
09:37:36	370.00	370.50	370.00	+8.50	5	952
09:37:18	370.00	370.50	370.00	+8.50	2	947
09:37:17	370.00	370.50	370.00	+8.50	1	945
09:37:10	370.00	370.50	370.00	+8.50	2	944
09:37:07	370.00	370.50	370.00	+8.50	2	942
09:37:07	370.00	370.50	370.00	+8.50	1	940
09:36:52	370.00	370.50	370.00	+8.50	1	939
09:36:48	370.00	370.50	370.00	+8.50	3	938
09:36:28	370.00	370.50	370.50	+9.00	2	935
09:36:15	370.50	371.00	370.50	+9.00	5	933
09:36:15	370.50	371.00	370.50	+9.00	1	928
09:36:10	370.50	371.00	370.50	+9.00	1	927
09:35:52	371.00	371.50	371.00	+9.50	19	926
09:35:51	371.00	371.50	371.00	+9.50	2	907
09:35:29	371.00	371.50	371.00	+9.50	1	905
09:35:22	371.00	371.50	371.00	+9.50	1	904
09:35:13	371.00	371.50	371.00	+9.50	1	903
09:33:35	371.50	372.00	371.50	+10.00	1	902
09:33:32	371.50	372.00	371.50	+10.00	1	901
09:33:22	371.50	372.00	371.50	+10.00	1	900
09:33:08	371.50	372.00	371.50	+10.00	2	899
09:31:28	371.50	372.00	372.00	+10.50	2	897
09:31:28	371.00	371.50	371.50	+10.00	1	895
09:31:17	371.00	371.50	371.50	+10.00	2	894
09:31:08	371.50	372.00	371.50	+10.00	1	892
09:31:03	371.50	372.00	371.50	+10.00	1	891
09:30:41	371.50	373.00	373.00	+11.50	1	890
09:30:41	372.00	373.00	372.00	+10.50	16	889
09:30:41	372.50	373.00	372.50	+11.00	7	873
09:30:28	372.50	373.00	373.00	+11.50	1	866
09:30:26	372.50	373.00	372.50	+11.00	1	865
09:30:16	372.50	373.00	373.00	+11.50	1	864
09:30:14	372.50	373.00	373.00	+11.50	1	863
09:30:12	372.50	373.00	373.00	+11.50	1	862
09:29:47	372.50	373.00	373.00	+11.50	1	861
09:29:26	372.00	373.00	373.00	+11.50	1	860
09:29:21	372.00	373.00	373.00	+11.50	1	859
09:29:21	372.00	373.00	372.00	+10.50	1	858
09:29:20	372.00	373.00	372.00	+10.50	1	857
09:29:20	371.50	372.50	372.50	+11.00	16	856
09:29:20	371.00	372.00	372.00	+10.50	20	840
09:29:13	371.50	372.00	371.50	+10.00	2	820
09:29:10	371.00	371.50	371.50	+10.00	9	818
09:28:47	370.50	371.50	371.50	+10.00	1	809
09:28:46	370.50	371.50	370.50	+9.00	1	808
09:28:34	370.50	371.50	370.50	+9.00	1	807
09:28:33	370.50	371.50	370.50	+9.00	1	806
09:28:17	371.00	371.50	371.00	+9.50	1	805
09:28:16	371.00	371.50	371.00	+9.50	1	804
09:27:55	371.50	372.00	371.50	+10.00	1	803
09:27:44	371.50	372.00	371.50	+10.00	1	802
09:27:36	371.50	372.00	371.50	+10.00	2	801
09:27:30	371.50	372.00	371.50	+10.00	1	799
09:27:28	371.50	372.00	371.50	+10.00	1	798
09:27:24	371.50	372.00	371.50	+10.00	2	797
09:27:20	371.50	372.00	371.50	+10.00	1	795
09:27:15	371.50	372.00	371.50	+10.00	1	794
09:27:08	371.50	372.00	371.50	+10.00	1	793
09:26:23	371.50	372.00	371.50	+10.00	1	792
09:26:13	371.50	372.00	371.50	+10.00	1	791
09:26:10	371.50	372.00	371.50	+10.00	1	790
09:25:51	371.50	372.00	371.50	+10.00	1	789
09:25:50	371.50	372.00	372.00	+10.50	1	788
09:25:40	371.50	372.00	371.50	+10.00	1	787
09:25:14	371.50	372.00	371.50	+10.00	1	786
09:23:29	371.50	372.00	371.50	+10.00	2	785
09:23:06	371.50	372.00	371.50	+10.00	1	783
09:22:57	371.50	372.00	371.50	+10.00	1	782
09:22:28	371.50	372.00	371.50	+10.00	1	781
09:22:25	371.50	372.00	372.00	+10.50	1	780
09:21:58	371.50	372.00	372.00	+10.50	1	779
09:21:54	371.50	372.00	372.00	+10.50	1	778
09:21:42	371.50	372.00	372.00	+10.50	1	777
09:21:39	371.50	372.00	372.00	+10.50	1	776
09:21:12	372.00	372.50	372.00	+10.50	1	775
09:21:06	372.00	372.50	372.00	+10.50	1	774
09:20:51	372.00	372.50	372.00	+10.50	2	773
09:20:41	372.00	372.50	372.00	+10.50	1	771
09:20:41	371.50	372.00	372.00	+10.50	1	770
09:19:55	371.50	372.00	372.00	+10.50	1	769
09:19:32	371.50	372.00	372.00	+10.50	1	768
09:19:31	372.00	372.50	372.00	+10.50	1	767
09:19:25	371.50	372.00	372.00	+10.50	4	766
09:19:25	371.50	372.00	372.00	+10.50	1	762
09:19:24	371.00	371.50	371.50	+10.00	1	761
09:19:24	371.00	371.50	371.50	+10.00	10	760
09:19:06	371.00	371.50	371.00	+9.50	1	750
09:19:05	371.00	371.50	371.00	+9.50	1	749
09:18:58	371.00	371.50	371.00	+9.50	1	748
09:18:39	371.00	371.50	371.00	+9.50	2	747
09:18:38	371.00	371.50	371.00	+9.50	1	745
09:18:21	371.00	371.50	371.00	+9.50	1	744
09:18:00	371.00	371.50	371.00	+9.50	1	743
09:17:30	371.00	371.50	371.00	+9.50	1	742
09:17:22	371.00	371.50	371.00	+9.50	1	741
09:17:13	371.00	371.50	371.00	+9.50	2	740
09:17:10	371.00	371.50	371.00	+9.50	1	738
09:17:08	371.00	371.50	371.00	+9.50	1	737
09:16:54	371.00	371.50	371.00	+9.50	1	736
09:16:45	371.00	371.50	371.00	+9.50	1	735
09:16:37	370.50	371.00	371.00	+9.50	5	734
09:16:27	371.00	371.50	371.00	+9.50	2	729
09:16:27	371.00	371.50	371.00	+9.50	2	727
09:16:27	371.00	371.50	371.00	+9.50	2	725
09:16:27	371.00	371.50	371.00	+9.50	1	723
09:14:58	371.00	371.50	371.50	+10.00	1	722
09:14:46	371.00	371.50	371.50	+10.00	1	721
09:14:29	371.50	372.00	371.50	+10.00	2	720
09:14:27	371.50	372.00	371.50	+10.00	1	718
09:14:10	371.00	371.50	371.50	+10.00	2	717
09:14:03	370.50	371.00	371.00	+9.50	5	715
09:14:03	370.00	370.50	370.50	+9.00	2	710
09:13:57	370.00	370.50	370.00	+8.50	1	708
09:13:54	370.00	370.50	370.00	+8.50	1	707
09:13:41	370.00	370.50	370.00	+8.50	4	706
09:13:38	370.00	370.50	370.50	+9.00	1	702
09:13:30	370.50	371.00	370.50	+9.00	3	701
09:13:24	370.50	371.00	371.00	+9.50	1	698
09:13:20	370.50	371.00	371.00	+9.50	1	697
09:13:17	370.50	371.00	371.00	+9.50	1	696
09:13:15	370.50	371.00	371.00	+9.50	1	695
09:13:12	370.50	371.00	370.50	+9.00	1	694
09:13:06	370.50	371.00	370.50	+9.00	1	693
09:13:06	370.50	371.00	370.50	+9.00	2	692
09:13:01	371.00	371.50	371.00	+9.50	1	690
09:13:00	371.00	371.50	371.00	+9.50	1	689
09:12:58	371.00	371.50	371.00	+9.50	1	688
09:12:57	371.00	371.50	371.00	+9.50	2	687
09:12:53	371.00	371.50	371.00	+9.50	1	685
09:12:48	371.00	371.50	371.00	+9.50	1	684
09:12:39	371.50	372.00	371.50	+10.00	1	683
09:12:28	371.00	371.50	371.50	+10.00	1	682
09:12:27	371.00	371.50	371.50	+10.00	1	681
09:12:23	371.00	371.50	371.50	+10.00	1	680
09:12:22	371.00	371.50	371.50	+10.00	1	679
09:12:17	371.00	371.50	371.50	+10.00	1	678
09:12:14	371.50	372.00	371.50	+10.00	1	677
09:12:13	371.50	372.00	372.00	+10.50	1	676
09:12:06	371.50	372.00	371.50	+10.00	1	675
09:11:50	371.50	372.50	372.50	+11.00	1	674
09:11:48	372.00	373.00	372.00	+10.50	1	673
09:11:45	372.00	373.00	372.00	+10.50	1	672
09:11:41	372.00	373.00	372.00	+10.50	2	671
09:11:36	372.00	373.00	372.00	+10.50	1	669
09:11:27	372.50	373.00	372.50	+11.00	1	668
09:11:26	372.00	373.00	373.00	+11.50	1	667
09:11:26	372.50	373.00	372.50	+11.00	4	666
09:11:24	372.50	373.00	372.50	+11.00	1	662
09:11:21	372.50	373.00	372.50	+11.00	1	661
09:11:13	372.50	373.00	372.50	+11.00	1	660
09:11:04	372.50	373.00	372.50	+11.00	1	659
09:11:02	372.50	373.00	372.50	+11.00	1	658
09:10:59	372.50	373.00	373.00	+11.50	1	657
09:10:57	372.50	373.00	372.50	+11.00	2	656
09:10:57	372.50	373.00	373.00	+11.50	1	654
09:10:44	372.50	373.00	373.00	+11.50	1	653
09:10:42	372.50	373.00	373.00	+11.50	1	652
09:10:42	372.50	373.00	372.50	+11.00	2	651
09:10:38	373.00	373.50	373.00	+11.50	5	649
09:10:34	372.50	373.00	373.00	+11.50	1	644
09:10:29	373.00	373.50	373.00	+11.50	1	643
09:10:29	373.00	373.50	373.00	+11.50	1	642
09:10:29	372.50	373.00	373.00	+11.50	1	641
09:10:29	372.50	373.00	373.00	+11.50	4	640
09:10:25	373.00	373.50	373.00	+11.50	1	636
09:10:21	373.00	374.00	373.00	+11.50	1	635
09:10:20	373.00	374.00	373.00	+11.50	1	634
09:10:19	373.50	374.00	373.50	+12.00	1	633
09:10:18	373.50	374.00	373.50	+12.00	6	632
09:10:11	373.50	374.50	374.50	+13.00	1	626
09:10:11	374.00	374.50	374.00	+12.50	1	625
09:10:10	374.00	374.50	374.00	+12.50	3	624
09:10:07	374.00	374.50	374.00	+12.50	3	621
09:10:05	374.00	374.50	374.00	+12.50	1	618
09:10:04	374.00	374.50	374.50	+13.00	1	617
09:10:03	374.00	374.50	374.50	+13.00	1	616
09:10:03	374.00	374.50	374.50	+13.00	1	615
09:09:59	374.50	375.00	374.50	+13.00	1	614
09:09:56	374.00	375.00	374.00	+12.50	1	613
09:09:54	374.50	375.00	374.50	+13.00	1	612
09:09:52	374.50	375.00	375.00	+13.50	4	611
09:09:52	374.50	375.00	374.50	+13.00	1	607
09:09:52	374.00	375.00	374.00	+12.50	2	606
09:09:51	373.50	374.50	375.00	+13.50	9	604
09:09:51	373.50	374.50	374.50	+13.00	11	595
09:09:49	373.50	374.00	374.00	+12.50	1	584
09:09:49	374.00	374.50	374.00	+12.50	1	583
09:09:49	374.00	374.50	374.00	+12.50	1	582
09:09:48	374.00	374.50	374.00	+12.50	1	581
09:09:48	374.00	374.50	374.50	+13.00	1	580
09:09:45	374.00	374.50	374.00	+12.50	3	579
09:09:45	374.00	374.50	374.00	+12.50	1	576
09:09:43	374.00	374.50	374.50	+13.00	1	575
09:09:41	374.00	374.50	374.00	+12.50	1	574
09:09:39	374.00	374.50	374.50	+13.00	1	573
09:09:38	374.00	374.50	374.00	+12.50	1	572
09:09:35	373.50	374.00	374.00	+12.50	1	571
09:09:35	373.50	374.00	374.00	+12.50	1	570
09:09:33	373.50	374.00	374.00	+12.50	3	569
09:09:32	373.50	374.00	374.00	+12.50	2	566
09:09:32	373.50	374.00	374.00	+12.50	2	564
09:09:32	373.50	374.00	374.00	+12.50	1	562
09:09:31	373.50	374.00	373.00	+11.50	8	561
09:09:31	373.50	374.00	373.50	+12.00	2	553
09:09:29	373.50	374.00	374.00	+12.50	1	551
09:09:28	373.00	374.00	374.00	+12.50	1	550
09:09:28	373.00	374.00	373.00	+11.50	1	549
09:09:25	372.00	373.00	374.00	+12.50	2	548
09:09:25	372.00	373.00	373.50	+12.00	12	546
09:09:25	372.00	373.00	373.00	+11.50	16	534
09:09:24	372.00	373.00	372.00	+10.50	1	518
09:09:23	372.00	373.00	373.00	+11.50	2	517
09:09:22	371.50	372.00	372.50	+11.00	8	515
09:09:22	371.50	372.00	372.00	+10.50	12	507
09:09:20	371.50	372.00	371.50	+10.00	1	495
09:09:19	371.50	372.00	371.50	+10.00	1	494
09:09:18	371.00	371.50	371.50	+10.00	1	493
09:09:17	371.00	371.50	371.50	+10.00	1	492
09:09:13	371.00	371.50	371.00	+9.50	1	491
09:09:10	370.50	371.50	372.00	+10.50	7	490
09:09:10	370.50	371.50	371.50	+10.00	3	483
09:09:07	371.00	372.00	371.00	+9.50	1	480
09:09:03	370.50	371.00	371.00	+9.50	2	479
09:09:03	371.00	372.00	371.00	+9.50	1	477
09:09:01	370.50	372.00	372.00	+10.50	10	476
09:08:59	371.50	372.00	371.50	+10.00	1	466
09:08:59	371.50	372.00	371.50	+10.00	1	465
09:08:59	371.50	372.00	371.50	+10.00	1	464
09:08:58	370.50	371.50	371.50	+10.00	1	463
09:08:58	370.50	371.50	371.50	+10.00	1	462
09:08:57	371.50	372.50	371.50	+10.00	21	461
09:08:57	371.50	372.50	372.50	+11.00	1	440
09:08:56	372.00	373.00	372.00	+10.50	13	439
09:08:56	372.00	372.50	372.50	+11.00	1	426
09:08:55	372.00	372.50	372.50	+11.00	1	425
09:08:55	372.00	372.50	372.50	+11.00	1	424
09:08:55	372.00	372.50	372.50	+11.00	1	423
09:08:53	372.00	372.50	372.50	+11.00	1	422
09:08:53	372.00	372.50	372.50	+11.00	1	421
09:08:52	372.00	372.50	372.50	+11.00	1	420
09:08:52	372.00	372.50	372.50	+11.00	1	419
09:08:50	372.00	372.50	372.50	+11.00	1	418
09:08:49	372.00	372.50	372.00	+10.50	2	417
09:08:49	372.00	372.50	372.00	+10.50	3	415
09:08:49	372.00	372.50	372.50	+11.00	1	412
09:08:41	372.00	372.50	372.50	+11.00	1	411
09:08:39	371.50	372.00	372.00	+10.50	1	410
09:08:39	371.50	372.00	372.00	+10.50	10	409
09:08:38	371.50	372.00	372.00	+10.50	2	399
09:08:37	371.50	372.00	372.00	+10.50	1	397
09:08:36	371.50	372.00	371.50	+10.00	1	396
09:08:36	371.50	372.00	372.00	+10.50	1	395
09:08:36	370.50	371.50	371.50	+10.00	12	394
09:08:35	371.00	371.50	371.00	+9.50	1	382
09:08:35	370.50	371.00	371.00	+9.50	2	381
09:08:32	370.50	371.00	371.00	+9.50	1	379
09:08:32	370.50	371.00	371.00	+9.50	1	378
09:08:32	370.50	371.00	371.00	+9.50	1	377
09:08:26	370.50	371.50	371.50	+10.00	1	376
09:08:24	370.50	371.00	371.00	+9.50	1	375
09:08:24	370.50	371.00	370.50	+9.00	1	374
09:08:22	370.50	371.00	371.00	+9.50	1	373
09:08:22	371.00	371.50	371.00	+9.50	3	372
09:08:22	371.00	371.50	371.00	+9.50	1	369
09:08:20	370.50	371.00	371.00	+9.50	1	368
09:08:19	371.00	371.50	371.00	+9.50	1	367
09:08:16	371.00	371.50	371.00	+9.50	2	366
09:08:12	370.50	371.00	371.00	+9.50	1	364
09:08:11	370.50	371.00	371.00	+9.50	1	363
09:08:09	370.50	371.00	371.00	+9.50	1	362
09:08:09	371.00	371.50	371.00	+9.50	2	361
09:08:09	371.00	371.50	371.50	+10.00	1	359
09:08:07	371.00	371.50	371.50	+10.00	1	358
09:08:03	371.00	371.50	371.00	+9.50	1	357
09:08:02	370.50	371.50	371.50	+10.00	1	356
09:07:58	371.00	371.50	371.00	+9.50	2	355
09:07:58	371.00	371.50	371.00	+9.50	1	353
09:07:53	371.00	371.50	371.00	+9.50	1	352
09:07:53	371.00	371.50	371.00	+9.50	1	351
09:07:51	371.00	371.50	371.00	+9.50	1	350
09:07:49	370.50	371.50	370.50	+9.00	1	349
09:07:48	370.50	371.00	371.00	+9.50	1	348
09:07:46	370.50	371.00	371.00	+9.50	1	347
09:07:44	370.50	371.00	370.50	+9.00	1	346
09:07:44	370.50	371.00	371.00	+9.50	1	345
09:07:43	370.50	371.00	371.00	+9.50	1	344
09:07:43	370.50	371.00	371.00	+9.50	10	343
09:07:43	370.00	370.50	370.50	+9.00	8	333
09:07:43	370.00	370.50	370.50	+9.00	2	325
09:07:43	369.50	370.00	370.00	+8.50	20	323
09:07:42	369.50	370.00	370.00	+8.50	1	303
09:07:41	369.50	370.00	370.00	+8.50	1	302
09:07:40	369.50	370.00	370.00	+8.50	1	301
09:07:39	369.50	370.00	370.00	+8.50	1	300
09:07:39	369.50	370.00	370.00	+8.50	1	299
09:07:38	369.50	370.00	370.00	+8.50	1	298
09:07:34	369.00	370.00	370.00	+8.50	1	297
09:07:31	369.50	370.00	369.50	+8.00	1	296
09:07:30	369.00	369.50	369.50	+8.00	1	295
09:07:30	369.00	369.50	369.50	+8.00	10	294
09:07:30	368.50	369.00	369.00	+7.50	12	284
09:07:30	368.50	369.00	369.00	+7.50	1	272
09:07:29	367.50	368.00	368.50	+7.00	4	271
09:07:29	367.50	368.00	368.00	+6.50	7	267
09:07:23	367.50	368.00	367.50	+6.00	1	260
09:07:14	367.00	368.00	367.00	+5.50	1	259
09:07:10	367.00	368.00	368.00	+6.50	1	258
09:07:03	367.00	368.00	367.00	+5.50	1	257
09:07:02	367.00	368.00	368.00	+6.50	1	256
09:07:01	367.00	367.50	367.50	+6.00	1	255
09:07:01	367.00	367.50	367.50	+6.00	1	254
09:07:01	366.50	367.00	367.00	+5.50	7	253
09:06:55	366.00	366.50	366.50	+5.00	4	246
09:06:43	366.00	366.50	366.50	+5.00	1	242
09:06:08	366.00	366.50	366.50	+5.00	1	241
09:06:08	366.00	366.50	366.00	+4.50	3	240
09:06:04	366.00	366.50	366.50	+5.00	1	237
09:05:54	366.00	366.50	366.00	+4.50	1	236
09:05:38	366.00	366.50	366.50	+5.00	1	235
09:05:29	366.00	366.50	366.50	+5.00	1	234
09:05:25	366.00	366.50	366.50	+5.00	3	233
09:05:11	365.50	366.50	366.50	+5.00	5	230
09:05:06	366.00	366.50	366.00	+4.50	2	225
09:05:06	366.00	366.50	366.00	+4.50	2	223
09:04:53	366.00	366.50	366.50	+5.00	1	221
09:04:51	366.00	366.50	366.50	+5.00	1	220
09:04:36	366.00	366.50	366.50	+5.00	1	219
09:04:35	366.00	366.50	366.00	+4.50	1	218
09:04:34	366.00	366.50	366.50	+5.00	1	217
09:04:31	366.00	366.50	366.50	+5.00	1	216
09:04:22	366.00	366.50	366.50	+5.00	1	215
09:04:22	366.50	367.50	366.50	+5.00	9	214
09:04:17	367.00	367.50	367.00	+5.50	2	205
09:04:12	366.50	367.00	367.00	+5.50	3	203
09:04:09	366.50	367.00	366.50	+5.00	1	200
09:04:02	366.50	367.00	366.50	+5.00	2	199
09:04:00	366.50	367.00	366.50	+5.00	1	197
09:03:59	366.00	366.50	366.50	+5.00	5	196
09:03:51	365.50	366.00	366.00	+4.50	1	191
09:03:45	366.00	366.50	366.00	+4.50	1	190
09:03:33	365.50	366.00	366.00	+4.50	1	189
09:03:32	365.50	366.00	366.00	+4.50	1	188
09:03:21	365.00	365.50	366.00	+4.50	2	187
09:03:21	365.00	365.50	365.50	+4.00	2	185
09:03:19	365.00	365.50	365.50	+4.00	1	183
09:03:17	365.00	365.50	365.50	+4.00	1	182
09:03:04	365.00	366.00	366.00	+4.50	1	181
09:02:49	365.50	366.00	365.50	+4.00	10	180
09:02:45	365.50	366.00	366.00	+4.50	1	170
09:02:27	365.50	366.00	366.00	+4.50	2	169
09:02:27	365.50	366.00	365.50	+4.00	2	167
09:02:24	365.50	366.00	365.50	+4.00	1	165
09:02:19	365.50	366.00	365.50	+4.00	1	164
09:02:12	365.50	366.00	365.50	+4.00	1	163
09:02:07	365.50	366.00	365.50	+4.00	1	162
09:02:04	365.50	366.00	365.50	+4.00	1	161
09:02:03	365.50	366.00	365.50	+4.00	1	160
09:02:02	365.00	365.50	365.50	+4.00	1	159
09:02:01	365.00	365.50	365.50	+4.00	1	158
09:02:00	365.50	366.00	365.50	+4.00	1	157
09:01:56	365.00	365.50	365.50	+4.00	2	156
09:01:51	365.00	365.50	365.50	+4.00	1	154
09:01:50	365.00	365.50	365.50	+4.00	1	153
09:01:49	365.00	365.50	365.00	+3.50	2	152
09:01:46	365.00	365.50	365.50	+4.00	1	150
09:01:42	365.00	365.50	365.00	+3.50	3	149
09:01:42	365.00	366.00	365.00	+3.50	7	146
09:01:41	365.00	366.00	365.00	+3.50	1	139
09:01:36	365.50	366.00	365.50	+4.00	4	138
09:01:34	366.00	366.50	366.00	+4.50	9	134
09:01:34	366.00	366.50	366.00	+4.50	1	125
09:01:31	366.00	366.50	366.00	+4.50	1	124
09:01:28	366.00	366.50	366.00	+4.50	1	123
09:01:22	366.00	366.50	366.00	+4.50	1	122
09:01:19	366.00	366.50	366.00	+4.50	1	121
09:01:10	365.50	366.00	366.00	+4.50	1	120
09:01:10	365.50	366.00	366.00	+4.50	1	119
09:01:04	365.00	366.00	365.00	+3.50	1	118
09:00:58	365.00	366.00	365.00	+3.50	1	117
09:00:57	366.00	366.50	366.00	+4.50	1	116
09:00:57	365.00	366.00	366.00	+4.50	1	115
09:00:54	365.00	366.00	366.00	+4.50	2	114
09:00:54	365.50	366.50	365.50	+4.00	2	112
09:00:54	365.50	366.50	365.50	+4.00	2	110
09:00:54	366.00	367.00	366.00	+4.50	15	108
09:00:48	366.00	367.50	367.50	+6.00	1	93
09:00:44	366.00	367.50	367.50	+6.00	2	92
09:00:42	366.50	367.50	366.50	+5.00	4	90
09:00:41	367.00	368.00	367.00	+5.50	3	86
09:00:41	367.50	368.50	367.50	+6.00	2	83
09:00:41	368.00	368.50	368.00	+6.50	8	81
09:00:41	368.00	368.50	368.00	+6.50	1	73
09:00:36	368.50	369.00	368.50	+7.00	2	72
09:00:36	368.50	369.00	368.50	+7.00	1	70
09:00:33	368.50	369.00	369.00	+7.50	1	69
09:00:28	368.50	369.00	369.00	+7.50	1	68
09:00:23	368.50	369.00	369.00	+7.50	1	67
09:00:22	369.00	369.50	369.00	+7.50	2	66
09:00:22	369.00	369.50	369.00	+7.50	1	64
09:00:13	368.50	369.00	369.00	+7.50	1	63
09:00:12	368.50	369.00	369.00	+7.50	1	62
09:00:07	369.00	369.50	369.00	+7.50	3	61
09:00:04	369.00	369.50	369.50	+8.00	2	58
09:00:04	--	--	369.50	+8.00	56	56

　

其他人也逛...

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

Apple iPhone 17 Pro Max (256G)

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

【享樂券】統一超商50元虛擬商品卡_電子憑證

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

POCO F7 12GB/256GB

【Transcend 創見】2TB StoreJet 25M3 2.5吋USB3.1行動硬碟-太空灰

Office 2024 家用版盒裝

Office 2024 家用版盒裝

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

in果凍-180g x24包

POCO X7 Pro 5G 12G/256GB

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧備戰接軌壽險業今年增資發債有...

加密貨幣

比特幣BTC	89044.61	699.91	0.79%
以太幣ETH	3023.76	46.25	1.55%
瑞波幣XRP	1.93	0.00	-0.12%
比特幣現金BCH	593.10	0.85	0.14%
萊特幣LTC	77.38	-0.47	-0.60%
卡達幣ADA	0.369128	0.00	-1.06%
波場幣TRX	0.287965	0.01	2.31%
恆星幣XLM	0.218177	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。