巧 新  (1563) 汽車工業 上市

62.40 ▲+0.40 +0.65% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 274 62.30 1 62.40 37 62.50 62.50 61.50 62.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0062.3062.4062.40+0.4036274
13:24:4962.0062.1062.20+0.201238
13:24:4962.0062.1062.10+0.102237
13:22:4462.0062.1062.10+0.101235
13:19:4162.1062.2062.10+0.101234
13:19:4162.1062.2062.10+0.101233
13:19:4062.1062.2062.10+0.102232
13:19:2962.1062.2062.20+0.202230
13:19:2862.1062.2062.20+0.202228
13:17:1762.1062.2062.20+0.201226
13:16:1262.1062.2062.20+0.201225
13:11:5862.0062.2062.0001224
13:11:5162.1062.2062.10+0.102223
13:11:5162.1062.2062.10+0.101221
13:08:5962.0062.1062.10+0.101220
13:01:1462.0062.2062.20+0.201219
12:59:0862.0062.2062.20+0.201218
12:49:4162.2062.4062.20+0.203217
12:49:0262.2062.4062.40+0.401214
12:48:4262.3062.4062.30+0.3012213
12:46:4062.1062.4062.40+0.402201
12:46:3962.1062.2062.20+0.203199
12:46:0061.9062.1062.10+0.101196
12:46:0061.9062.0062.00012195
12:43:1061.9062.0061.90-0.105183
12:33:5461.8061.9061.90-0.101178
12:31:3361.8061.9061.90-0.101177
12:30:2361.7061.8061.80-0.201176
12:21:5661.7061.8061.80-0.201175
12:21:4461.7061.8061.80-0.201174
12:17:0061.7061.8061.70-0.303173
12:16:1261.7061.8061.70-0.304170
12:14:2761.7061.8061.80-0.201166
12:13:5661.7061.8061.80-0.201165
12:12:5661.7061.8061.80-0.201164
12:02:0661.7061.8061.70-0.301163
11:57:1361.7061.8061.70-0.301162
11:56:3161.7061.8061.70-0.301161
11:50:2361.7061.8061.80-0.201160
11:39:0961.7062.0062.0001159
11:39:0961.7062.0061.70-0.302158
11:35:5861.7062.0062.0001156
11:35:5861.7061.9061.90-0.101155
11:30:5861.7061.9061.90-0.101154
11:21:2061.7061.9061.90-0.101153
11:21:2061.7061.8061.80-0.202152
11:12:5061.6061.8061.60-0.401150
11:09:5561.5061.6061.60-0.401149
11:09:4061.6061.8061.60-0.401148
11:09:1161.5061.8061.50-0.501147
11:09:0061.7061.8061.50-0.505146
11:09:0061.7061.8061.60-0.4010141
11:09:0061.7061.8061.70-0.305131
11:07:4561.7061.8061.80-0.202126
11:07:4561.8061.9061.80-0.203124
11:07:3361.9062.0061.90-0.102121
10:56:0562.0062.1062.0006119
10:55:4661.8062.0062.0002113
10:55:0061.8062.0062.0001111
10:51:0561.7062.0062.0001110
10:49:1561.8062.0061.80-0.201109
10:40:2661.7061.8061.80-0.201108
10:38:1961.6061.8061.80-0.201107
10:37:5661.8061.9061.80-0.203106
10:37:5661.8061.9061.80-0.201103
10:37:4361.8061.9061.80-0.201102
10:37:2861.8062.0061.80-0.202101
10:37:2861.8062.0061.80-0.20199
10:31:1861.8062.0061.80-0.20298
10:24:1161.8062.0062.000196
10:18:2362.0062.1062.0001095
10:16:3362.0062.1062.000185
10:13:5362.0062.1062.000184
10:10:2062.0062.1062.000283
10:06:0362.0062.1062.000181
10:02:2262.0062.1062.000180
09:52:4562.1062.2062.10+0.10179
09:52:1862.0062.1062.10+0.10178
09:47:4861.9062.0062.000177
09:47:4861.9062.0062.000276
09:46:5161.8061.9061.90-0.10174
09:46:4361.8061.9061.80-0.20173
09:45:1261.8061.9061.80-0.20172
09:42:2661.8062.0061.80-0.20171
09:32:4261.6061.8061.80-0.20470
09:32:3561.6061.7061.70-0.30166
09:32:0561.7061.8061.70-0.30165
09:31:1861.6061.7061.70-0.30164
09:30:3161.6062.0061.60-0.40163
09:29:3661.6062.0061.60-0.40262
09:29:3061.6061.7061.70-0.30160
09:29:3061.7062.0061.70-0.30159
09:28:5961.7062.0061.70-0.30258
09:28:1361.8062.0061.80-0.20256
09:26:1961.8062.1062.10+0.10154
09:23:2661.7062.2062.20+0.20153
09:21:2962.3062.5062.000252
09:21:2962.3062.5062.10+0.10250
09:21:2962.3062.5062.20+0.20248
09:21:2962.3062.5062.30+0.30446
09:18:1962.1062.3062.30+0.30142
09:17:4162.1062.3062.30+0.30141
09:12:2562.1062.5062.50+0.50140
09:11:3262.0062.5062.50+0.501239
09:11:2362.0062.4062.40+0.40527
09:11:1762.0062.3062.30+0.30422
09:11:0662.0062.3062.30+0.30218
09:10:5662.0062.2062.20+0.20116
09:10:3862.1062.2062.000315
09:10:3862.1062.2062.10+0.10312
09:10:3562.1062.2062.10+0.1019
09:03:0162.3062.4062.30+0.3018
09:02:2062.0062.4062.00017
09:02:1062.1062.5062.10+0.1026
09:01:5762.1062.5062.10+0.1014
09:01:0362.2062.5062.20+0.2013
09:00:17----62.50+0.5022
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。