巧 新  (1563) 汽車工業 上市

54.60 ▲+0.20 +0.37% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 171 54.60 4 54.70 2 54.70 54.90 54.30 54.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0054.5054.7054.60+0.2018171
13:23:0054.6054.7054.70+0.301153
13:22:2354.6054.7054.70+0.301152
13:19:5454.6054.9054.60+0.201151
13:19:5454.7054.9054.70+0.302150
13:16:2454.8054.9054.90+0.501148
13:14:0554.7054.9054.90+0.505147
13:13:3154.7054.8054.80+0.401142
13:13:1454.7054.8054.80+0.401141
13:11:3354.7054.9054.70+0.301140
13:11:3354.7054.8054.80+0.401139
13:11:2554.7054.8054.80+0.401138
13:11:2354.8054.9054.80+0.401137
13:10:0754.7054.8054.80+0.405136
13:05:5054.7054.8054.80+0.401131
13:00:1054.8054.9054.80+0.401130
13:00:1054.8054.9054.80+0.401129
12:58:0054.8054.9054.80+0.401128
12:56:5054.7054.8054.80+0.403127
12:54:1054.7054.8054.70+0.301124
12:44:2454.6054.7054.70+0.303123
12:33:2454.6054.7054.60+0.201120
12:33:2154.6054.7054.60+0.201119
12:33:0054.6054.7054.70+0.301118
12:33:0054.6054.7054.70+0.302117
12:32:0454.6054.7054.60+0.201115
12:27:3354.6054.7054.60+0.201114
12:23:0454.5054.6054.60+0.201113
12:13:3354.5054.6054.60+0.201112
12:07:4854.5054.6054.60+0.201111
11:55:5954.5054.7054.50+0.101110
11:55:5854.5054.6054.60+0.201109
11:55:0354.5054.6054.60+0.201108
11:49:5054.5054.6054.60+0.201107
11:47:4154.5054.6054.60+0.201106
11:36:5354.5054.6054.50+0.102105
11:27:5454.5054.6054.60+0.201103
11:24:0754.5054.6054.60+0.201102
11:03:1254.4054.5054.50+0.101101
10:48:2254.4054.6054.4001100
10:48:2054.4054.5054.50+0.10199
10:45:3754.4054.6054.400198
10:43:4354.3054.6054.30-0.10197
10:42:5254.3054.7054.30-0.10196
10:42:5254.3054.4054.400195
10:42:5254.5054.7054.400794
10:42:5254.5054.7054.50+0.10287
10:41:4754.5054.6054.60+0.20185
10:30:2954.6054.7054.60+0.20184
10:26:3054.5054.6054.60+0.20183
10:25:3954.4054.6054.60+0.20182
10:15:1354.4054.7054.400181
10:15:1354.6054.8054.50+0.10380
10:15:1354.6054.8054.60+0.20177
10:12:2054.5054.8054.80+0.40576
10:11:3454.6054.8054.60+0.20171
10:11:3254.5054.7054.70+0.30470
10:04:4454.5054.7054.70+0.30166
10:02:0954.6054.7054.60+0.20165
09:59:5254.4054.6054.60+0.20164
09:53:3654.4054.5054.50+0.10263
09:49:2154.5054.6054.50+0.10161
09:49:1454.3054.6054.30-0.10160
09:49:1454.3054.4054.400459
09:49:0454.4054.5054.400555
09:48:3754.4054.5054.400150
09:48:3754.5054.7054.50+0.10149
09:46:3954.5054.7054.50+0.10548
09:45:0354.5054.8054.50+0.10143
09:35:2454.5054.7054.50+0.10142
09:34:4654.5054.7054.50+0.10141
09:31:4854.5054.7054.50+0.10140
09:31:4854.6054.7054.50+0.10439
09:31:4854.6054.7054.60+0.20135
09:30:4054.6054.7054.60+0.20134
09:30:3954.5054.6054.60+0.20633
09:30:3854.6054.7054.60+0.20527
09:27:1954.6054.7054.60+0.20122
09:23:4954.7054.9054.70+0.30121
09:23:3254.7054.9054.70+0.30120
09:23:3254.7054.8054.80+0.40119
09:18:5654.8054.9054.80+0.40118
09:14:5054.8054.9054.80+0.40117
09:13:4354.8054.9054.80+0.40116
09:13:2954.8054.9054.80+0.40415
09:02:2054.8055.0054.80+0.40111
09:02:0754.8055.0054.80+0.40110
09:02:0454.8054.9054.90+0.5019
09:02:0254.8054.9054.90+0.5018
09:02:0254.7054.8054.80+0.4017
09:02:0254.6054.7054.70+0.3026
09:02:0254.6054.7054.70+0.3014
09:00:3754.4054.6054.60+0.2013
09:00:2154.6054.7054.60+0.2012
09:00:07----54.70+0.3011
 
加密貨幣
比特幣BTC 99089.44 4,405.09 4.65%
以太幣ETH 3479.41 63.67 1.86%
瑞波幣XRP 2.30 0.04 1.89%
比特幣現金BCH 460.83 0.54 0.12%
萊特幣LTC 109.40 2.86 2.68%
卡達幣ADA 0.913921 -0.01 -1.12%
波場幣TRX 0.257596 0.01 2.17%
恆星幣XLM 0.384950 0.02 4.06%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。