24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行：
1
辛 耘
264.00 +24.00
2
中 砂
203.50 +18.50
3
展 達
46.80 +4.25
跌幅排行：
1
智 原
178.00 -10.00
2
永 信
62.00 -2.60
3
佳 龍
33.25 -1.25
漲停排行：
1
辛 耘
264.00 +24.00
2
中 砂
203.50 +18.50
3
展 達
46.80 +4.25
最新
經部：AI及電動車趨勢均已納入電力需求預測
熱門
經濟部建議降汽機車貨物稅 車輛公會表態按讚
更新報價
濱 川
(1569)
電腦/周邊設備
上櫃
45.50
▲+1.25
+2.82%
3.34
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.25
7,287
45.50
4
45.55
3
46.30
46.65
45.20
44.25
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
45.50
45.55
45.50
+1.25
11
7287
13:30:00
45.50
45.55
45.50
+1.25
431
7276
13:24:52
45.85
45.90
45.90
+1.65
1
6845
13:24:49
45.85
45.90
45.90
+1.65
1
6844
13:24:46
45.85
45.90
45.85
+1.60
1
6843
13:24:44
45.85
45.90
45.90
+1.65
2
6842
13:24:41
45.85
45.90
45.85
+1.60
1
6840
13:24:38
45.85
45.90
45.85
+1.60
1
6839
13:24:31
45.85
45.90
45.85
+1.60
1
6838
13:24:27
45.85
45.90
45.85
+1.60
2
6837
13:24:17
45.85
45.90
45.85
+1.60
3
6835
13:24:14
45.85
45.90
45.85
+1.60
1
6832
13:24:08
45.80
45.90
45.80
+1.55
2
6831
13:24:05
45.80
45.90
45.90
+1.65
4
6829
13:24:05
45.80
45.90
45.90
+1.65
4
6825
13:24:05
45.80
45.90
45.90
+1.65
4
6821
13:24:05
45.80
45.85
45.90
+1.65
2
6817
13:24:05
45.80
45.85
45.85
+1.60
2
6815
13:24:05
45.80
45.85
45.80
+1.55
3
6813
13:23:58
45.80
45.85
45.85
+1.60
7
6810
13:23:56
45.80
45.85
45.80
+1.55
1
6803
13:23:46
45.80
45.85
45.80
+1.55
1
6802
13:23:40
45.75
45.80
45.80
+1.55
4
6801
13:23:39
45.75
45.85
45.75
+1.50
1
6797
13:23:39
45.75
45.80
45.80
+1.55
4
6796
13:23:39
45.75
45.80
45.80
+1.55
2
6792
13:23:26
45.75
45.80
45.80
+1.55
5
6790
13:23:24
45.75
45.80
45.80
+1.55
2
6785
13:23:23
45.80
45.85
45.80
+1.55
1
6783
13:23:23
45.80
45.85
45.80
+1.55
1
6782
13:23:17
45.80
45.85
45.80
+1.55
3
6781
13:23:17
45.80
45.85
45.80
+1.55
1
6778
13:23:12
45.80
45.85
45.80
+1.55
2
6777
13:23:10
45.80
45.85
45.80
+1.55
3
6775
13:23:08
45.75
45.85
45.75
+1.50
1
6772
13:23:08
45.75
45.80
45.85
+1.60
2
6771
13:23:08
45.75
45.80
45.80
+1.55
1
6769
13:23:01
45.75
45.85
45.75
+1.50
5
6768
13:22:55
45.70
45.85
45.70
+1.45
8
6763
13:22:52
45.70
45.85
45.70
+1.45
4
6755
13:22:49
45.70
45.80
45.80
+1.55
10
6751
13:22:49
45.70
45.80
45.70
+1.45
2
6741
13:22:48
45.70
45.75
45.75
+1.50
2
6739
13:22:48
45.70
45.75
45.75
+1.50
4
6737
13:22:48
45.75
45.80
45.75
+1.50
1
6733
13:22:48
45.70
45.75
45.75
+1.50
2
6732
13:22:48
45.70
45.75
45.75
+1.50
2
6730
13:22:43
45.75
45.80
45.75
+1.50
1
6728
13:22:38
45.75
45.80
45.75
+1.50
2
6727
13:22:38
45.75
45.80
45.75
+1.50
1
6725
13:22:36
45.75
45.80
45.75
+1.50
2
6724
13:22:36
45.75
45.80
45.75
+1.50
5
6722
13:22:33
45.75
45.80
45.75
+1.50
1
6717
13:22:31
45.75
45.80
45.75
+1.50
5
6716
13:22:29
45.75
45.80
45.75
+1.50
1
6711
13:22:22
45.75
45.80
45.75
+1.50
1
6710
13:22:16
45.75
45.85
45.75
+1.50
1
6709
13:22:15
45.75
45.85
45.75
+1.50
1
6708
13:22:14
45.75
45.85
45.75
+1.50
1
6707
13:22:14
45.75
45.80
45.85
+1.60
1
6706
13:22:14
45.75
45.80
45.80
+1.55
9
6705
13:22:12
45.75
45.80
45.80
+1.55
1
6696
13:22:11
45.75
45.80
45.75
+1.50
2
6695
13:22:08
45.75
45.80
45.75
+1.50
3
6693
13:22:00
45.75
45.85
45.75
+1.50
3
6690
13:21:59
45.75
45.85
45.75
+1.50
2
6687
13:21:59
45.80
45.85
45.80
+1.55
10
6685
13:21:48
45.85
45.90
45.85
+1.60
1
6675
13:21:48
45.80
45.85
45.85
+1.60
1
6674
13:21:48
45.85
45.90
45.85
+1.60
1
6673
13:21:47
45.85
45.90
45.85
+1.60
7
6672
13:21:47
45.85
45.90
45.85
+1.60
3
6665
13:21:46
45.85
45.90
45.85
+1.60
14
6662
13:21:45
45.85
45.90
45.85
+1.60
2
6648
13:21:44
45.85
45.90
45.85
+1.60
6
6646
13:21:32
45.85
45.90
45.90
+1.65
1
6640
13:21:31
45.85
45.90
45.85
+1.60
3
6639
13:21:23
45.85
45.90
45.85
+1.60
2
6636
13:21:08
45.85
45.90
45.85
+1.60
1
6634
13:21:03
45.85
45.90
45.85
+1.60
1
6633
13:20:59
45.85
45.90
45.85
+1.60
1
6632
13:20:54
45.85
45.90
45.90
+1.65
1
6631
13:20:28
45.85
45.90
45.85
+1.60
4
6630
13:20:16
45.85
45.90
45.90
+1.65
1
6626
13:20:14
45.85
45.90
45.85
+1.60
1
6625
13:20:09
45.85
45.90
45.85
+1.60
1
6624
13:20:08
45.85
45.90
45.90
+1.65
10
6623
13:19:52
45.85
45.90
45.90
+1.65
1
6613
13:19:38
45.85
45.90
45.90
+1.65
1
6612
13:19:34
45.85
45.90
45.85
+1.60
1
6611
13:19:33
45.85
45.90
45.85
+1.60
1
6610
13:19:15
45.85
45.90
45.85
+1.60
1
6609
13:19:11
45.85
45.90
45.85
+1.60
1
6608
13:19:04
45.85
45.90
45.85
+1.60
2
6607
13:19:04
45.85
45.90
45.85
+1.60
1
6605
13:19:03
45.85
45.90
45.85
+1.60
1
6604
13:19:03
45.85
45.90
45.90
+1.65
10
6603
13:19:00
45.85
45.90
45.90
+1.65
1
6593
13:18:59
45.85
45.90
45.85
+1.60
2
6592
13:18:44
45.85
45.90
45.85
+1.60
1
6590
13:18:39
45.85
45.90
45.85
+1.60
1
6589
13:18:34
45.85
45.90
45.85
+1.60
4
6588
13:18:28
45.85
45.90
45.85
+1.60
1
6584
13:18:28
45.85
45.90
45.85
+1.60
1
6583
13:18:26
45.85
45.90
45.85
+1.60
3
6582
13:18:21
45.85
45.90
45.85
+1.60
1
6579
13:18:16
45.85
45.90
45.85
+1.60
5
6578
13:18:04
45.85
45.90
45.90
+1.65
6
6573
13:18:03
45.85
45.90
45.85
+1.60
4
6567
13:18:03
45.85
45.90
45.85
+1.60
1
6563
13:18:03
45.80
45.85
45.85
+1.60
2
6562
13:17:57
45.80
45.85
45.85
+1.60
1
6560
13:17:56
45.80
45.85
45.85
+1.60
1
6559
13:17:55
45.80
45.85
45.80
+1.55
6
6558
13:17:46
45.80
45.85
45.80
+1.55
2
6552
13:17:44
45.80
45.85
45.85
+1.60
1
6550
13:17:41
45.80
45.85
45.80
+1.55
1
6549
13:17:32
45.80
45.85
45.85
+1.60
4
6548
13:17:28
45.80
45.85
45.85
+1.60
1
6544
13:17:23
45.80
45.85
45.80
+1.55
1
6543
13:17:04
45.75
45.80
45.80
+1.55
2
6542
13:17:00
45.75
45.80
45.80
+1.55
1
6540
13:16:56
45.75
45.80
45.80
+1.55
1
6539
13:16:38
45.75
45.80
45.80
+1.55
7
6538
13:16:27
45.75
45.80
45.75
+1.50
1
6531
13:15:49
45.70
45.80
45.70
+1.45
1
6530
13:15:46
45.70
45.80
45.70
+1.45
1
6529
13:15:39
45.70
45.80
45.70
+1.45
1
6528
13:15:36
45.75
45.80
45.70
+1.45
5
6527
13:15:36
45.75
45.80
45.75
+1.50
2
6522
13:15:24
45.80
45.85
45.80
+1.55
19
6520
13:15:12
45.80
45.85
45.85
+1.60
1
6501
13:15:08
45.85
45.90
45.85
+1.60
6
6500
13:14:40
45.85
45.90
45.90
+1.65
5
6494
13:14:40
45.85
45.90
45.90
+1.65
1
6489
13:14:37
45.85
45.90
45.90
+1.65
2
6488
13:14:33
45.85
45.90
45.90
+1.65
8
6486
13:14:33
45.85
45.90
45.90
+1.65
1
6478
13:14:07
45.80
45.90
45.90
+1.65
5
6477
13:14:05
45.80
45.85
45.85
+1.60
1
6472
13:14:04
45.80
45.85
45.80
+1.55
1
6471
13:13:54
45.80
45.90
45.80
+1.55
2
6470
13:13:53
45.80
45.90
45.80
+1.55
5
6468
13:13:41
45.80
45.90
45.80
+1.55
2
6463
13:13:34
45.80
45.90
45.80
+1.55
3
6461
13:13:31
45.80
45.90
45.80
+1.55
2
6458
13:13:20
45.80
45.90
45.80
+1.55
5
6456
13:13:19
45.80
45.90
45.80
+1.55
1
6451
13:13:08
45.80
45.90
45.80
+1.55
1
6450
13:13:08
45.80
45.90
45.80
+1.55
5
6449
13:13:02
45.80
45.90
45.80
+1.55
1
6444
13:13:01
45.80
45.90
45.80
+1.55
1
6443
13:12:48
45.80
45.90
45.80
+1.55
3
6442
13:12:41
45.80
45.90
45.80
+1.55
4
6439
13:12:33
45.80
45.85
45.85
+1.60
1
6435
13:12:33
45.85
45.90
45.85
+1.60
2
6434
13:12:26
45.85
45.95
45.85
+1.60
1
6432
13:12:13
45.90
45.95
45.90
+1.65
5
6431
13:12:13
45.90
45.95
45.95
+1.70
2
6426
13:12:00
45.90
45.95
45.90
+1.65
1
6424
13:11:54
45.90
45.95
45.90
+1.65
1
6423
13:11:52
45.90
45.95
45.90
+1.65
1
6422
13:11:44
45.85
45.90
45.90
+1.65
2
6421
13:11:09
45.85
45.90
45.90
+1.65
2
6419
13:11:05
45.85
45.90
45.85
+1.60
3
6417
13:10:58
45.85
45.90
45.90
+1.65
6
6414
13:10:58
45.90
45.95
45.90
+1.65
1
6408
13:10:50
45.85
45.90
45.90
+1.65
1
6407
13:10:49
45.85
45.95
45.95
+1.70
6
6406
13:10:46
45.90
45.95
45.90
+1.65
1
6400
13:10:45
45.90
45.95
45.90
+1.65
2
6399
13:10:45
45.90
45.95
45.90
+1.65
1
6397
13:10:45
45.90
45.95
45.90
+1.65
1
6396
13:10:45
45.90
45.95
45.90
+1.65
4
6395
13:10:20
45.85
45.90
45.90
+1.65
1
6391
13:10:19
45.85
45.90
45.85
+1.60
2
6390
13:10:13
45.90
45.95
45.90
+1.65
1
6388
13:10:01
45.85
45.90
45.90
+1.65
2
6387
13:10:01
45.85
45.90
45.90
+1.65
2
6385
13:09:57
45.85
45.90
45.85
+1.60
1
6383
13:09:52
45.85
45.90
45.85
+1.60
1
6382
13:09:29
45.80
45.85
45.85
+1.60
4
6381
13:09:29
45.90
45.95
45.90
+1.65
1
6377
13:09:22
45.80
45.85
45.85
+1.60
1
6376
13:09:13
45.80
45.85
45.85
+1.60
2
6375
13:09:13
45.85
45.95
45.85
+1.60
8
6373
13:09:08
45.85
45.90
45.90
+1.65
4
6365
13:09:08
45.85
45.90
45.90
+1.65
1
6361
13:09:04
45.90
45.95
45.90
+1.65
5
6360
13:09:03
45.90
45.95
45.90
+1.65
3
6355
13:08:58
45.90
45.95
45.90
+1.65
2
6352
13:08:55
45.90
45.95
45.90
+1.65
1
6350
13:08:40
45.90
45.95
45.90
+1.65
1
6349
13:08:19
45.95
46.00
45.95
+1.70
4
6348
13:08:10
45.95
46.00
45.95
+1.70
1
6344
13:08:05
45.95
46.00
45.95
+1.70
1
6343
13:08:01
45.95
46.00
45.95
+1.70
2
6342
13:08:01
45.90
45.95
45.95
+1.70
1
6340
13:07:37
45.95
46.00
45.95
+1.70
1
6339
13:07:37
45.95
46.00
46.00
+1.75
1
6338
13:07:34
45.95
46.00
45.95
+1.70
1
6337
13:07:34
45.95
46.00
45.95
+1.70
1
6336
13:07:34
45.95
46.00
45.95
+1.70
1
6335
13:07:34
45.95
46.00
45.95
+1.70
3
6334
13:07:10
46.00
46.05
46.00
+1.75
1
6331
13:06:21
45.95
46.00
46.00
+1.75
3
6330
13:06:21
45.95
46.00
46.00
+1.75
4
6327
13:06:21
45.95
46.00
46.00
+1.75
7
6323
13:06:19
45.95
46.00
45.95
+1.70
1
6316
13:06:19
45.95
46.00
46.00
+1.75
1
6315
13:06:05
45.95
46.00
45.95
+1.70
1
6314
13:06:02
45.95
46.00
45.95
+1.70
1
6313
13:05:59
45.95
46.00
45.95
+1.70
1
6312
13:05:56
45.95
46.00
45.95
+1.70
1
6311
13:05:49
45.90
45.95
45.95
+1.70
5
6310
13:05:44
45.95
46.00
45.95
+1.70
3
6305
13:05:43
45.95
46.00
45.95
+1.70
1
6302
13:05:43
45.95
46.00
45.95
+1.70
1
6301
13:05:34
45.95
46.00
46.00
+1.75
1
6300
13:04:59
45.95
46.00
46.00
+1.75
2
6299
13:04:40
45.95
46.00
45.95
+1.70
1
6297
13:04:28
46.00
46.05
46.00
+1.75
1
6296
13:04:27
45.95
46.00
46.00
+1.75
1
6295
13:04:27
46.00
46.05
46.00
+1.75
1
6294
13:04:26
45.95
46.05
45.95
+1.70
1
6293
13:04:23
46.00
46.05
46.00
+1.75
1
6292
13:04:23
46.00
46.05
46.00
+1.75
3
6291
13:04:19
46.00
46.05
46.00
+1.75
1
6288
13:04:11
46.00
46.05
46.00
+1.75
1
6287
13:04:00
46.00
46.05
46.00
+1.75
1
6286
13:03:56
45.95
46.00
46.00
+1.75
4
6285
13:03:23
45.95
46.00
46.00
+1.75
4
6281
13:03:10
45.95
46.00
45.95
+1.70
2
6277
13:02:53
46.00
46.05
46.00
+1.75
1
6275
13:02:28
46.05
46.10
46.05
+1.80
1
6274
13:02:28
46.05
46.10
46.05
+1.80
1
6273
13:02:28
46.05
46.10
46.05
+1.80
4
6272
13:02:28
45.95
46.05
46.05
+1.80
4
6268
13:02:26
45.95
46.05
45.95
+1.70
1
6264
13:01:36
45.95
46.00
46.00
+1.75
1
6263
13:01:34
45.95
46.00
46.00
+1.75
1
6262
13:01:33
45.95
46.00
46.00
+1.75
1
6261
13:01:31
45.95
46.00
46.00
+1.75
1
6260
13:01:20
45.90
45.95
46.00
+1.75
3
6259
13:01:20
45.90
45.95
45.95
+1.70
12
6256
13:01:15
45.90
45.95
45.90
+1.65
1
6244
13:01:08
45.90
45.95
45.95
+1.70
1
6243
13:01:04
45.90
45.95
45.95
+1.70
1
6242
13:01:02
45.90
45.95
45.95
+1.70
1
6241
13:00:56
45.90
45.95
45.95
+1.70
1
6240
13:00:48
45.85
45.90
45.90
+1.65
2
6239
13:00:48
45.85
45.90
45.90
+1.65
1
6237
13:00:29
45.80
45.90
45.90
+1.65
3
6236
13:00:27
45.80
45.90
45.80
+1.55
1
6233
13:00:22
45.80
45.90
45.80
+1.55
1
6232
13:00:20
45.75
45.80
45.80
+1.55
5
6231
12:59:56
45.70
45.75
45.75
+1.50
1
6226
12:59:56
45.75
45.80
45.75
+1.50
1
6225
12:59:15
45.75
45.80
45.75
+1.50
2
6224
12:58:53
45.75
45.80
45.75
+1.50
5
6222
12:58:49
45.75
45.80
45.75
+1.50
1
6217
12:58:19
45.80
45.85
45.80
+1.55
1
6216
12:58:17
45.80
45.85
45.80
+1.55
1
6215
12:58:09
45.80
45.85
45.80
+1.55
1
6214
12:58:04
45.80
45.85
45.80
+1.55
2
6213
12:56:34
45.75
45.85
45.75
+1.50
1
6211
12:56:29
45.75
45.85
45.75
+1.50
3
6210
12:56:10
45.75
45.85
45.75
+1.50
1
6207
12:56:10
45.75
45.85
45.75
+1.50
3
6206
12:55:48
45.75
45.85
45.85
+1.60
9
6203
12:55:47
45.75
45.85
45.75
+1.50
3
6194
12:55:47
45.80
45.90
45.80
+1.55
7
6191
12:55:47
45.80
45.90
45.80
+1.55
3
6184
12:55:21
45.85
45.90
45.85
+1.60
2
6181
12:55:21
45.85
45.90
45.85
+1.60
1
6179
12:55:15
45.80
45.85
45.85
+1.60
2
6178
12:54:16
45.85
45.90
45.85
+1.60
1
6176
12:54:14
45.85
45.90
45.85
+1.60
1
6175
12:54:11
45.85
45.90
45.85
+1.60
1
6174
12:53:47
45.85
45.90
45.85
+1.60
1
6173
12:53:45
45.80
45.85
45.85
+1.60
1
6172
12:53:29
45.85
45.90
45.85
+1.60
1
6171
12:52:49
45.85
45.90
45.85
+1.60
1
6170
12:52:41
45.85
45.90
45.85
+1.60
2
6169
12:52:15
45.85
45.90
45.85
+1.60
1
6167
12:52:12
45.85
45.95
45.85
+1.60
1
6166
12:51:57
45.95
46.00
45.95
+1.70
1
6165
12:51:57
45.95
46.00
45.95
+1.70
1
6164
12:51:57
45.95
46.00
45.95
+1.70
1
6163
12:51:47
45.85
45.95
45.95
+1.70
1
6162
12:50:40
45.85
46.05
45.85
+1.60
1
6161
12:50:38
45.85
46.05
45.85
+1.60
1
6160
12:50:24
45.80
45.95
45.80
+1.55
1
6159
12:50:24
45.80
45.90
45.90
+1.65
3
6158
12:50:24
45.80
45.95
45.80
+1.55
1
6155
12:50:24
45.85
45.95
45.80
+1.55
4
6154
12:50:24
45.85
45.95
45.85
+1.60
1
6150
12:50:23
45.90
45.95
45.90
+1.65
3
6149
12:50:23
45.90
45.95
45.90
+1.65
1
6146
12:50:23
45.95
46.00
45.95
+1.70
2
6145
12:50:23
46.00
46.05
46.00
+1.75
4
6143
12:50:23
46.00
46.05
46.00
+1.75
25
6139
12:50:23
46.00
46.05
46.00
+1.75
1
6114
12:50:23
46.00
46.05
46.00
+1.75
49
6113
12:50:23
46.00
46.05
46.00
+1.75
9
6064
12:50:23
46.00
46.05
46.00
+1.75
2
6055
12:50:17
46.00
46.05
46.00
+1.75
1
6053
12:50:17
46.00
46.05
46.05
+1.80
1
6052
12:50:05
46.00
46.05
46.00
+1.75
1
6051
12:50:02
46.05
46.10
46.05
+1.80
2
6050
12:50:02
46.05
46.10
46.05
+1.80
6
6048
12:49:22
46.05
46.10
46.10
+1.85
1
6042
12:49:21
46.05
46.10
46.10
+1.85
1
6041
12:48:54
46.05
46.10
46.10
+1.85
1
6040
12:48:34
46.10
46.15
46.10
+1.85
1
6039
12:48:27
46.05
46.15
46.05
+1.80
1
6038
12:48:27
46.05
46.15
46.05
+1.80
1
6037
12:48:11
46.05
46.20
46.05
+1.80
3
6036
12:48:07
46.10
46.15
46.10
+1.85
1
6033
12:46:52
46.05
46.15
46.15
+1.90
3
6032
12:46:48
46.05
46.15
46.15
+1.90
2
6029
12:46:45
46.05
46.10
46.10
+1.85
2
6027
12:46:26
46.05
46.10
46.05
+1.80
1
6025
12:46:21
46.00
46.10
46.00
+1.75
1
6024
12:46:07
46.00
46.05
46.00
+1.75
1
6023
12:46:07
46.00
46.05
46.00
+1.75
2
6022
12:46:01
46.00
46.05
46.00
+1.75
5
6020
12:46:01
46.00
46.05
46.05
+1.80
1
6015
12:45:58
46.00
46.05
46.00
+1.75
1
6014
12:45:58
46.00
46.05
46.00
+1.75
1
6013
12:45:56
46.00
46.05
46.00
+1.75
4
6012
12:45:55
46.00
46.05
46.00
+1.75
1
6008
12:45:43
46.05
46.10
46.00
+1.75
27
6007
12:45:43
46.05
46.10
46.05
+1.80
8
5980
12:45:24
46.10
46.15
46.10
+1.85
1
5972
12:45:20
46.10
46.15
46.10
+1.85
2
5971
12:45:03
46.15
46.20
46.15
+1.90
2
5969
12:45:03
46.15
46.20
46.15
+1.90
3
5967
12:45:03
46.15
46.20
46.15
+1.90
12
5964
12:45:03
46.15
46.20
46.15
+1.90
2
5952
12:44:16
46.20
46.25
46.20
+1.95
2
5950
12:44:16
46.20
46.25
46.20
+1.95
1
5948
12:44:04
46.20
46.30
46.20
+1.95
1
5947
12:43:48
46.25
46.30
46.25
+2.00
1
5946
12:43:00
46.20
46.30
46.20
+1.95
1
5945
12:42:58
46.20
46.25
46.25
+2.00
1
5944
12:42:57
46.20
46.25
46.25
+2.00
1
5943
12:42:53
46.15
46.20
46.20
+1.95
1
5942
12:42:47
46.15
46.20
46.20
+1.95
1
5941
12:42:34
46.15
46.20
46.20
+1.95
1
5940
12:42:10
46.15
46.20
46.20
+1.95
2
5939
12:41:56
46.15
46.25
46.25
+2.00
2
5937
12:41:51
46.20
46.25
46.20
+1.95
2
5935
12:41:34
46.20
46.25
46.20
+1.95
1
5933
12:41:31
46.20
46.25
46.20
+1.95
1
5932
12:41:29
46.20
46.25
46.20
+1.95
1
5931
12:41:28
46.20
46.25
46.20
+1.95
1
5930
12:41:12
46.20
46.25
46.20
+1.95
1
5929
12:41:10
46.20
46.25
46.20
+1.95
1
5928
12:41:03
46.20
46.25
46.20
+1.95
1
5927
12:40:19
46.25
46.30
46.25
+2.00
1
5926
12:40:06
46.30
46.35
46.30
+2.05
1
5925
12:39:53
46.20
46.35
46.35
+2.10
1
5924
12:39:49
46.25
46.35
46.25
+2.00
2
5923
12:39:43
46.35
46.45
46.35
+2.10
1
5921
12:39:43
46.40
46.45
46.40
+2.15
1
5920
12:39:43
46.35
46.40
46.40
+2.15
1
5919
12:39:42
46.40
46.45
46.40
+2.15
1
5918
12:39:38
46.35
46.40
46.40
+2.15
9
5917
12:39:38
46.35
46.40
46.40
+2.15
2
5908
12:39:36
46.25
46.35
46.35
+2.10
33
5906
12:39:36
46.20
46.30
46.30
+2.05
14
5873
12:39:36
46.20
46.30
46.20
+1.95
1
5859
12:39:30
46.15
46.25
46.25
+2.00
15
5858
12:39:30
46.15
46.20
46.20
+1.95
1
5843
12:39:20
46.20
46.25
46.20
+1.95
3
5842
12:39:20
46.20
46.25
46.20
+1.95
3
5839
12:39:20
46.15
46.20
46.20
+1.95
4
5836
12:39:13
46.10
46.15
46.15
+1.90
1
5832
12:39:11
46.10
46.15
46.15
+1.90
4
5831
12:38:59
46.15
46.20
46.15
+1.90
3
5827
12:38:53
46.15
46.20
46.15
+1.90
1
5824
12:38:53
46.15
46.20
46.15
+1.90
1
5823
12:38:41
46.15
46.20
46.15
+1.90
1
5822
12:38:33
46.15
46.20
46.15
+1.90
1
5821
12:38:30
46.20
46.25
46.20
+1.95
4
5820
12:38:30
46.20
46.25
46.20
+1.95
9
5816
12:38:20
46.20
46.25
46.25
+2.00
1
5807
12:38:03
46.20
46.30
46.30
+2.05
1
5806
12:37:58
46.20
46.30
46.30
+2.05
2
5805
12:37:57
46.20
46.25
46.25
+2.00
1
5803
12:37:57
46.25
46.30
46.25
+2.00
1
5802
12:37:57
46.25
46.30
46.30
+2.05
1
5801
12:37:49
46.25
46.30
46.30
+2.05
2
5800
12:37:48
46.30
46.35
46.30
+2.05
1
5798
12:37:46
46.25
46.35
46.20
+1.95
1
5797
12:37:46
46.25
46.35
46.25
+2.00
1
5796
12:37:46
46.25
46.35
46.35
+2.10
1
5795
12:37:37
46.20
46.30
46.30
+2.05
1
5794
12:37:34
46.20
46.30
46.30
+2.05
1
5793
12:37:32
46.30
46.40
46.30
+2.05
1
5792
12:37:30
46.30
46.40
46.30
+2.05
1
5791
12:37:24
46.15
46.40
46.40
+2.15
1
5790
12:37:18
46.20
46.35
46.35
+2.10
1
5789
12:37:18
46.20
46.35
46.35
+2.10
1
5788
12:37:17
46.30
46.40
46.30
+2.05
3
5787
12:37:17
46.30
46.40
46.40
+2.15
1
5784
12:37:15
46.30
46.40
46.40
+2.15
1
5783
12:37:14
46.35
46.45
46.35
+2.10
1
5782
12:37:14
46.35
46.45
46.35
+2.10
5
5781
12:37:14
46.35
46.40
46.40
+2.15
2
5776
12:37:13
46.40
46.45
46.40
+2.15
2
5774
12:37:08
46.35
46.40
46.40
+2.15
1
5772
12:37:04
46.40
46.45
46.40
+2.15
1
5771
12:37:04
46.45
46.50
46.45
+2.20
2
5770
12:36:57
46.45
46.50
46.50
+2.25
1
5768
12:36:54
46.45
46.50
46.45
+2.20
1
5767
12:36:54
46.45
46.50
46.45
+2.20
1
5766
12:36:53
46.45
46.50
46.50
+2.25
1
5765
12:36:53
46.40
46.50
46.50
+2.25
2
5764
12:36:53
46.40
46.45
46.45
+2.20
9
5762
12:36:53
46.40
46.45
46.45
+2.20
1
5753
12:36:53
46.40
46.45
46.45
+2.20
1
5752
12:36:53
46.25
46.45
46.45
+2.20
1
5751
12:36:53
46.25
46.45
46.45
+2.20
1
5750
12:36:53
46.25
46.45
46.45
+2.20
4
5749
12:36:53
46.20
46.40
46.40
+2.15
14
5745
12:36:53
46.15
46.40
46.40
+2.15
1
5731
12:36:53
46.15
46.35
46.35
+2.10
7
5730
12:36:53
46.10
46.20
46.35
+2.10
5
5723
12:36:53
46.10
46.20
46.30
+2.05
34
5718
12:36:53
46.10
46.20
46.25
+2.00
9
5684
12:36:53
46.10
46.20
46.20
+1.95
2
5675
12:36:52
46.05
46.20
46.20
+1.95
1
5673
12:36:41
46.00
46.20
46.20
+1.95
1
5672
12:36:40
45.95
46.10
46.20
+1.95
40
5671
12:36:40
45.95
46.10
46.15
+1.90
7
5631
12:36:40
45.95
46.10
46.10
+1.85
3
5624
12:36:38
45.95
46.05
46.10
+1.85
4
5621
12:36:38
45.95
46.05
46.05
+1.80
1
5617
12:36:37
46.00
46.05
46.00
+1.75
1
5616
12:36:29
45.85
45.95
46.00
+1.75
4
5615
12:36:29
45.85
45.95
45.95
+1.70
1
5611
12:36:18
45.85
46.00
46.00
+1.75
1
5610
12:36:11
45.85
46.00
45.85
+1.60
8
5609
12:35:54
45.90
46.00
46.00
+1.75
1
5601
12:35:54
46.00
46.05
45.85
+1.60
2
5600
12:35:54
46.00
46.05
45.90
+1.65
1
5598
12:35:54
46.00
46.05
45.95
+1.70
1
5597
12:35:54
46.00
46.05
46.00
+1.75
1
5596
12:35:50
46.00
46.05
46.00
+1.75
1
5595
12:35:49
46.00
46.05
46.00
+1.75
1
5594
12:35:45
46.00
46.05
46.00
+1.75
1
5593
12:35:43
46.00
46.05
46.00
+1.75
1
5592
12:35:43
46.00
46.05
46.00
+1.75
15
5591
12:35:34
46.00
46.05
46.05
+1.80
1
5576
12:35:23
46.05
46.10
46.05
+1.80
2
5575
12:35:23
46.05
46.10
46.05
+1.80
7
5573
12:35:23
46.10
46.15
46.10
+1.85
1
5566
12:35:18
46.10
46.15
46.10
+1.85
1
5565
12:35:18
46.05
46.10
46.10
+1.85
3
5564
12:34:48
46.10
46.15
46.10
+1.85
1
5561
12:34:48
46.10
46.15
46.10
+1.85
1
5560
12:34:48
46.05
46.10
46.10
+1.85
1
5559
12:34:32
46.10
46.15
46.10
+1.85
1
5558
12:34:24
46.10
46.15
46.10
+1.85
1
5557
12:34:24
46.10
46.15
46.10
+1.85
10
5556
12:34:22
46.15
46.20
46.15
+1.90
1
5546
12:34:22
46.15
46.20
46.15
+1.90
2
5545
12:34:20
46.15
46.20
46.15
+1.90
1
5543
12:34:12
46.15
46.20
46.15
+1.90
2
5542
12:33:50
46.10
46.20
46.20
+1.95
3
5540
12:33:50
46.10
46.15
46.15
+1.90
1
5537
12:33:47
46.15
46.20
46.15
+1.90
2
5536
12:33:37
46.15
46.20
46.20
+1.95
3
5534
12:33:37
46.20
46.25
46.20
+1.95
2
5531
12:33:34
46.20
46.25
46.20
+1.95
1
5529
12:33:33
46.20
46.25
46.20
+1.95
1
5528
12:33:23
46.20
46.25
46.20
+1.95
1
5527
12:33:12
46.15
46.20
46.20
+1.95
4
5526
12:33:12
46.20
46.25
46.20
+1.95
1
5522
12:33:11
46.20
46.25
46.25
+2.00
1
5521
12:33:06
46.15
46.25
46.25
+2.00
10
5520
12:33:04
46.15
46.25
46.25
+2.00
2
5510
12:33:04
46.20
46.30
46.20
+1.95
1
5508
12:33:02
46.25
46.30
46.25
+2.00
1
5507
12:32:58
46.25
46.30
46.25
+2.00
1
5506
12:32:53
46.15
46.20
46.20
+1.95
2
5505
12:32:53
46.25
46.30
46.20
+1.95
2
5503
12:32:53
46.25
46.30
46.25
+2.00
1
5501
12:32:52
46.20
46.25
46.25
+2.00
14
5500
12:32:52
46.20
46.25
46.25
+2.00
1
5486
12:32:51
46.20
46.25
46.20
+1.95
1
5485
12:32:49
46.15
46.20
46.20
+1.95
5
5484
12:32:49
46.20
46.25
46.20
+1.95
1
5479
12:32:49
46.20
46.25
46.20
+1.95
1
5478
12:32:48
46.20
46.25
46.20
+1.95
1
5477
12:32:48
46.20
46.25
46.20
+1.95
1
5476
12:32:43
46.15
46.20
46.20
+1.95
2
5475
12:32:42
46.15
46.20
46.20
+1.95
1
5473
12:32:42
46.10
46.20
46.20
+1.95
1
5472
12:32:42
46.10
46.20
46.20
+1.95
3
5471
12:32:40
46.10
46.15
46.15
+1.90
7
5468
12:32:40
46.15
46.20
46.15
+1.90
1
5461
12:32:38
46.15
46.20
46.15
+1.90
3
5460
12:32:36
46.20
46.25
46.20
+1.95
1
5457
12:32:32
46.20
46.25
46.20
+1.95
1
5456
12:32:31
46.20
46.25
46.20
+1.95
1
5455
12:32:31
46.15
46.25
46.25
+2.00
1
5454
12:32:27
46.20
46.25
46.20
+1.95
1
5453
12:32:27
46.20
46.25
46.20
+1.95
1
5452
12:32:07
46.25
46.30
46.30
+2.05
2
5451
12:32:07
46.25
46.30
46.30
+2.05
1
5449
12:32:07
46.20
46.30
46.30
+2.05
1
5448
12:32:07
46.20
46.30
46.30
+2.05
1
5447
12:32:07
46.20
46.30
46.30
+2.05
5
5446
12:32:07
46.20
46.30
46.30
+2.05
16
5441
12:32:07
46.15
46.30
46.30
+2.05
4
5425
12:32:07
46.15
46.25
46.25
+2.00
18
5421
12:32:07
46.15
46.25
46.25
+2.00
1
5403
12:32:07
46.10
46.15
46.15
+1.90
2
5402
12:32:07
46.05
46.25
46.25
+2.00
2
5400
12:32:07
46.05
46.20
46.20
+1.95
16
5398
12:32:07
46.05
46.15
46.15
+1.90
42
5382
12:32:07
46.05
46.15
46.15
+1.90
2
5340
12:32:07
46.05
46.10
46.10
+1.85
15
5338
12:32:07
46.05
46.10
46.10
+1.85
1
5323
12:32:07
46.00
46.05
46.05
+1.80
10
5322
12:32:07
46.00
46.05
46.05
+1.80
1
5312
12:32:07
45.90
45.95
46.00
+1.75
93
5311
12:32:07
45.90
45.95
45.95
+1.70
22
5218
12:31:56
45.85
45.90
45.90
+1.65
1
5196
12:31:55
45.85
45.90
45.90
+1.65
9
5195
12:31:55
45.85
45.90
45.90
+1.65
1
5186
12:31:49
45.85
45.90
45.90
+1.65
1
5185
12:31:46
45.85
45.90
45.90
+1.65
2
5184
12:31:45
45.80
45.85
45.85
+1.60
14
5182
12:31:43
45.80
45.85
45.85
+1.60
2
5168
12:31:24
45.80
45.85
45.85
+1.60
6
5166
12:31:18
45.80
45.85
45.85
+1.60
2
5160
12:31:01
45.80
45.85
45.85
+1.60
6
5158
12:30:51
45.75
45.80
45.80
+1.55
2
5152
12:30:43
45.80
45.85
45.80
+1.55
2
5150
12:30:41
45.75
45.80
45.80
+1.55
3
5148
12:30:37
45.75
45.80
45.80
+1.55
1
5145
12:30:32
45.75
45.80
45.80
+1.55
1
5144
12:30:31
45.75
45.80
45.80
+1.55
1
5143
12:30:22
45.75
45.80
45.80
+1.55
1
5142
12:30:17
45.75
45.80
45.75
+1.50
2
5141
12:30:07
45.75
45.85
45.85
+1.60
1
5139
12:30:05
45.80
45.85
45.80
+1.55
10
5138
12:30:03
45.80
45.85
45.85
+1.60
1
5128
12:29:51
45.75
45.80
45.80
+1.55
2
5127
12:29:46
45.75
45.80
45.80
+1.55
1
5125
12:29:32
45.70
45.80
45.80
+1.55
1
5124
12:29:31
45.75
45.80
45.80
+1.55
3
5123
12:29:29
45.75
45.80
45.80
+1.55
1
5120
12:29:27
45.70
45.80
45.80
+1.55
1
5119
12:29:21
45.65
45.80
45.80
+1.55
2
5118
12:29:21
45.65
45.80
45.80
+1.55
1
5116
12:29:16
45.70
45.75
45.75
+1.50
1
5115
12:29:14
45.65
45.80
45.65
+1.40
1
5114
12:29:13
45.70
45.80
45.70
+1.45
1
5113
12:29:01
45.70
45.80
45.70
+1.45
2
5112
12:28:59
45.65
45.75
45.75
+1.50
8
5110
12:28:59
45.65
45.70
45.70
+1.45
1
5102
12:28:54
45.60
45.75
45.75
+1.50
1
5101
12:28:54
45.60
45.75
45.75
+1.50
1
5100
12:28:54
45.60
45.70
45.70
+1.45
24
5099
12:28:54
45.55
45.65
45.65
+1.40
13
5075
12:28:54
45.50
45.60
45.60
+1.35
8
5062
12:27:16
45.45
45.60
45.45
+1.20
1
5054
12:27:16
45.40
45.45
45.45
+1.20
2
5053
12:27:06
45.40
45.45
45.45
+1.20
1
5051
12:27:00
45.45
45.50
45.45
+1.20
2
5050
12:25:55
45.45
45.50
45.45
+1.20
2
5048
12:25:55
45.45
45.50
45.45
+1.20
5
5046
12:25:41
45.45
45.50
45.50
+1.25
1
5041
12:25:29
45.45
45.50
45.50
+1.25
1
5040
12:25:00
45.50
45.60
45.50
+1.25
2
5039
12:24:36
45.50
45.60
45.50
+1.25
2
5037
12:24:04
45.45
45.50
45.50
+1.25
1
5035
12:23:59
45.45
45.50
45.50
+1.25
1
5034
12:23:45
45.45
45.50
45.50
+1.25
1
5033
12:23:31
45.45
45.50
45.50
+1.25
1
5032
12:23:26
45.45
45.50
45.50
+1.25
1
5031
12:23:20
45.45
45.50
45.50
+1.25
1
5030
12:23:20
45.45
45.50
45.45
+1.20
1
5029
12:23:06
45.45
45.50
45.50
+1.25
1
5028
12:22:57
45.45
45.50
45.45
+1.20
1
5027
12:22:02
45.45
45.50
45.45
+1.20
1
5026
12:21:55
45.40
45.45
45.45
+1.20
9
5025
12:21:53
45.40
45.45
45.40
+1.15
1
5016
12:21:52
45.40
45.45
45.40
+1.15
1
5015
12:21:52
45.40
45.45
45.40
+1.15
1
5014
12:21:49
45.40
45.45
45.40
+1.15
1
5013
12:21:37
45.35
45.40
45.40
+1.15
3
5012
12:21:31
45.35
45.40
45.35
+1.10
1
5009
12:21:30
45.35
45.40
45.40
+1.15
2
5008
12:21:19
45.35
45.40
45.35
+1.10
1
5006
12:20:57
45.35
45.40
45.35
+1.10
1
5005
12:20:56
45.35
45.40
45.35
+1.10
1
5004
12:20:56
45.35
45.40
45.40
+1.15
1
5003
12:20:45
45.35
45.40
45.35
+1.10
1
5002
12:20:00
45.35
45.45
45.35
+1.10
11
5001
12:19:58
45.35
45.40
45.40
+1.15
2
4990
12:19:55
45.35
45.40
45.40
+1.15
5
4988
12:19:48
45.35
45.40
45.40
+1.15
2
4983
12:19:24
45.35
45.40
45.35
+1.10
5
4981
12:19:19
45.35
45.40
45.35
+1.10
1
4976
12:19:11
45.35
45.40
45.35
+1.10
1
4975
12:19:11
45.35
45.40
45.35
+1.10
3
4974
12:19:05
45.35
45.40
45.35
+1.10
1
4971
12:18:41
45.35
45.45
45.35
+1.10
1
4970
12:18:38
45.40
45.45
45.40
+1.15
1
4969
12:18:34
45.40
45.45
45.40
+1.15
15
4968
12:18:14
45.45
45.50
45.45
+1.20
2
4953
12:17:58
45.45
45.50
45.45
+1.20
1
4951
12:17:47
45.45
45.50
45.45
+1.20
1
4950
12:17:47
45.45
45.50
45.45
+1.20
3
4949
12:17:31
45.50
45.60
45.50
+1.25
13
4946
12:16:23
45.50
45.60
45.50
+1.25
5
4933
12:15:45
45.50
45.60
45.50
+1.25
1
4928
12:15:12
45.50
45.60
45.50
+1.25
1
4927
12:14:31
45.50
45.60
45.50
+1.25
2
4926
12:14:31
45.50
45.60
45.50
+1.25
2
4924
12:14:28
45.50
45.55
45.55
+1.30
1
4922
12:14:11
45.50
45.55
45.50
+1.25
1
4921
12:13:37
45.50
45.55
45.50
+1.25
1
4920
12:13:37
45.50
45.55
45.50
+1.25
2
4919
12:13:02
45.55
45.60
45.55
+1.30
5
4917
12:13:02
45.55
45.60
45.55
+1.30
12
4912
12:12:54
45.55
45.60
45.60
+1.35
1
4900
12:12:51
45.55
45.60
45.60
+1.35
1
4899
12:12:41
45.55
45.60
45.60
+1.35
1
4898
12:12:18
45.55
45.60
45.60
+1.35
1
4897
12:12:09
45.55
45.60
45.60
+1.35
1
4896
12:11:37
45.55
45.60
45.60
+1.35
1
4895
12:11:20
45.50
45.60
45.50
+1.25
2
4894
12:11:08
45.50
45.60
45.50
+1.25
5
4892
12:10:55
45.50
45.65
45.50
+1.25
1
4887
12:10:51
45.60
45.65
45.60
+1.35
1
4886
12:10:51
45.50
45.55
45.60
+1.35
11
4885
12:10:51
45.50
45.55
45.55
+1.30
1
4874
12:10:14
45.50
45.55
45.50
+1.25
1
4873
12:09:49
45.45
45.50
45.50
+1.25
3
4872
12:08:51
45.45
45.50
45.50
+1.25
3
4869
12:07:54
45.45
45.50
45.45
+1.20
1
4866
12:07:30
45.40
45.45
45.45
+1.20
2
4865
12:07:28
45.40
45.45
45.40
+1.15
1
4863
12:07:26
45.40
45.45
45.45
+1.20
1
4862
12:07:12
45.40
45.45
45.45
+1.20
1
4861
12:07:04
45.35
45.40
45.40
+1.15
2
4860
12:07:04
45.40
45.45
45.40
+1.15
2
4858
12:06:59
45.40
45.45
45.40
+1.15
1
4856
12:06:59
45.40
45.45
45.40
+1.15
1
4855
12:06:40
45.40
45.45
45.40
+1.15
1
4854
12:06:37
45.45
45.50
45.45
+1.20
2
4853
12:06:32
45.45
45.50
45.45
+1.20
1
4851
12:06:32
45.45
45.50
45.45
+1.20
3
4850
12:06:30
45.45
45.50
45.45
+1.20
1
4847
12:06:25
45.45
45.50
45.45
+1.20
1
4846
12:05:48
45.50
45.60
45.50
+1.25
23
4845
12:05:48
45.55
45.60
45.55
+1.30
1
4822
12:05:48
45.55
45.60
45.55
+1.30
2
4821
12:05:21
45.60
45.65
45.60
+1.35
1
4819
12:04:17
45.60
45.65
45.60
+1.35
1
4818
12:04:17
45.60
45.65
45.60
+1.35
5
4817
12:04:05
45.65
45.70
45.65
+1.40
1
4812
12:04:05
45.65
45.70
45.65
+1.40
5
4811
12:03:37
45.60
45.65
45.70
+1.45
6
4806
12:03:37
45.60
45.65
45.65
+1.40
4
4800
12:02:49
45.60
45.65
45.65
+1.40
1
4796
12:02:18
45.65
45.70
45.65
+1.40
1
4795
12:02:07
45.60
45.65
45.70
+1.45
1
4794
12:02:07
45.60
45.65
45.65
+1.40
9
4793
12:01:12
45.60
45.65
45.65
+1.40
1
4784
12:00:08
45.55
45.60
45.60
+1.35
5
4783
11:59:48
45.55
45.60
45.60
+1.35
2
4778
11:59:28
45.55
45.60
45.60
+1.35
1
4776
11:59:14
45.55
45.60
45.55
+1.30
1
4775
11:58:37
45.50
45.55
45.55
+1.30
4
4774
11:57:52
45.55
45.65
45.55
+1.30
3
4770
11:57:52
45.55
45.65
45.55
+1.30
8
4767
11:56:25
45.55
45.65
45.55
+1.30
2
4759
11:56:13
45.55
45.65
45.55
+1.30
4
4757
11:56:05
45.55
45.65
45.55
+1.30
1
4753
11:55:16
45.55
45.65
45.55
+1.30
1
4752
11:54:09
45.45
45.50
45.50
+1.25
2
4751
11:53:02
45.50
45.55
45.50
+1.25
3
4749
11:53:02
45.50
45.55
45.50
+1.25
6
4746
11:53:01
45.50
45.55
45.50
+1.25
10
4740
11:52:55
45.50
45.55
45.50
+1.25
1
4730
11:52:50
45.50
45.55
45.50
+1.25
1
4729
11:52:44
45.50
45.55
45.50
+1.25
2
4728
11:52:42
45.50
45.55
45.50
+1.25
1
4726
11:52:30
45.55
45.60
45.55
+1.30
12
4725
11:52:30
45.55
45.65
45.55
+1.30
3
4713
11:52:26
45.60
45.65
45.60
+1.35
8
4710
11:52:26
45.60
45.65
45.60
+1.35
3
4702
11:51:52
45.60
45.70
45.60
+1.35
1
4699
11:51:47
45.55
45.60
45.60
+1.35
1
4698
11:51:26
45.55
45.60
45.60
+1.35
2
4697
11:50:35
45.60
45.70
45.60
+1.35
25
4695
11:49:09
45.60
45.70
45.70
+1.45
1
4670
11:48:29
45.60
45.75
45.60
+1.35
2
4669
11:48:29
45.60
45.75
45.60
+1.35
1
4667
11:48:29
45.60
45.70
45.70
+1.45
1
4666
11:47:59
45.65
45.70
45.65
+1.40
1
4665
11:47:42
45.70
45.75
45.70
+1.45
3
4664
11:47:41
45.70
45.75
45.70
+1.45
10
4661
11:47:41
45.75
45.80
45.75
+1.50
35
4651
11:47:39
45.70
45.75
45.75
+1.50
2
4616
11:47:17
45.70
45.75
45.75
+1.50
1
4614
11:47:07
45.70
45.75
45.75
+1.50
1
4613
11:45:36
45.70
45.75
45.75
+1.50
2
4612
11:45:35
45.70
45.75
45.70
+1.45
2
4610
11:44:58
45.70
45.75
45.70
+1.45
2
4608
11:43:24
45.70
45.75
45.70
+1.45
1
4606
11:42:38
45.65
45.70
45.70
+1.45
2
4605
11:42:15
45.65
45.70
45.65
+1.40
3
4603
11:42:03
45.65
45.75
45.65
+1.40
1
4600
11:41:57
45.65
45.75
45.65
+1.40
1
4599
11:40:31
45.65
45.75
45.65
+1.40
1
4598
11:39:53
45.65
45.75
45.65
+1.40
10
4597
11:39:21
45.70
45.75
45.75
+1.50
1
4587
11:39:19
45.70
45.75
45.70
+1.45
1
4586
11:38:35
45.70
45.75
45.70
+1.45
1
4585
11:38:16
45.65
45.70
45.70
+1.45
1
4584
11:38:06
45.65
45.70
45.70
+1.45
3
4583
11:38:00
45.70
45.75
45.70
+1.45
2
4580
11:37:33
45.65
45.70
45.70
+1.45
2
4578
11:36:10
45.65
45.70
45.70
+1.45
3
4576
11:35:30
45.70
45.75
45.70
+1.45
1
4573
11:35:30
45.70
45.75
45.70
+1.45
1
4572
11:34:55
45.70
45.75
45.75
+1.50
1
4571
11:32:42
45.70
45.80
45.80
+1.55
1
4570
11:31:42
45.65
45.80
45.80
+1.55
1
4569
11:31:40
45.65
45.75
45.75
+1.50
4
4568
11:31:11
45.70
45.80
45.70
+1.45
5
4564
11:30:57
45.70
45.75
45.75
+1.50
1
4559
11:27:14
45.75
45.85
45.75
+1.50
1
4558
11:26:47
45.80
45.90
45.80
+1.55
1
4557
11:26:12
45.75
45.90
45.90
+1.65
4
4556
11:25:11
45.75
45.90
45.75
+1.50
1
4552
11:24:34
45.70
45.75
45.90
+1.65
7
4551
11:24:34
45.70
45.75
45.85
+1.60
3
4544
11:24:34
45.70
45.75
45.80
+1.55
4
4541
11:24:34
45.70
45.75
45.75
+1.50
1
4537
11:23:41
45.70
45.75
45.70
+1.45
2
4536
11:23:18
45.70
45.80
45.70
+1.45
9
4534
11:23:18
45.75
45.80
45.75
+1.50
2
4525
11:22:18
45.75
45.80
45.75
+1.50
1
4523
11:22:18
45.70
45.75
45.75
+1.50
1
4522
11:21:38
45.70
45.75
45.75
+1.50
1
4521
11:20:49
45.70
45.80
45.70
+1.45
1
4520
11:19:24
45.70
45.80
45.70
+1.45
1
4519
11:19:14
45.70
45.75
45.75
+1.50
1
4518
11:19:09
45.70
45.75
45.75
+1.50
1
4517
11:18:51
45.70
45.75
45.75
+1.50
3
4516
11:18:31
45.65
45.70
45.70
+1.45
3
4513
11:18:18
45.65
45.70
45.70
+1.45
1
4510
11:17:57
45.65
45.70
45.70
+1.45
1
4509
11:17:37
45.65
45.70
45.70
+1.45
1
4508
11:17:32
45.65
45.70
45.70
+1.45
1
4507
11:17:11
45.65
45.70
45.65
+1.40
1
4506
11:16:51
45.65
45.70
45.65
+1.40
4
4505
11:16:38
45.65
45.70
45.65
+1.40
1
4501
11:16:34
45.65
45.70
45.70
+1.45
1
4500
11:15:31
45.65
45.70
45.65
+1.40
1
4499
11:15:31
45.65
45.70
45.65
+1.40
1
4498
11:15:30
45.65
45.70
45.65
+1.40
1
4497
11:15:17
45.65
45.70
45.65
+1.40
1
4496
11:15:10
45.65
45.70
45.65
+1.40
1
4495
11:14:34
45.60
45.65
45.65
+1.40
1
4494
11:14:26
45.65
45.70
45.65
+1.40
5
4493
11:14:21
45.65
45.70
45.65
+1.40
1
4488
11:14:03
45.65
45.70
45.65
+1.40
1
4487
11:13:37
45.65
45.70
45.70
+1.45
1
4486
11:13:12
45.70
45.80
45.70
+1.45
1
4485
11:13:12
45.70
45.80
45.70
+1.45
2
4484
11:13:12
45.70
45.80
45.70
+1.45
18
4482
11:13:04
45.75
45.85
45.75
+1.50
2
4464
11:13:04
45.75
45.85
45.75
+1.50
4
4462
11:13:04
45.80
45.90
45.80
+1.55
22
4458
11:13:04
45.85
45.95
45.85
+1.60
5
4436
11:12:36
45.90
45.95
45.90
+1.65
1
4431
11:12:16
45.85
45.90
45.90
+1.65
1
4430
11:11:14
45.90
45.95
45.90
+1.65
1
4429
11:11:02
45.90
45.95
45.90
+1.65
1
4428
11:11:00
45.90
45.95
45.90
+1.65
4
4427
11:10:52
45.90
45.95
45.90
+1.65
1
4423
11:10:36
45.90
45.95
45.90
+1.65
1
4422
11:10:06
45.90
45.95
45.90
+1.65
1
4421
11:09:53
45.90
45.95
45.90
+1.65
1
4420
11:08:50
45.90
45.95
45.95
+1.70
1
4419
11:08:24
45.90
45.95
45.90
+1.65
1
4418
11:08:22
45.90
45.95
45.90
+1.65
6
4417
11:07:13
45.90
45.95
45.95
+1.70
11
4411
11:07:06
45.85
45.90
45.90
+1.65
13
4400
11:06:40
45.80
45.85
45.85
+1.60
1
4387
11:06:19
45.85
45.90
45.85
+1.60
1
4386
11:06:00
45.85
45.90
45.85
+1.60
1
4385
11:05:55
45.85
45.90
45.85
+1.60
2
4384
11:05:55
45.85
45.90
45.85
+1.60
4
4382
11:05:51
45.85
45.90
45.85
+1.60
1
4378
11:05:39
45.85
45.90
45.90
+1.65
1
4377
11:04:13
45.90
45.95
45.90
+1.65
1
4376
11:03:35
45.90
45.95
45.90
+1.65
1
4375
11:01:43
45.90
45.95
45.95
+1.70
1
4374
10:58:54
45.85
46.00
46.00
+1.75
1
4373
10:57:42
46.00
46.05
46.00
+1.75
2
4372
10:57:42
46.00
46.05
46.00
+1.75
5
4370
10:57:42
46.00
46.05
46.00
+1.75
2
4365
10:57:42
45.85
46.00
46.00
+1.75
1
4363
10:57:41
46.00
46.05
45.80
+1.55
3
4362
10:57:41
46.00
46.05
45.85
+1.60
3
4359
10:57:41
46.00
46.05
45.90
+1.65
1
4356
10:57:41
46.00
46.05
45.95
+1.70
2
4355
10:57:41
46.00
46.05
46.00
+1.75
1
4353
10:57:40
46.00
46.05
46.00
+1.75
1
4352
10:57:01
45.90
46.00
46.00
+1.75
2
4351
10:56:53
45.90
46.00
46.00
+1.75
1
4349
10:56:42
45.90
46.00
46.00
+1.75
1
4348
10:56:35
45.95
46.00
45.95
+1.70
1
4347
10:56:15
45.90
45.95
45.95
+1.70
3
4346
10:56:13
45.80
45.90
45.90
+1.65
2
4343
10:56:13
45.80
45.85
45.85
+1.60
1
4341
10:56:13
45.85
45.90
45.85
+1.60
1
4340
10:55:44
45.85
45.90
45.85
+1.60
1
4339
10:54:20
45.80
45.85
45.85
+1.60
1
4338
10:53:14
45.80
45.90
45.90
+1.65
2
4337
10:53:09
45.85
45.90
45.85
+1.60
1
4335
10:52:51
45.85
45.90
45.85
+1.60
1
4334
10:52:51
45.85
45.90
45.85
+1.60
1
4333
10:52:37
45.85
45.90
45.85
+1.60
3
4332
10:52:37
45.85
45.90
45.85
+1.60
5
4329
10:52:32
45.85
45.90
45.90
+1.65
1
4324
10:51:39
45.85
45.90
45.90
+1.65
1
4323
10:51:36
45.85
45.90
45.90
+1.65
1
4322
10:50:30
45.85
45.90
45.90
+1.65
1
4321
10:50:06
45.90
45.95
45.90
+1.65
2
4320
10:49:34
45.90
45.95
45.95
+1.70
4
4318
10:48:59
45.90
45.95
45.90
+1.65
3
4314
10:48:56
45.90
45.95
45.90
+1.65
1
4311
10:48:18
45.90
45.95
45.95
+1.70
4
4310
10:48:18
45.90
45.95
45.90
+1.65
1
4306
10:47:58
45.85
45.90
45.90
+1.65
1
4305
10:46:59
45.90
45.95
45.90
+1.65
1
4304
10:46:27
45.90
46.00
45.90
+1.65
1
4303
10:46:16
45.90
46.00
45.90
+1.65
1
4302
10:46:01
45.85
45.95
45.95
+1.70
2
4301
10:45:21
45.90
46.00
45.90
+1.65
2
4299
10:44:44
45.90
45.95
45.95
+1.70
1
4297
10:44:33
45.90
45.95
45.95
+1.70
1
4296
10:44:32
45.95
46.00
45.95
+1.70
1
4295
10:44:29
45.90
45.95
45.95
+1.70
2
4294
10:44:26
45.85
45.95
45.95
+1.70
1
4292
10:44:20
45.95
46.00
45.90
+1.65
4
4291
10:44:20
45.95
46.00
45.95
+1.70
6
4287
10:44:17
45.90
45.95
45.95
+1.70
3
4281
10:44:08
45.90
46.00
45.90
+1.65
1
4278
10:43:49
45.90
46.00
45.90
+1.65
1
4277
10:43:28
46.00
46.05
46.00
+1.75
1
4276
10:43:23
46.05
46.10
46.00
+1.75
5
4275
10:43:23
46.05
46.10
46.05
+1.80
10
4270
10:42:40
46.05
46.10
46.05
+1.80
1
4260
10:42:40
46.05
46.10
46.05
+1.80
1
4259
10:42:38
46.05
46.10
46.05
+1.80
3
4258
10:42:38
46.05
46.10
46.05
+1.80
1
4255
10:42:27
46.00
46.05
46.05
+1.80
1
4254
10:42:24
46.00
46.05
46.05
+1.80
1
4253
10:41:19
46.05
46.10
46.05
+1.80
2
4252
10:41:03
46.05
46.10
46.05
+1.80
1
4250
10:41:00
46.05
46.10
46.05
+1.80
4
4249
10:40:35
46.05
46.10
46.05
+1.80
1
4245
10:40:32
46.00
46.05
46.05
+1.80
1
4244
10:40:12
46.00
46.05
46.05
+1.80
1
4243
10:39:37
46.10
46.15
46.10
+1.85
1
4242
10:39:10
46.10
46.15
46.15
+1.90
3
4241
10:38:57
46.10
46.20
46.10
+1.85
2
4238
10:38:48
46.10
46.20
46.20
+1.95
1
4236
10:38:48
46.15
46.20
46.15
+1.90
1
4235
10:38:44
46.15
46.20
46.15
+1.90
1
4234
10:38:14
46.20
46.25
46.20
+1.95
1
4233
10:38:14
46.20
46.25
46.25
+2.00
1
4232
10:37:50
46.10
46.20
46.20
+1.95
4
4231
10:37:50
46.10
46.20
46.20
+1.95
2
4227
10:37:45
46.10
46.15
46.15
+1.90
1
4225
10:37:35
46.10
46.20
46.20
+1.95
1
4224
10:37:23
46.15
46.20
46.20
+1.95
1
4223
10:36:57
46.20
46.25
46.20
+1.95
1
4222
10:36:57
46.10
46.15
46.20
+1.95
3
4221
10:36:57
46.10
46.15
46.15
+1.90
1
4218
10:36:45
46.10
46.15
46.15
+1.90
2
4217
10:36:44
46.10
46.20
46.20
+1.95
1
4215
10:36:41
46.10
46.20
46.10
+1.85
1
4214
10:36:32
46.15
46.25
46.05
+1.80
2
4213
10:36:32
46.15
46.25
46.10
+1.85
1
4211
10:36:32
46.15
46.25
46.15
+1.90
7
4210
10:36:30
46.15
46.20
46.20
+1.95
1
4203
10:36:25
46.15
46.25
46.25
+2.00
1
4202
10:36:22
46.15
46.25
46.25
+2.00
2
4201
10:36:14
46.15
46.25
46.25
+2.00
1
4199
10:36:06
46.15
46.30
46.30
+2.05
1
4198
10:35:58
46.30
46.35
46.30
+2.05
6
4197
10:35:58
46.30
46.35
46.35
+2.10
1
4191
10:35:58
46.30
46.35
46.35
+2.10
1
4190
10:35:58
46.30
46.35
46.35
+2.10
1
4189
10:35:56
46.30
46.35
46.35
+2.10
2
4188
10:35:54
46.30
46.35
46.35
+2.10
1
4186
10:35:54
46.30
46.35
46.35
+2.10
1
4185
10:35:54
46.30
46.35
46.35
+2.10
1
4184
10:35:53
46.30
46.35
46.35
+2.10
1
4183
10:35:53
46.30
46.35
46.35
+2.10
1
4182
10:35:50
46.30
46.35
46.35
+2.10
2
4181
10:35:50
46.30
46.35
46.35
+2.10
1
4179
10:35:50
46.30
46.35
46.35
+2.10
1
4178
10:35:49
46.30
46.35
46.35
+2.10
1
4177
10:35:49
46.30
46.35
46.35
+2.10
1
4176
10:35:46
46.30
46.35
46.35
+2.10
1
4175
10:35:46
46.30
46.35
46.35
+2.10
1
4174
10:35:46
46.30
46.35
46.35
+2.10
1
4173
10:35:45
46.25
46.30
46.30
+2.05
14
4172
10:35:45
46.25
46.30
46.30
+2.05
4
4158
10:35:43
46.20
46.30
46.30
+2.05
2
4154
10:35:42
46.20
46.30
46.30
+2.05
1
4152
10:35:42
46.20
46.30
46.30
+2.05
1
4151
10:35:42
46.20
46.25
46.25
+2.00
3
4150
10:35:41
46.10
46.25
46.25
+2.00
1
4147
10:35:41
46.20
46.25
46.20
+1.95
1
4146
10:35:41
46.15
46.20
46.20
+1.95
4
4145
10:35:41
46.10
46.15
46.15
+1.90
6
4141
10:35:41
46.05
46.10
46.10
+1.85
3
4135
10:35:41
46.05
46.10
46.10
+1.85
3
4132
10:35:41
46.05
46.10
46.10
+1.85
30
4129
10:35:33
46.00
46.05
46.05
+1.80
1
4099
10:35:30
46.00
46.10
46.10
+1.85
1
4098
10:35:30
45.95
46.05
46.05
+1.80
1
4097
10:35:30
46.05
46.10
46.05
+1.80
5
4096
10:35:25
46.05
46.10
46.10
+1.85
1
4091
10:35:24
46.05
46.10
46.10
+1.85
2
4090
10:35:24
46.05
46.10
46.10
+1.85
2
4088
10:35:24
46.05
46.10
46.10
+1.85
8
4086
10:35:22
45.90
46.00
46.05
+1.80
5
4078
10:35:22
45.90
46.00
46.00
+1.75
17
4073
10:35:02
45.95
46.00
46.00
+1.75
1
4056
10:35:01
45.95
46.00
46.00
+1.75
1
4055
10:35:00
45.95
46.00
46.00
+1.75
1
4054
10:34:58
45.95
46.00
46.00
+1.75
5
4053
10:34:56
45.95
46.00
46.00
+1.75
1
4048
10:34:55
45.95
46.00
46.00
+1.75
2
4047
10:34:44
45.95
46.00
46.00
+1.75
1
4045
10:34:39
45.90
45.95
45.95
+1.70
8
4044
10:34:39
45.90
45.95
45.95
+1.70
1
4036
10:34:01
45.90
45.95
45.95
+1.70
1
4035
10:33:54
45.90
45.95
45.90
+1.65
1
4034
10:33:42
45.90
45.95
45.95
+1.70
1
4033
10:33:27
45.90
45.95
45.95
+1.70
1
4032
10:32:46
45.90
45.95
45.90
+1.65
1
4031
10:32:41
45.85
45.90
45.90
+1.65
1
4030
10:32:36
45.85
45.90
45.90
+1.65
1
4029
10:32:34
45.80
45.85
45.85
+1.60
5
4028
10:32:01
45.85
45.90
45.85
+1.60
4
4023
10:31:30
45.90
45.95
45.90
+1.65
1
4019
10:31:29
45.90
45.95
45.90
+1.65
1
4018
10:31:27
45.90
45.95
45.90
+1.65
1
4017
10:31:27
45.90
45.95
45.90
+1.65
3
4016
10:31:26
45.90
45.95
45.95
+1.70
1
4013
10:31:23
45.90
45.95
45.95
+1.70
1
4012
10:31:21
45.90
45.95
45.95
+1.70
1
4011
10:31:14
45.90
45.95
45.95
+1.70
1
4010
10:31:13
45.90
45.95
45.95
+1.70
1
4009
10:31:13
45.90
45.95
45.90
+1.65
5
4008
10:31:12
45.90
45.95
45.90
+1.65
1
4003
10:31:11
45.85
45.90
45.90
+1.65
1
4002
10:31:11
45.90
45.95
45.90
+1.65
4
4001
10:31:10
45.90
45.95
45.90
+1.65
1
3997
10:31:08
45.90
45.95
45.90
+1.65
1
3996
10:30:54
45.85
45.90
45.90
+1.65
1
3995
10:30:47
45.85
45.90
45.90
+1.65
1
3994
10:30:44
45.85
45.90
45.90
+1.65
3
3993
10:30:29
45.80
45.85
45.85
+1.60
1
3990
10:30:19
45.80
45.85
45.85
+1.60
1
3989
10:29:39
45.80
45.90
45.80
+1.55
1
3988
10:29:32
45.70
45.90
45.90
+1.65
1
3987
10:29:32
45.70
45.85
45.85
+1.60
1
3986
10:29:32
45.65
45.75
45.90
+1.65
11
3985
10:29:32
45.65
45.75
45.85
+1.60
3
3974
10:29:32
45.65
45.75
45.80
+1.55
7
3971
10:29:32
45.65
45.75
45.75
+1.50
9
3964
10:29:07
45.55
45.60
45.75
+1.50
1
3955
10:29:07
45.55
45.60
45.70
+1.45
17
3954
10:29:07
45.55
45.60
45.65
+1.40
6
3937
10:29:07
45.55
45.60
45.60
+1.35
1
3931
10:29:00
45.65
45.70
45.65
+1.40
1
3930
10:29:00
45.65
45.70
45.65
+1.40
2
3929
10:28:59
45.65
45.70
45.65
+1.40
8
3927
10:28:55
45.70
45.75
45.70
+1.45
1
3919
10:28:24
45.70
45.75
45.70
+1.45
1
3918
10:28:19
45.70
45.75
45.70
+1.45
1
3917
10:28:18
45.70
45.75
45.70
+1.45
2
3916
10:28:13
45.70
45.75
45.70
+1.45
1
3914
10:28:13
45.70
45.75
45.70
+1.45
1
3913
10:28:11
45.70
45.75
45.70
+1.45
1
3912
10:27:44
45.65
45.70
45.70
+1.45
1
3911
10:26:48
45.60
45.65
45.65
+1.40
1
3910
10:26:36
45.60
45.65
45.65
+1.40
1
3909
10:26:22
45.65
45.70
45.65
+1.40
1
3908
10:26:04
45.65
45.70
45.65
+1.40
1
3907
10:25:50
45.55
45.60
45.60
+1.35
7
3906
10:25:50
45.55
45.60
45.60
+1.35
2
3899
10:25:50
45.55
45.60
45.60
+1.35
3
3897
10:25:16
45.55
45.60
45.55
+1.30
2
3894
10:25:01
45.55
45.60
45.55
+1.30
1
3892
10:24:27
45.50
45.55
45.55
+1.30
1
3891
10:24:16
45.55
45.60
45.55
+1.30
1
3890
10:24:15
45.55
45.60
45.55
+1.30
3
3889
10:24:01
45.55
45.60
45.55
+1.30
6
3886
10:23:56
45.55
45.60
45.55
+1.30
3
3880
10:23:28
45.50
45.55
45.55
+1.30
3
3877
10:22:57
45.50
45.55
45.55
+1.30
1
3874
10:22:49
45.50
45.55
45.55
+1.30
1
3873
10:22:32
45.50
45.55
45.55
+1.30
1
3872
10:22:28
45.45
45.55
45.45
+1.20
5
3871
10:22:18
45.45
45.50
45.50
+1.25
3
3866
10:21:27
45.35
45.45
45.45
+1.20
1
3863
10:21:17
45.35
45.40
45.40
+1.15
1
3862
10:21:06
45.35
45.40
45.40
+1.15
4
3861
10:21:04
45.35
45.40
45.35
+1.10
4
3857
10:20:51
45.30
45.35
45.35
+1.10
1
3853
10:20:11
45.30
45.40
45.40
+1.15
1
3852
10:20:10
45.30
45.40
45.40
+1.15
1
3851
10:20:09
45.35
45.45
45.35
+1.10
14
3850
10:20:09
45.35
45.45
45.35
+1.10
2
3836
10:20:03
45.40
45.50
45.40
+1.15
4
3834
10:20:03
45.40
45.50
45.40
+1.15
5
3830
10:19:16
45.45
45.55
45.45
+1.20
7
3825
10:19:16
45.50
45.55
45.45
+1.20
1
3818
10:19:16
45.50
45.55
45.50
+1.25
1
3817
10:17:40
45.50
45.55
45.50
+1.25
3
3816
10:17:30
45.40
45.45
45.45
+1.20
1
3813
10:17:19
45.40
45.45
45.45
+1.20
1
3812
10:17:17
45.45
45.55
45.45
+1.20
2
3811
10:17:16
45.45
45.50
45.50
+1.25
5
3809
10:16:45
45.45
45.50
45.45
+1.20
8
3804
10:16:45
45.45
45.50
45.45
+1.20
10
3796
10:16:43
45.45
45.50
45.50
+1.25
1
3786
10:16:17
45.50
45.55
45.50
+1.25
2
3785
10:16:06
45.50
45.60
45.50
+1.25
2
3783
10:15:53
45.50
45.60
45.50
+1.25
4
3781
10:15:48
45.50
45.60
45.50
+1.25
20
3777
10:15:26
45.50
45.60
45.50
+1.25
6
3757
10:15:05
45.50
45.60
45.50
+1.25
1
3751
10:15:04
45.50
45.55
45.50
+1.25
1
3750
10:14:44
45.50
45.55
45.50
+1.25
5
3749
10:14:33
45.55
45.60
45.55
+1.30
7
3744
10:14:24
45.55
45.60
45.55
+1.30
3
3737
10:14:20
45.55
45.60
45.55
+1.30
1
3734
10:14:13
45.55
45.65
45.55
+1.30
1
3733
10:14:09
45.60
45.65
45.60
+1.35
1
3732
10:14:09
45.60
45.65
45.60
+1.35
1
3731
10:14:09
45.60
45.65
45.60
+1.35
5
3730
10:14:08
45.60
45.65
45.60
+1.35
1
3725
10:13:18
45.70
45.75
45.70
+1.45
1
3724
10:13:18
45.70
45.75
45.70
+1.45
3
3723
10:12:58
45.75
45.80
45.75
+1.50
1
3720
10:12:58
45.75
45.80
45.75
+1.50
1
3719
10:11:50
45.80
45.85
45.80
+1.55
3
3718
10:11:50
45.80
45.85
45.80
+1.55
6
3715
10:11:50
45.80
45.85
45.80
+1.55
3
3709
10:11:44
45.80
45.85
45.85
+1.60
2
3706
10:11:39
45.80
45.85
45.85
+1.60
1
3704
10:11:39
45.80
45.85
45.85
+1.60
1
3703
10:11:25
45.80
45.85
45.80
+1.55
1
3702
10:11:21
45.75
45.80
45.80
+1.55
2
3701
10:11:20
45.75
45.80
45.80
+1.55
1
3699
10:11:19
45.75
45.80
45.80
+1.55
1
3698
10:11:16
45.75
45.80
45.80
+1.55
1
3697
10:11:05
45.75
45.80
45.80
+1.55
2
3696
10:11:04
45.70
45.75
45.75
+1.50
29
3694
10:11:04
45.60
45.70
45.70
+1.45
3
3665
10:11:03
45.60
45.70
45.70
+1.45
2
3662
10:10:54
45.70
45.75
45.70
+1.45
1
3660
10:10:50
45.65
45.75
45.75
+1.50
1
3659
10:10:41
45.70
45.75
45.70
+1.45
2
3658
10:10:41
45.70
45.75
45.70
+1.45
2
3656
10:10:28
45.70
45.75
45.75
+1.50
1
3654
10:10:14
45.75
45.80
45.75
+1.50
1
3653
10:10:11
45.75
45.80
45.75
+1.50
1
3652
10:10:09
45.75
45.80
45.75
+1.50
1
3651
10:10:05
45.75
45.80
45.75
+1.50
1
3650
10:09:47
45.70
45.80
45.80
+1.55
1
3649
10:09:27
45.70
45.75
45.75
+1.50
1
3648
10:09:22
45.70
45.75
45.75
+1.50
1
3647
10:09:20
45.70
45.75
45.75
+1.50
1
3646
10:09:16
45.70
45.75
45.75
+1.50
1
3645
10:08:48
45.70
45.75
45.75
+1.50
1
3644
10:08:47
45.70
45.75
45.75
+1.50
1
3643
10:08:26
45.70
45.75
45.75
+1.50
1
3642
10:08:24
45.70
45.75
45.75
+1.50
1
3641
10:08:16
45.70
45.75
45.75
+1.50
2
3640
10:08:11
45.60
45.75
45.75
+1.50
2
3638
10:08:07
45.70
45.75
45.70
+1.45
1
3636
10:08:02
45.60
45.75
45.75
+1.50
5
3635
10:07:55
45.60
45.65
45.70
+1.45
3
3630
10:07:55
45.60
45.65
45.65
+1.40
2
3627
10:07:30
45.65
45.70
45.65
+1.40
1
3625
10:07:28
45.70
45.75
45.70
+1.45
1
3624
10:07:22
45.70
45.75
45.70
+1.45
1
3623
10:07:18
45.70
45.75
45.70
+1.45
1
3622
10:07:14
45.65
45.70
45.70
+1.45
1
3621
10:07:10
45.65
45.70
45.70
+1.45
2
3620
10:07:08
45.65
45.70
45.70
+1.45
1
3618
10:07:02
45.65
45.70
45.70
+1.45
1
3617
10:06:55
45.65
45.70
45.70
+1.45
1
3616
10:06:55
45.65
45.70
45.70
+1.45
3
3615
10:06:26
45.65
45.70
45.65
+1.40
1
3612
10:05:56
45.60
45.65
45.65
+1.40
5
3611
10:05:32
45.55
45.60
45.60
+1.35
3
3606
10:05:19
45.55
45.60
45.60
+1.35
1
3603
10:04:58
45.50
45.55
45.55
+1.30
1
3602
10:04:49
45.50
45.55
45.55
+1.30
1
3601
10:04:48
45.50
45.55
45.50
+1.25
1
3600
10:04:29
45.50
45.55
45.50
+1.25
1
3599
10:04:06
45.50
45.55
45.50
+1.25
1
3598
10:03:28
45.45
45.50
45.50
+1.25
1
3597
10:03:04
45.40
45.45
45.45
+1.20
6
3596
10:02:50
45.45
45.50
45.45
+1.20
1
3590
10:01:53
45.45
45.55
45.45
+1.20
1
3589
10:01:53
45.50
45.55
45.50
+1.25
1
3588
10:01:41
45.50
45.55
45.50
+1.25
1
3587
10:01:23
45.45
45.60
45.60
+1.35
1
3586
10:01:20
45.55
45.60
45.45
+1.20
3
3585
10:01:20
45.55
45.60
45.50
+1.25
14
3582
10:01:20
45.55
45.60
45.55
+1.30
2
3568
10:00:56
45.55
45.60
45.60
+1.35
1
3566
10:00:51
45.55
45.60
45.60
+1.35
2
3565
10:00:13
45.60
45.65
45.60
+1.35
1
3563
09:59:58
45.55
45.60
45.60
+1.35
1
3562
09:59:53
45.55
45.60
45.60
+1.35
2
3561
09:59:29
45.50
45.60
45.60
+1.35
1
3559
09:59:24
45.50
45.60
45.60
+1.35
1
3558
09:59:08
45.50
45.55
45.60
+1.35
1
3557
09:59:08
45.50
45.55
45.55
+1.30
1
3556
09:59:07
45.55
45.60
45.55
+1.30
1
3555
09:59:07
45.55
45.60
45.55
+1.30
3
3554
09:59:07
45.55
45.60
45.55
+1.30
2
3551
09:58:46
45.55
45.60
45.60
+1.35
2
3549
09:58:19
45.50
45.60
45.50
+1.25
1
3547
09:57:13
45.50
45.60
45.50
+1.25
1
3546
09:57:03
45.50
45.60
45.50
+1.25
2
3545
09:56:24
45.45
45.50
45.50
+1.25
4
3543
09:56:21
45.45
45.50
45.50
+1.25
6
3539
09:56:10
45.45
45.50
45.50
+1.25
1
3533
09:56:00
45.45
45.50
45.50
+1.25
1
3532
09:55:23
45.45
45.50
45.50
+1.25
3
3531
09:55:15
45.45
45.50
45.50
+1.25
1
3528
09:55:12
45.50
45.55
45.50
+1.25
1
3527
09:55:07
45.50
45.60
45.50
+1.25
1
3526
09:55:06
45.60
45.65
45.60
+1.35
12
3525
09:55:06
45.60
45.65
45.60
+1.35
1
3513
09:54:59
45.60
45.65
45.60
+1.35
1
3512
09:54:53
45.60
45.65
45.60
+1.35
2
3511
09:54:40
45.65
45.70
45.65
+1.40
3
3509
09:54:40
45.65
45.70
45.65
+1.40
10
3506
09:54:26
45.65
45.70
45.70
+1.45
1
3496
09:54:15
45.65
45.70
45.70
+1.45
1
3495
09:54:14
45.65
45.70
45.70
+1.45
1
3494
09:53:52
45.65
45.70
45.70
+1.45
1
3493
09:53:24
45.65
45.70
45.70
+1.45
1
3492
09:53:20
45.65
45.70
45.70
+1.45
1
3491
09:53:14
45.70
45.75
45.70
+1.45
1
3490
09:53:13
45.65
45.70
45.70
+1.45
1
3489
09:53:06
45.65
45.70
45.70
+1.45
1
3488
09:53:01
45.65
45.70
45.70
+1.45
1
3487
09:52:57
45.65
45.70
45.70
+1.45
1
3486
09:52:53
45.65
45.75
45.75
+1.50
1
3485
09:52:51
45.65
45.70
45.70
+1.45
1
3484
09:52:51
45.70
45.75
45.70
+1.45
2
3483
09:52:51
45.70
45.75
45.70
+1.45
4
3481
09:52:51
45.70
45.75
45.70
+1.45
10
3477
09:52:46
45.70
45.75
45.75
+1.50
1
3467
09:52:42
45.70
45.75
45.75
+1.50
2
3466
09:52:39
45.70
45.75
45.70
+1.45
1
3464
09:52:39
45.70
45.75
45.70
+1.45
1
3463
09:52:38
45.65
45.70
45.70
+1.45
2
3462
09:52:35
45.70
45.75
45.70
+1.45
1
3460
09:52:35
45.70
45.75
45.70
+1.45
1
3459
09:52:32
45.65
45.70
45.70
+1.45
2
3458
09:52:26
45.70
45.75
45.70
+1.45
1
3456
09:52:26
45.65
45.70
45.70
+1.45
1
3455
09:52:22
45.70
45.75
45.70
+1.45
4
3454
09:52:22
45.65
45.70
45.70
+1.45
1
3450
09:52:21
45.70
45.75
45.70
+1.45
1
3449
09:52:16
45.65
45.70
45.70
+1.45
1
3448
09:52:12
45.65
45.70
45.70
+1.45
1
3447
09:52:10
45.65
45.70
45.70
+1.45
1
3446
09:52:01
45.65
45.70
45.70
+1.45
2
3445
09:51:48
45.60
45.65
45.65
+1.40
1
3443
09:51:35
45.65
45.70
45.65
+1.40
1
3442
09:51:34
45.60
45.70
45.60
+1.35
1
3441
09:51:22
45.60
45.70
45.60
+1.35
1
3440
09:51:19
45.65
45.70
45.65
+1.40
1
3439
09:51:09
45.60
45.65
45.65
+1.40
1
3438
09:51:06
45.60
45.65
45.65
+1.40
1
3437
09:51:03
45.50
45.55
45.55
+1.30
2
3436
09:51:03
45.50
45.55
45.55
+1.30
2
3434
09:51:03
45.45
45.50
45.50
+1.25
23
3432
09:51:03
45.45
45.50
45.50
+1.25
2
3409
09:51:02
45.45
45.50
45.50
+1.25
2
3407
09:51:00
45.45
45.50
45.50
+1.25
3
3405
09:51:00
45.45
45.50
45.50
+1.25
5
3402
09:50:54
45.45
45.50
45.45
+1.20
5
3397
09:50:53
45.45
45.50
45.50
+1.25
4
3392
09:50:44
45.40
45.45
45.45
+1.20
6
3388
09:50:37
45.40
45.45
45.45
+1.20
1
3382
09:50:28
45.35
45.45
45.45
+1.20
1
3381
09:50:21
45.40
45.45
45.40
+1.15
2
3380
09:50:20
45.35
45.40
45.40
+1.15
3
3378
09:50:17
45.35
45.40
45.35
+1.10
1
3375
09:50:02
45.35
45.40
45.35
+1.10
1
3374
09:50:02
45.35
45.40
45.35
+1.10
2
3373
09:50:01
45.35
45.45
45.35
+1.10
2
3371
09:50:01
45.35
45.45
45.35
+1.10
2
3369
09:50:01
45.35
45.45
45.35
+1.10
2
3367
09:50:01
45.40
45.45
45.40
+1.15
11
3365
09:50:01
45.40
45.50
45.40
+1.15
2
3354
09:50:01
45.45
45.50
45.45
+1.20
16
3352
09:50:01
45.45
45.50
45.45
+1.20
2
3336
09:50:01
45.45
45.50
45.50
+1.25
2
3334
09:49:50
45.45
45.50
45.50
+1.25
1
3332
09:49:46
45.45
45.50
45.50
+1.25
1
3331
09:49:41
45.45
45.50
45.45
+1.20
1
3330
09:49:40
45.45
45.50
45.50
+1.25
1
3329
09:49:36
45.45
45.50
45.50
+1.25
1
3328
09:49:32
45.40
45.45
45.45
+1.20
2
3327
09:49:27
45.35
45.40
45.40
+1.15
1
3325
09:49:27
45.40
45.45
45.40
+1.15
1
3324
09:49:25
45.35
45.40
45.45
+1.20
1
3323
09:49:25
45.35
45.40
45.40
+1.15
9
3322
09:49:25
45.35
45.40
45.35
+1.10
1
3313
09:49:25
45.35
45.40
45.35
+1.10
1
3312
09:49:25
45.40
45.45
45.40
+1.15
2
3311
09:49:22
45.35
45.45
45.45
+1.20
1
3309
09:49:21
45.40
45.50
45.40
+1.15
5
3308
09:49:21
45.40
45.50
45.40
+1.15
1
3303
09:49:18
45.45
45.50
45.45
+1.20
1
3302
09:49:18
45.45
45.50
45.45
+1.20
4
3301
09:49:18
45.40
45.45
45.45
+1.20
1
3297
09:49:08
45.35
45.40
45.40
+1.15
1
3296
09:49:04
45.40
45.45
45.40
+1.15
2
3295
09:49:03
45.40
45.45
45.45
+1.20
4
3293
09:48:25
45.35
45.45
45.35
+1.10
1
3289
09:48:25
45.30
45.35
45.35
+1.10
2
3288
09:48:22
45.30
45.35
45.30
+1.05
1
3286
09:48:19
45.25
45.30
45.30
+1.05
1
3285
09:48:17
45.25
45.30
45.30
+1.05
1
3284
09:48:09
45.20
45.30
45.30
+1.05
1
3283
09:48:05
45.20
45.25
45.25
+1.00
2
3282
09:48:03
45.15
45.20
45.20
+0.95
1
3280
09:48:03
45.20
45.25
45.20
+0.95
2
3279
09:48:00
45.20
45.25
45.20
+0.95
6
3277
09:47:48
45.20
45.35
45.35
+1.10
1
3271
09:47:46
45.20
45.30
45.20
+0.95
1
3270
09:47:46
45.25
45.30
45.25
+1.00
2
3269
09:47:46
45.25
45.35
45.25
+1.00
1
3267
09:47:46
45.30
45.35
45.30
+1.05
1
3266
09:47:46
45.30
45.35
45.30
+1.05
7
3265
09:47:46
45.35
45.40
45.35
+1.10
12
3258
09:47:45
45.35
45.45
45.35
+1.10
2
3246
09:47:45
45.40
45.50
45.40
+1.15
15
3244
09:47:40
45.45
45.50
45.45
+1.20
1
3229
09:47:36
45.50
45.55
45.50
+1.25
1
3228
09:47:34
45.50
45.55
45.50
+1.25
8
3227
09:47:34
45.45
45.50
45.50
+1.25
2
3219
09:47:28
45.45
45.50
45.50
+1.25
1
3217
09:47:20
45.40
45.50
45.40
+1.15
5
3216
09:47:19
45.35
45.40
45.40
+1.15
1
3211
09:47:18
45.35
45.40
45.40
+1.15
1
3210
09:47:18
45.35
45.40
45.35
+1.10
3
3209
09:47:00
45.30
45.40
45.40
+1.15
1
3206
09:46:59
45.30
45.35
45.35
+1.10
1
3205
09:46:59
45.35
45.40
45.35
+1.10
3
3204
09:46:55
45.30
45.40
45.40
+1.15
1
3201
09:46:52
45.30
45.35
45.35
+1.10
1
3200
09:46:51
45.30
45.35
45.30
+1.05
1
3199
09:46:51
45.30
45.35
45.30
+1.05
1
3198
09:46:50
45.35
45.40
45.35
+1.10
1
3197
09:46:50
45.40
45.45
45.40
+1.15
19
3196
09:46:50
45.45
45.50
45.45
+1.20
1
3177
09:46:49
45.40
45.45
45.45
+1.20
1
3176
09:46:49
45.40
45.45
45.45
+1.20
5
3175
09:46:45
45.40
45.45
45.45
+1.20
1
3170
09:46:44
45.40
45.45
45.45
+1.20
1
3169
09:46:43
45.35
45.40
45.40
+1.15
4
3168
09:46:43
45.35
45.40
45.40
+1.15
1
3164
09:46:42
45.35
45.40
45.40
+1.15
1
3163
09:46:39
45.30
45.35
45.35
+1.10
1
3162
09:46:33
45.40
45.45
45.40
+1.15
1
3161
09:46:31
45.30
45.35
45.35
+1.10
1
3160
09:46:31
45.40
45.45
45.35
+1.10
5
3159
09:46:31
45.40
45.45
45.40
+1.15
1
3154
09:46:26
45.35
45.40
45.40
+1.15
1
3153
09:46:15
45.35
45.45
45.35
+1.10
1
3152
09:46:15
45.35
45.45
45.35
+1.10
1
3151
09:46:13
45.35
45.45
45.35
+1.10
1
3150
09:46:12
45.35
45.40
45.40
+1.15
1
3149
09:46:11
45.35
45.40
45.40
+1.15
1
3148
09:46:08
45.30
45.35
45.35
+1.10
1
3147
09:46:05
45.30
45.35
45.35
+1.10
1
3146
09:46:05
45.35
45.40
45.35
+1.10
1
3145
09:45:54
45.30
45.40
45.40
+1.15
1
3144
09:45:51
45.25
45.30
45.30
+1.05
1
3143
09:45:50
45.25
45.30
45.30
+1.05
1
3142
09:45:49
45.25
45.30
45.30
+1.05
1
3141
09:45:44
45.30
45.35
45.30
+1.05
3
3140
09:45:43
45.30
45.35
45.30
+1.05
1
3137
09:45:41
45.30
45.40
45.40
+1.15
1
3136
09:45:40
45.35
45.40
45.30
+1.05
4
3135
09:45:40
45.35
45.40
45.35
+1.10
3
3131
09:45:40
45.35
45.40
45.35
+1.10
1
3128
09:45:39
45.35
45.40
45.40
+1.15
1
3127
09:45:30
45.40
45.45
45.40
+1.15
5
3126
09:45:29
45.40
45.45
45.40
+1.15
1
3121
09:45:26
45.40
45.45
45.45
+1.20
1
3120
09:45:22
45.40
45.45
45.40
+1.15
16
3119
09:45:22
45.45
45.50
45.45
+1.20
1
3103
09:45:22
45.45
45.55
45.45
+1.20
16
3102
09:45:22
45.50
45.55
45.50
+1.25
1
3086
09:45:21
45.50
45.55
45.50
+1.25
1
3085
09:45:20
45.45
45.55
45.45
+1.20
1
3084
09:45:19
45.45
45.50
45.50
+1.25
1
3083
09:45:18
45.45
45.50
45.45
+1.20
1
3082
09:45:18
45.45
45.50
45.45
+1.20
1
3081
09:45:18
45.45
45.50
45.50
+1.25
10
3080
09:45:14
45.45
45.50
45.45
+1.20
3
3070
09:45:13
45.40
45.45
45.45
+1.20
1
3067
09:45:13
45.40
45.45
45.45
+1.20
1
3066
09:45:12
45.40
45.45
45.45
+1.20
1
3065
09:45:07
45.40
45.45
45.45
+1.20
1
3064
09:45:05
45.45
45.50
45.40
+1.15
8
3063
09:45:05
45.45
45.50
45.45
+1.20
2
3055
09:45:00
45.50
45.55
45.50
+1.25
3
3053
09:44:56
45.50
45.55
45.55
+1.30
1
3050
09:44:50
45.45
45.55
45.55
+1.30
1
3049
09:44:47
45.45
45.55
45.45
+1.20
2
3048
09:44:47
45.40
45.45
45.45
+1.20
1
3046
09:44:44
45.40
45.45
45.45
+1.20
1
3045
09:44:42
45.40
45.45
45.40
+1.15
1
3044
09:44:41
45.40
45.45
45.45
+1.20
1
3043
09:44:41
45.40
45.45
45.45
+1.20
2
3042
09:44:41
45.40
45.45
45.45
+1.20
2
3040
09:44:35
45.40
45.45
45.40
+1.15
1
3038
09:44:35
45.40
45.45
45.40
+1.15
1
3037
09:44:34
45.35
45.40
45.40
+1.15
1
3036
09:44:34
45.35
45.40
45.40
+1.15
2
3035
09:44:33
45.40
45.45
45.40
+1.15
1
3033
09:44:32
45.40
45.45
45.40
+1.15
1
3032
09:44:29
45.35
45.40
45.40
+1.15
1
3031
09:44:27
45.40
45.45
45.35
+1.10
1
3030
09:44:27
45.40
45.45
45.40
+1.15
1
3029
09:44:26
45.40
45.45
45.40
+1.15
1
3028
09:44:24
45.35
45.50
45.35
+1.10
3
3027
09:44:22
45.40
45.50
45.40
+1.15
1
3024
09:44:21
45.35
45.50
45.35
+1.10
2
3023
09:44:14
45.40
45.45
45.40
+1.15
1
3021
09:44:13
45.40
45.45
45.45
+1.20
1
3020
09:44:13
45.40
45.50
45.40
+1.15
2
3019
09:44:13
45.40
45.50
45.40
+1.15
3
3017
09:44:13
45.50
45.55
45.50
+1.25
36
3014
09:44:13
45.50
45.55
45.50
+1.25
2
2978
09:44:13
45.55
45.60
45.55
+1.30
7
2976
09:44:13
45.55
45.60
45.55
+1.30
1
2969
09:44:13
45.60
45.65
45.60
+1.35
24
2968
09:44:11
45.60
45.65
45.65
+1.40
1
2944
09:44:07
45.60
45.65
45.65
+1.40
1
2943
09:44:06
45.60
45.65
45.65
+1.40
1
2942
09:44:05
45.60
45.65
45.65
+1.40
2
2941
09:44:04
45.60
45.65
45.65
+1.40
1
2939
09:44:03
45.60
45.65
45.65
+1.40
1
2938
09:43:58
45.65
45.70
45.65
+1.40
1
2937
09:43:58
45.65
45.70
45.65
+1.40
4
2936
09:43:55
45.65
45.70
45.65
+1.40
5
2932
09:43:47
45.65
45.70
45.65
+1.40
10
2927
09:43:44
45.65
45.70
45.70
+1.45
1
2917
09:43:44
45.65
45.70
45.70
+1.45
1
2916
09:43:43
45.65
45.70
45.65
+1.40
1
2915
09:43:42
45.60
45.65
45.65
+1.40
4
2914
09:43:42
45.60
45.65
45.65
+1.40
1
2910
09:43:42
45.60
45.65
45.65
+1.40
1
2909
09:43:41
45.60
45.65
45.65
+1.40
1
2908
09:43:38
45.60
45.65
45.65
+1.40
1
2907
09:43:36
45.60
45.65
45.65
+1.40
1
2906
09:43:36
45.60
45.65
45.60
+1.35
1
2905
09:43:32
45.60
45.65
45.65
+1.40
1
2904
09:43:31
45.60
45.65
45.65
+1.40
2
2903
09:43:24
45.60
45.65
45.60
+1.35
1
2901
09:43:23
45.60
45.65
45.60
+1.35
1
2900
09:43:22
45.60
45.65
45.60
+1.35
1
2899
09:43:22
45.60
45.65
45.60
+1.35
1
2898
09:43:16
45.60
45.65
45.60
+1.35
1
2897
09:43:11
45.65
45.70
45.65
+1.40
5
2896
09:43:10
45.65
45.70
45.65
+1.40
2
2891
09:43:08
45.65
45.70
45.65
+1.40
1
2889
09:43:07
45.65
45.70
45.65
+1.40
1
2888
09:43:04
45.65
45.70
45.65
+1.40
2
2887
09:43:03
45.65
45.70
45.65
+1.40
1
2885
09:43:02
45.65
45.70
45.65
+1.40
1
2884
09:43:00
45.65
45.70
45.65
+1.40
5
2883
09:42:58
45.65
45.70
45.65
+1.40
3
2878
09:42:58
45.65
45.70
45.65
+1.40
1
2875
09:42:52
45.65
45.70
45.65
+1.40
1
2874
09:42:50
45.65
45.70
45.65
+1.40
3
2873
09:42:47
45.65
45.70
45.65
+1.40
2
2870
09:42:44
45.65
45.70
45.65
+1.40
1
2868
09:42:44
45.60
45.65
45.65
+1.40
1
2867
09:42:35
45.70
45.80
45.65
+1.40
6
2866
09:42:35
45.70
45.80
45.70
+1.45
4
2860
09:42:35
45.75
45.80
45.75
+1.50
4
2856
09:42:35
45.80
45.85
45.80
+1.55
34
2852
09:42:35
45.80
45.85
45.80
+1.55
2
2818
09:42:35
45.80
45.90
45.80
+1.55
2
2816
09:42:35
45.80
45.90
45.80
+1.55
3
2814
09:42:35
45.80
45.85
45.80
+1.55
1
2811
09:42:35
45.80
45.90
45.80
+1.55
1
2810
09:42:33
45.85
45.90
45.85
+1.60
7
2809
09:42:25
45.85
45.90
45.85
+1.60
2
2802
09:42:24
45.90
45.95
45.90
+1.65
2
2800
09:42:20
45.90
45.95
45.85
+1.60
9
2798
09:42:20
45.90
45.95
45.90
+1.65
1
2789
09:42:19
45.90
46.00
45.90
+1.65
1
2788
09:42:16
45.95
46.00
45.95
+1.70
1
2787
09:42:15
45.90
45.95
45.95
+1.70
2
2786
09:42:14
45.90
45.95
45.90
+1.65
10
2784
09:42:10
45.90
45.95
45.90
+1.65
1
2774
09:42:08
45.90
45.95
45.90
+1.65
1
2773
09:42:05
45.90
46.00
45.90
+1.65
3
2772
09:42:02
45.95
46.00
45.95
+1.70
1
2769
09:41:53
45.90
45.95
45.95
+1.70
1
2768
09:41:51
45.90
45.95
45.95
+1.70
1
2767
09:41:37
45.90
45.95
45.90
+1.65
1
2766
09:41:30
45.90
45.95
45.95
+1.70
1
2765
09:41:26
45.90
45.95
45.90
+1.65
1
2764
09:41:21
45.95
46.00
45.95
+1.70
1
2763
09:41:21
45.95
46.00
45.95
+1.70
1
2762
09:41:21
45.95
46.00
45.95
+1.70
5
2761
09:40:54
46.00
46.10
46.00
+1.75
2
2756
09:40:53
46.00
46.10
46.00
+1.75
3
2754
09:40:53
46.05
46.10
46.05
+1.80
1
2751
09:40:49
46.00
46.10
46.00
+1.75
2
2750
09:40:44
46.00
46.10
46.00
+1.75
7
2748
09:40:35
46.00
46.10
46.00
+1.75
2
2741
09:40:21
46.00
46.05
46.05
+1.80
1
2739
09:40:06
46.05
46.10
46.05
+1.80
4
2738
09:40:06
46.05
46.10
46.05
+1.80
2
2734
09:40:05
46.05
46.10
46.05
+1.80
1
2732
09:39:44
46.05
46.10
46.05
+1.80
1
2731
09:39:38
46.05
46.10
46.05
+1.80
1
2730
09:39:22
46.05
46.10
46.10
+1.85
1
2729
09:39:22
46.05
46.10
46.10
+1.85
1
2728
09:38:09
46.05
46.10
46.10
+1.85
3
2727
09:38:03
46.05
46.10
46.05
+1.80
1
2724
09:37:48
46.10
46.15
46.10
+1.85
2
2723
09:37:48
46.10
46.15
46.10
+1.85
2
2721
09:37:36
46.10
46.15
46.10
+1.85
3
2719
09:37:31
46.10
46.15
46.10
+1.85
2
2716
09:37:06
46.10
46.15
46.10
+1.85
1
2714
09:37:02
46.10
46.15
46.10
+1.85
1
2713
09:36:58
46.05
46.10
46.10
+1.85
1
2712
09:36:47
46.05
46.15
46.15
+1.90
1
2711
09:36:43
46.05
46.15
46.05
+1.80
2
2710
09:36:34
46.00
46.05
46.05
+1.80
1
2708
09:36:28
46.00
46.05
46.00
+1.75
1
2707
09:36:25
46.00
46.05
46.05
+1.80
6
2706
09:36:20
46.00
46.05
46.00
+1.75
4
2700
09:36:20
46.00
46.05
46.00
+1.75
4
2696
09:36:20
46.00
46.05
46.00
+1.75
16
2692
09:36:20
46.00
46.05
46.00
+1.75
1
2676
09:36:17
46.00
46.05
46.00
+1.75
1
2675
09:36:17
46.00
46.05
46.00
+1.75
2
2674
09:36:08
46.00
46.05
46.00
+1.75
1
2672
09:36:00
46.05
46.10
46.05
+1.80
2
2671
09:36:00
46.05
46.10
46.05
+1.80
3
2669
09:36:00
46.05
46.10
46.05
+1.80
3
2666
09:35:59
46.10
46.15
46.10
+1.85
14
2663
09:35:53
46.10
46.15
46.15
+1.90
1
2649
09:35:49
46.10
46.15
46.15
+1.90
1
2648
09:35:48
46.10
46.15
46.15
+1.90
4
2647
09:35:47
46.10
46.15
46.15
+1.90
1
2643
09:35:41
46.10
46.15
46.15
+1.90
1
2642
09:35:39
46.15
46.20
46.15
+1.90
2
2641
09:35:34
46.15
46.20
46.15
+1.90
1
2639
09:35:32
46.15
46.20
46.15
+1.90
1
2638
09:35:30
46.20
46.25
46.20
+1.95
1
2637
09:35:29
46.20
46.25
46.20
+1.95
1
2636
09:35:11
46.20
46.30
46.20
+1.95
1
2635
09:35:11
46.20
46.30
46.20
+1.95
1
2634
09:35:11
46.25
46.30
46.25
+2.00
1
2633
09:34:59
46.25
46.30
46.25
+2.00
4
2632
09:34:50
46.30
46.35
46.30
+2.05
1
2628
09:34:39
46.30
46.35
46.30
+2.05
1
2627
09:34:35
46.25
46.35
46.35
+2.10
1
2626
09:34:32
46.30
46.40
46.30
+2.05
5
2625
09:34:32
46.30
46.40
46.30
+2.05
2
2620
09:34:32
46.30
46.40
46.30
+2.05
1
2618
09:34:26
46.35
46.45
46.35
+2.10
1
2617
09:34:03
46.30
46.45
46.30
+2.05
1
2616
09:34:03
46.25
46.35
46.45
+2.20
1
2615
09:34:03
46.25
46.35
46.40
+2.15
2
2614
09:34:03
46.25
46.35
46.35
+2.10
1
2612
09:33:53
46.25
46.35
46.40
+2.15
1
2611
09:33:53
46.25
46.35
46.35
+2.10
1
2610
09:33:53
46.35
46.40
46.35
+2.10
1
2609
09:33:49
46.25
46.35
46.35
+2.10
2
2608
09:33:47
46.25
46.35
46.35
+2.10
1
2606
09:33:47
46.30
46.35
46.30
+2.05
2
2605
09:33:44
46.30
46.35
46.35
+2.10
1
2603
09:33:39
46.25
46.35
46.35
+2.10
1
2602
09:33:30
46.25
46.40
46.40
+2.15
2
2601
09:33:17
46.25
46.30
46.30
+2.05
1
2599
09:33:10
46.20
46.25
46.25
+2.00
2
2598
09:33:10
46.20
46.25
46.25
+2.00
1
2596
09:33:07
46.20
46.25
46.25
+2.00
2
2595
09:32:55
46.20
46.25
46.25
+2.00
2
2593
09:32:45
46.15
46.25
46.15
+1.90
1
2591
09:32:38
46.10
46.15
46.15
+1.90
3
2590
09:32:35
46.15
46.25
46.15
+1.90
4
2587
09:32:32
46.15
46.25
46.15
+1.90
1
2583
09:32:32
46.15
46.25
46.15
+1.90
1
2582
09:32:32
46.20
46.25
46.20
+1.95
3
2581
09:32:32
46.20
46.25
46.20
+1.95
1
2578
09:32:28
46.25
46.30
46.25
+2.00
4
2577
09:32:25
46.30
46.40
46.30
+2.05
1
2573
09:32:20
46.35
46.45
46.30
+2.05
2
2572
09:32:20
46.35
46.45
46.35
+2.10
3
2570
09:32:10
46.35
46.40
46.40
+2.15
2
2567
09:32:09
46.35
46.40
46.35
+2.10
1
2565
09:32:01
46.35
46.40
46.35
+2.10
2
2564
09:32:00
46.35
46.40
46.40
+2.15
2
2562
09:31:55
46.35
46.40
46.35
+2.10
1
2560
09:31:54
46.35
46.40
46.35
+2.10
1
2559
09:31:50
46.35
46.40
46.35
+2.10
1
2558
09:31:37
46.40
46.45
46.40
+2.15
5
2557
09:31:37
46.40
46.45
46.40
+2.15
1
2552
09:31:27
46.45
46.50
46.45
+2.20
1
2551
09:31:20
46.40
46.45
46.45
+2.20
1
2550
09:31:20
46.40
46.45
46.45
+2.20
1
2549
09:31:19
46.40
46.45
46.40
+2.15
1
2548
09:31:19
46.40
46.45
46.45
+2.20
2
2547
09:31:12
46.40
46.45
46.45
+2.20
1
2545
09:31:11
46.45
46.50
46.40
+2.15
3
2544
09:31:11
46.45
46.50
46.45
+2.20
2
2541
09:31:10
46.45
46.55
46.55
+2.30
1
2539
09:31:09
46.50
46.55
46.50
+2.25
1
2538
09:31:08
46.45
46.55
46.55
+2.30
3
2537
09:31:06
46.50
46.60
46.50
+2.25
6
2534
09:31:06
46.50
46.60
46.50
+2.25
2
2528
09:31:04
46.55
46.60
46.55
+2.30
2
2526
09:31:04
46.50
46.55
46.55
+2.30
3
2524
09:30:59
46.55
46.60
46.55
+2.30
1
2521
09:30:59
46.55
46.60
46.55
+2.30
3
2520
09:30:48
46.60
46.65
46.60
+2.35
3
2517
09:30:48
46.55
46.60
46.60
+2.35
2
2514
09:30:47
46.60
46.65
46.60
+2.35
2
2512
09:30:47
46.60
46.65
46.60
+2.35
7
2510
09:30:47
46.60
46.65
46.60
+2.35
4
2503
09:30:47
46.60
46.65
46.65
+2.40
1
2499
09:30:41
46.60
46.65
46.65
+2.40
2
2498
09:30:41
46.60
46.65
46.65
+2.40
10
2496
09:30:38
46.60
46.65
46.60
+2.35
1
2486
09:30:33
46.60
46.65
46.60
+2.35
2
2485
09:30:29
46.55
46.60
46.60
+2.35
6
2483
09:30:29
46.55
46.60
46.60
+2.35
3
2477
09:30:27
46.55
46.60
46.60
+2.35
1
2474
09:30:22
46.55
46.65
46.65
+2.40
1
2473
09:30:20
46.55
46.60
46.60
+2.35
1
2472
09:30:19
46.60
46.65
46.60
+2.35
2
2471
09:30:19
46.60
46.65
46.60
+2.35
1
2469
09:30:19
46.55
46.60
46.60
+2.35
2
2468
09:30:03
46.55
46.60
46.60
+2.35
1
2466
09:30:00
46.60
46.65
46.60
+2.35
8
2465
09:30:00
46.60
46.65
46.60
+2.35
1
2457
09:30:00
46.55
46.60
46.60
+2.35
1
2456
09:29:53
46.60
46.65
46.65
+2.40
1
2455
09:29:46
46.60
46.65
46.60
+2.35
1
2454
09:29:44
46.60
46.65
46.60
+2.35
1
2453
09:29:42
46.55
46.60
46.65
+2.40
4
2452
09:29:42
46.55
46.60
46.60
+2.35
1
2448
09:29:42
46.55
46.60
46.60
+2.35
10
2447
09:29:40
46.55
46.60
46.60
+2.35
1
2437
09:29:39
46.55
46.60
46.60
+2.35
1
2436
09:29:38
46.50
46.60
46.60
+2.35
3
2435
09:29:32
46.50
46.60
46.60
+2.35
3
2432
09:29:32
46.50
46.60
46.60
+2.35
1
2429
09:29:31
46.55
46.60
46.55
+2.30
1
2428
09:29:29
46.55
46.60
46.55
+2.30
1
2427
09:29:27
46.55
46.60
46.55
+2.30
1
2426
09:29:26
46.50
46.55
46.55
+2.30
1
2425
09:29:17
46.50
46.55
46.60
+2.35
1
2424
09:29:17
46.50
46.55
46.55
+2.30
1
2423
09:29:15
46.50
46.55
46.50
+2.25
5
2422
09:29:07
46.50
46.55
46.55
+2.30
2
2417
09:29:07
46.50
46.55
46.55
+2.30
3
2415
09:29:06
46.50
46.55
46.55
+2.30
1
2412
09:29:01
46.50
46.55
46.50
+2.25
1
2411
09:29:01
46.50
46.55
46.55
+2.30
1
2410
09:28:54
46.45
46.55
46.55
+2.30
1
2409
09:28:49
46.50
46.55
46.50
+2.25
1
2408
09:28:43
46.50
46.55
46.50
+2.25
2
2407
09:28:43
46.40
46.50
46.50
+2.25
3
2405
09:28:42
46.40
46.45
46.50
+2.25
1
2402
09:28:42
46.40
46.45
46.45
+2.20
1
2401
09:28:36
46.40
46.50
46.50
+2.25
1
2400
09:28:33
46.45
46.50
46.45
+2.20
2
2399
09:28:24
46.40
46.50
46.50
+2.25
1
2397
09:28:23
46.40
46.50
46.50
+2.25
1
2396
09:28:23
46.50
46.55
46.50
+2.25
2
2395
09:28:23
46.50
46.55
46.50
+2.25
8
2393
09:28:23
46.50
46.55
46.50
+2.25
1
2385
09:28:17
46.45
46.55
46.55
+2.30
1
2384
09:28:08
46.45
46.50
46.50
+2.25
1
2383
09:28:07
46.45
46.50
46.50
+2.25
1
2382
09:28:02
46.45
46.50
46.50
+2.25
2
2381
09:28:02
46.45
46.50
46.50
+2.25
2
2379
09:28:02
46.40
46.50
46.50
+2.25
10
2377
09:28:00
46.40
46.45
46.45
+2.20
4
2367
09:27:54
46.35
46.40
46.40
+2.15
3
2363
09:27:54
46.30
46.40
46.40
+2.15
2
2360
09:27:45
46.30
46.40
46.40
+2.15
2
2358
09:27:45
46.30
46.40
46.40
+2.15
1
2356
09:27:40
46.30
46.35
46.35
+2.10
1
2355
09:27:28
46.30
46.35
46.35
+2.10
1
2354
09:27:24
46.30
46.35
46.35
+2.10
1
2353
09:27:24
46.30
46.35
46.35
+2.10
1
2352
09:27:15
46.30
46.35
46.35
+2.10
1
2351
09:26:44
46.30
46.35
46.35
+2.10
1
2350
09:26:30
46.30
46.40
46.30
+2.05
1
2349
09:26:29
46.30
46.35
46.40
+2.15
1
2348
09:26:29
46.30
46.35
46.35
+2.10
1
2347
09:26:24
46.25
46.30
46.30
+2.05
1
2346
09:26:22
46.25
46.30
46.25
+2.00
1
2345
09:26:22
46.25
46.30
46.30
+2.05
2
2344
09:26:07
46.30
46.35
46.30
+2.05
5
2342
09:26:04
46.30
46.35
46.30
+2.05
2
2337
09:25:53
46.35
46.40
46.35
+2.10
1
2335
09:25:45
46.35
46.40
46.35
+2.10
4
2334
09:25:30
46.35
46.40
46.35
+2.10
1
2330
09:25:30
46.35
46.40
46.35
+2.10
15
2329
09:25:27
46.35
46.40
46.35
+2.10
1
2314
09:25:22
46.35
46.40
46.35
+2.10
1
2313
09:25:22
46.35
46.40
46.35
+2.10
3
2312
09:25:21
46.35
46.40
46.35
+2.10
1
2309
09:24:49
46.35
46.45
46.45
+2.20
1
2308
09:24:45
46.35
46.45
46.45
+2.20
1
2307
09:24:45
46.40
46.50
46.40
+2.15
11
2306
09:24:45
46.45
46.50
46.45
+2.20
1
2295
09:24:43
46.45
46.50
46.45
+2.20
1
2294
09:24:37
46.40
46.50
46.50
+2.25
5
2293
09:24:24
46.45
46.50
46.45
+2.20
9
2288
09:24:21
46.45
46.50
46.45
+2.20
1
2279
09:24:16
46.40
46.45
46.45
+2.20
2
2278
09:23:46
46.40
46.45
46.40
+2.15
1
2276
09:23:38
46.35
46.40
46.40
+2.15
2
2275
09:23:36
46.35
46.40
46.40
+2.15
1
2273
09:23:33
46.35
46.40
46.40
+2.15
5
2272
09:23:27
46.35
46.40
46.40
+2.15
3
2267
09:23:13
46.35
46.40
46.40
+2.15
1
2264
09:23:08
46.35
46.40
46.40
+2.15
10
2263
09:23:07
46.40
46.45
46.40
+2.15
9
2253
09:23:07
46.40
46.45
46.45
+2.20
1
2244
09:22:55
46.45
46.50
46.45
+2.20
2
2243
09:22:54
46.45
46.50
46.45
+2.20
10
2241
09:22:35
46.45
46.50
46.45
+2.20
1
2231
09:22:33
46.45
46.50
46.45
+2.20
1
2230
09:22:31
46.45
46.50
46.45
+2.20
1
2229
09:22:31
46.45
46.50
46.45
+2.20
4
2228
09:22:30
46.40
46.45
46.45
+2.20
2
2224
09:22:28
46.40
46.45
46.45
+2.20
1
2222
09:22:26
46.40
46.45
46.45
+2.20
1
2221
09:22:26
46.45
46.50
46.45
+2.20
8
2220
09:22:26
46.45
46.50
46.45
+2.20
1
2212
09:22:26
46.40
46.45
46.45
+2.20
1
2211
09:22:24
46.40
46.45
46.45
+2.20
1
2210
09:22:22
46.40
46.45
46.45
+2.20
1
2209
09:22:21
46.40
46.45
46.40
+2.15
1
2208
09:22:20
46.40
46.45
46.45
+2.20
1
2207
09:22:18
46.40
46.45
46.40
+2.15
3
2206
09:22:16
46.40
46.45
46.45
+2.20
1
2203
09:22:14
46.35
46.45
46.45
+2.20
1
2202
09:22:14
46.35
46.45
46.45
+2.20
1
2201
09:22:11
46.35
46.45
46.35
+2.10
2
2200
09:22:11
46.30
46.40
46.45
+2.20
2
2198
09:22:11
46.30
46.40
46.40
+2.15
1
2196
09:22:08
46.30
46.45
46.45
+2.20
2
2195
09:22:06
46.35
46.45
46.35
+2.10
2
2193
09:22:05
46.35
46.50
46.50
+2.25
1
2191
09:22:03
46.35
46.50
46.50
+2.25
1
2190
09:22:02
46.40
46.50
46.40
+2.15
2
2189
09:22:02
46.45
46.55
46.45
+2.20
3
2187
09:22:01
46.50
46.55
46.50
+2.25
6
2184
09:22:00
46.50
46.55
46.55
+2.30
1
2178
09:21:55
46.50
46.55
46.55
+2.30
1
2177
09:21:54
46.50
46.55
46.55
+2.30
1
2176
09:21:54
46.55
46.60
46.55
+2.30
2
2175
09:21:53
46.55
46.60
46.60
+2.35
1
2173
09:21:50
46.55
46.65
46.65
+2.40
1
2172
09:21:49
46.55
46.60
46.60
+2.35
2
2171
09:21:48
46.60
46.65
46.60
+2.35
10
2169
09:21:48
46.55
46.65
46.65
+2.40
1
2159
09:21:46
46.50
46.65
46.65
+2.40
5
2158
09:21:44
46.50
46.60
46.65
+2.40
3
2153
09:21:44
46.50
46.60
46.60
+2.35
2
2150
09:21:43
46.55
46.60
46.55
+2.30
1
2148
09:21:43
46.60
46.65
46.60
+2.35
1
2147
09:21:39
46.60
46.65
46.60
+2.35
1
2146
09:21:36
46.50
46.65
46.65
+2.40
1
2145
09:21:36
46.50
46.65
46.65
+2.40
1
2144
09:21:36
46.50
46.60
46.65
+2.40
1
2143
09:21:36
46.50
46.60
46.60
+2.35
2
2142
09:21:35
46.40
46.50
46.50
+2.25
1
2140
09:21:35
46.30
46.35
46.35
+2.10
3
2139
09:21:35
46.30
46.35
46.35
+2.10
2
2136
09:21:35
46.30
46.35
46.35
+2.10
58
2134
09:21:35
46.30
46.35
46.35
+2.10
8
2076
09:21:35
46.50
46.60
46.35
+2.10
5
2068
09:21:35
46.50
46.60
46.40
+2.15
3
2063
09:21:35
46.50
46.60
46.45
+2.20
8
2060
09:21:35
46.50
46.60
46.50
+2.25
18
2052
09:21:32
46.50
46.60
46.60
+2.35
1
2034
09:21:31
46.55
46.60
46.60
+2.35
1
2033
09:21:31
46.50
46.60
46.60
+2.35
2
2032
09:21:31
46.50
46.55
46.55
+2.30
5
2030
09:21:31
46.45
46.50
46.50
+2.25
21
2025
09:21:30
46.45
46.50
46.50
+2.25
3
2004
09:21:30
46.45
46.50
46.50
+2.25
3
2001
09:21:30
46.45
46.50
46.50
+2.25
1
1998
09:21:29
46.45
46.50
46.50
+2.25
1
1997
09:21:29
46.45
46.50
46.50
+2.25
2
1996
09:21:29
46.45
46.50
46.50
+2.25
10
1994
09:21:29
46.45
46.50
46.50
+2.25
2
1984
09:21:29
46.45
46.50
46.50
+2.25
8
1982
09:21:28
46.45
46.50
46.50
+2.25
1
1974
09:21:27
46.40
46.50
46.50
+2.25
1
1973
09:21:27
46.40
46.45
46.45
+2.20
6
1972
09:21:27
46.35
46.40
46.40
+2.15
45
1966
09:21:27
46.35
46.40
46.40
+2.15
10
1921
09:21:27
46.35
46.40
46.40
+2.15
1
1911
09:21:20
46.35
46.40
46.35
+2.10
1
1910
09:21:19
46.30
46.35
46.35
+2.10
7
1909
09:21:08
46.20
46.35
46.35
+2.10
1
1902
09:21:05
46.20
46.35
46.35
+2.10
1
1901
09:21:02
46.20
46.35
46.35
+2.10
1
1900
09:21:02
46.20
46.35
46.35
+2.10
1
1899
09:21:02
46.30
46.35
46.20
+1.95
5
1898
09:21:02
46.30
46.35
46.30
+2.05
5
1893
09:21:01
46.30
46.35
46.35
+2.10
2
1888
09:20:59
46.30
46.35
46.35
+2.10
2
1886
09:20:58
46.30
46.35
46.35
+2.10
1
1884
09:20:52
46.30
46.35
46.35
+2.10
2
1883
09:20:48
46.30
46.35
46.35
+2.10
2
1881
09:20:46
46.30
46.35
46.35
+2.10
1
1879
09:20:46
46.30
46.35
46.30
+2.05
1
1878
09:20:44
46.30
46.35
46.30
+2.05
1
1877
09:20:44
46.30
46.35
46.35
+2.10
1
1876
09:20:44
46.30
46.35
46.35
+2.10
4
1875
09:20:40
46.20
46.30
46.30
+2.05
2
1871
09:20:38
46.20
46.30
46.30
+2.05
1
1869
09:20:36
46.20
46.30
46.30
+2.05
1
1868
09:20:36
46.20
46.30
46.30
+2.05
1
1867
09:20:34
46.20
46.30
46.30
+2.05
2
1866
09:20:32
46.20
46.30
46.30
+2.05
1
1864
09:20:30
46.20
46.30
46.30
+2.05
2
1863
09:20:28
46.20
46.30
46.30
+2.05
1
1861
09:20:20
46.10
46.25
46.25
+2.00
4
1860
09:20:20
46.10
46.20
46.20
+1.95
7
1856
09:20:20
46.10
46.20
46.20
+1.95
3
1849
09:20:19
46.05
46.15
46.15
+1.90
102
1846
09:20:19
46.00
46.10
46.10
+1.85
5
1744
09:20:17
46.00
46.10
46.10
+1.85
16
1739
09:20:09
45.95
46.10
46.10
+1.85
1
1723
09:20:09
45.95
46.10
46.10
+1.85
4
1722
09:20:03
45.95
46.10
46.10
+1.85
1
1718
09:20:03
45.95
46.00
46.00
+1.75
1
1717
09:19:52
45.95
46.00
46.00
+1.75
1
1716
09:19:47
45.95
46.00
46.00
+1.75
1
1715
09:19:35
45.95
46.00
46.00
+1.75
1
1714
09:19:30
46.00
46.10
46.00
+1.75
3
1713
09:19:28
46.00
46.10
46.00
+1.75
2
1710
09:19:25
46.00
46.10
46.00
+1.75
2
1708
09:19:00
46.00
46.10
46.00
+1.75
2
1706
09:18:54
46.05
46.10
46.00
+1.75
1
1704
09:18:54
46.05
46.10
46.05
+1.80
3
1703
09:18:41
46.05
46.10
46.10
+1.85
1
1700
09:18:36
46.00
46.10
46.10
+1.85
12
1699
09:18:34
46.00
46.10
46.00
+1.75
1
1687
09:18:23
46.00
46.10
46.10
+1.85
1
1686
09:18:17
45.95
46.10
45.95
+1.70
3
1685
09:18:15
45.95
46.00
46.00
+1.75
1
1682
09:18:10
45.95
46.00
45.95
+1.70
1
1681
09:18:08
46.00
46.05
46.00
+1.75
1
1680
09:18:05
45.95
46.00
46.00
+1.75
2
1679
09:18:00
45.95
46.05
46.05
+1.80
1
1677
09:17:55
45.90
46.00
46.00
+1.75
1
1676
09:17:54
45.90
46.00
46.00
+1.75
1
1675
09:17:52
45.90
45.95
45.95
+1.70
1
1674
09:17:52
45.90
45.95
45.95
+1.70
1
1673
09:17:50
45.85
45.90
45.90
+1.65
6
1672
09:17:47
45.85
45.90
45.90
+1.65
3
1666
09:17:47
45.85
45.90
45.90
+1.65
3
1663
09:17:47
45.85
45.90
45.85
+1.60
2
1660
09:17:46
45.85
45.90
45.90
+1.65
3
1658
09:17:45
45.85
45.90
45.90
+1.65
3
1655
09:17:45
45.85
45.90
45.90
+1.65
4
1652
09:17:45
45.80
45.85
45.85
+1.60
7
1648
09:17:45
45.85
45.90
45.85
+1.60
2
1641
09:17:43
45.80
45.85
45.85
+1.60
1
1639
09:17:43
45.85
45.90
45.85
+1.60
2
1638
09:17:35
45.80
45.85
45.85
+1.60
2
1636
09:17:35
45.80
45.85
45.85
+1.60
3
1634
09:17:35
45.85
45.90
45.85
+1.60
5
1631
09:17:32
45.85
45.90
45.85
+1.60
2
1626
09:17:31
45.80
45.85
45.85
+1.60
1
1624
09:17:30
45.80
45.85
45.85
+1.60
1
1623
09:17:28
45.85
45.90
45.85
+1.60
8
1622
09:17:28
45.85
45.90
45.90
+1.65
1
1614
09:17:23
45.80
45.85
45.85
+1.60
3
1613
09:17:23
45.80
45.85
45.85
+1.60
2
1610
09:17:18
45.80
45.85
45.85
+1.60
1
1608
09:17:14
45.80
45.85
45.80
+1.55
2
1607
09:17:12
45.80
45.85
45.80
+1.55
1
1605
09:17:01
45.80
45.85
45.80
+1.55
1
1604
09:16:56
45.85
45.90
45.85
+1.60
4
1603
09:16:54
45.85
45.90
45.85
+1.60
1
1599
09:16:46
45.90
45.95
45.90
+1.65
2
1598
09:16:45
45.90
45.95
45.90
+1.65
1
1596
09:16:45
45.80
45.90
45.90
+1.65
3
1595
09:16:42
45.85
45.95
45.85
+1.60
19
1592
09:16:42
45.85
45.95
45.85
+1.60
1
1573
09:16:38
45.90
46.00
45.90
+1.65
4
1572
09:16:34
45.90
45.95
45.95
+1.70
2
1568
09:16:31
45.90
45.95
45.90
+1.65
3
1566
09:16:31
45.90
45.95
45.95
+1.70
2
1563
09:16:25
45.90
45.95
45.95
+1.70
2
1561
09:16:24
45.90
45.95
45.95
+1.70
1
1559
09:16:22
45.90
45.95
45.95
+1.70
1
1558
09:16:21
45.95
46.00
45.95
+1.70
3
1557
09:16:21
45.90
45.95
45.95
+1.70
1
1554
09:16:19
45.95
46.00
45.95
+1.70
1
1553
09:16:19
45.90
45.95
45.95
+1.70
1
1552
09:16:18
45.95
46.00
45.95
+1.70
5
1551
09:16:18
45.95
46.00
45.95
+1.70
1
1546
09:16:03
45.95
46.00
45.95
+1.70
1
1545
09:16:03
45.95
46.05
45.95
+1.70
4
1544
09:16:03
46.00
46.10
46.00
+1.75
22
1540
09:16:03
46.05
46.10
46.05
+1.80
1
1518
09:15:48
46.05
46.10
46.05
+1.80
11
1517
09:15:48
46.10
46.15
46.10
+1.85
3
1506
09:15:46
46.10
46.15
46.10
+1.85
2
1503
09:15:42
46.10
46.15
46.10
+1.85
5
1501
09:15:30
46.15
46.20
46.15
+1.90
2
1496
09:15:24
46.10
46.15
46.15
+1.90
1
1494
09:15:21
46.10
46.15
46.15
+1.90
1
1493
09:14:49
46.05
46.10
46.10
+1.85
1
1492
09:14:43
46.05
46.10
46.05
+1.80
2
1491
09:14:41
46.10
46.15
46.10
+1.85
3
1489
09:14:41
46.05
46.10
46.10
+1.85
3
1486
09:14:38
46.05
46.10
46.05
+1.80
1
1483
09:14:38
46.05
46.10
46.05
+1.80
1
1482
09:14:38
46.05
46.10
46.05
+1.80
1
1481
09:14:38
46.05
46.10
46.05
+1.80
1
1480
09:14:20
46.05
46.10
46.05
+1.80
7
1479
09:14:20
46.05
46.10
46.05
+1.80
3
1472
09:14:12
46.10
46.20
46.10
+1.85
15
1469
09:14:12
46.15
46.20
46.15
+1.90
1
1454
09:14:07
46.15
46.20
46.15
+1.90
8
1453
09:14:07
46.10
46.15
46.15
+1.90
2
1445
09:14:03
46.10
46.15
46.15
+1.90
1
1443
09:13:53
46.15
46.20
46.15
+1.90
2
1442
09:13:53
46.15
46.20
46.15
+1.90
1
1440
09:13:53
46.15
46.20
46.20
+1.95
1
1439
09:13:46
46.20
46.30
46.20
+1.95
3
1438
09:13:46
46.10
46.20
46.20
+1.95
1
1435
09:13:41
46.10
46.25
46.25
+2.00
1
1434
09:13:41
46.15
46.30
46.15
+1.90
2
1433
09:13:39
46.15
46.25
46.25
+2.00
1
1431
09:13:39
46.20
46.25
46.20
+1.95
1
1430
09:13:38
46.15
46.25
46.15
+1.90
1
1429
09:13:33
46.15
46.20
46.20
+1.95
1
1428
09:13:29
46.15
46.20
46.15
+1.90
1
1427
09:13:28
46.15
46.20
46.15
+1.90
1
1426
09:13:21
46.10
46.15
46.15
+1.90
4
1425
09:13:17
46.15
46.20
46.15
+1.90
7
1421
09:13:17
46.20
46.25
46.20
+1.95
2
1414
09:13:17
46.20
46.25
46.20
+1.95
16
1412
09:13:15
46.25
46.30
46.25
+2.00
3
1396
09:13:15
46.25
46.30
46.25
+2.00
4
1393
09:13:15
46.25
46.30
46.25
+2.00
4
1389
09:13:15
46.25
46.30
46.25
+2.00
5
1385
09:13:15
46.30
46.35
46.30
+2.05
17
1380
09:13:09
46.30
46.35
46.35
+2.10
4
1363
09:13:08
46.30
46.35
46.35
+2.10
1
1359
09:13:06
46.30
46.35
46.35
+2.10
1
1358
09:12:48
46.30
46.35
46.35
+2.10
1
1357
09:12:46
46.30
46.35
46.35
+2.10
1
1356
09:12:42
46.30
46.35
46.30
+2.05
1
1355
09:12:42
46.30
46.35
46.35
+2.10
1
1354
09:12:39
46.30
46.35
46.30
+2.05
1
1353
09:12:39
46.30
46.35
46.30
+2.05
5
1352
09:12:36
46.25
46.30
46.35
+2.10
4
1347
09:12:36
46.25
46.30
46.30
+2.05
1
1343
09:12:35
46.25
46.30
46.30
+2.05
2
1342
09:12:33
46.25
46.30
46.30
+2.05
1
1340
09:12:33
46.25
46.30
46.30
+2.05
1
1339
09:12:32
46.25
46.30
46.30
+2.05
3
1338
09:12:31
46.25
46.30
46.30
+2.05
20
1335
09:12:30
46.25
46.30
46.30
+2.05
1
1315
09:12:30
46.25
46.30
46.30
+2.05
2
1314
09:12:29
46.25
46.30
46.30
+2.05
1
1312
09:12:29
46.25
46.30
46.30
+2.05
2
1311
09:12:26
46.25
46.30
46.30
+2.05
1
1309
09:12:26
46.25
46.30
46.30
+2.05
1
1308
09:12:26
46.25
46.30
46.30
+2.05
1
1307
09:12:25
46.25
46.30
46.30
+2.05
10
1306
09:12:24
46.25
46.30
46.30
+2.05
1
1296
09:12:23
46.25
46.30
46.30
+2.05
1
1295
09:12:20
46.25
46.30
46.30
+2.05
6
1294
09:12:08
46.25
46.30
46.30
+2.05
10
1288
09:12:07
46.25
46.30
46.30
+2.05
1
1278
09:12:05
46.25
46.30
46.30
+2.05
1
1277
09:12:05
46.25
46.30
46.25
+2.00
3
1276
09:12:04
46.25
46.30
46.30
+2.05
5
1273
09:11:59
46.25
46.30
46.30
+2.05
1
1268
09:11:58
46.25
46.30
46.30
+2.05
3
1267
09:11:58
46.25
46.30
46.30
+2.05
14
1264
09:11:57
46.25
46.30
46.30
+2.05
1
1250
09:11:57
46.25
46.30
46.30
+2.05
3
1249
09:11:57
46.25
46.30
46.30
+2.05
19
1246
09:11:56
46.20
46.25
46.25
+2.00
3
1227
09:11:56
46.20
46.25
46.25
+2.00
8
1224
09:11:56
46.15
46.20
46.20
+1.95
90
1216
09:11:42
46.15
46.20
46.15
+1.90
1
1126
09:11:20
46.15
46.20
46.20
+1.95
1
1125
09:11:14
46.15
46.20
46.15
+1.90
1
1124
09:11:11
46.15
46.20
46.20
+1.95
1
1123
09:10:52
46.15
46.20
46.20
+1.95
1
1122
09:10:40
46.10
46.15
46.15
+1.90
9
1121
09:10:40
46.10
46.15
46.15
+1.90
1
1112
09:10:22
46.10
46.15
46.10
+1.85
2
1111
09:10:14
46.05
46.10
46.10
+1.85
5
1109
09:10:14
46.05
46.10
46.10
+1.85
5
1104
09:10:14
46.05
46.10
46.10
+1.85
2
1099
09:10:13
46.05
46.10
46.10
+1.85
5
1097
09:10:13
46.05
46.10
46.05
+1.80
2
1092
09:10:13
46.05
46.10
46.10
+1.85
1
1090
09:10:09
46.05
46.10
46.10
+1.85
5
1089
09:10:07
46.05
46.10
46.10
+1.85
1
1084
09:10:05
46.05
46.10
46.10
+1.85
1
1083
09:09:58
46.05
46.10
46.10
+1.85
1
1082
09:09:57
46.05
46.10
46.10
+1.85
1
1081
09:09:46
46.10
46.15
46.10
+1.85
2
1080
09:09:44
46.10
46.15
46.10
+1.85
1
1078
09:09:39
46.05
46.10
46.10
+1.85
1
1077
09:09:36
46.10
46.15
46.10
+1.85
5
1076
09:09:36
46.10
46.15
46.10
+1.85
8
1071
09:09:24
46.10
46.15
46.10
+1.85
2
1063
09:09:18
46.10
46.15
46.10
+1.85
19
1061
09:09:11
46.10
46.15
46.15
+1.90
1
1042
09:09:07
46.10
46.15
46.15
+1.90
1
1041
09:09:02
46.10
46.15
46.15
+1.90
2
1040
09:08:57
46.10
46.15
46.15
+1.90
3
1038
09:08:53
46.15
46.20
46.15
+1.90
6
1035
09:08:49
46.15
46.20
46.20
+1.95
2
1029
09:08:44
46.10
46.20
46.20
+1.95
7
1027
09:08:43
46.15
46.20
46.15
+1.90
2
1020
09:08:41
46.20
46.25
46.20
+1.95
1
1018
09:08:33
46.20
46.25
46.15
+1.90
1
1017
09:08:33
46.20
46.25
46.20
+1.95
1
1016
09:08:29
46.20
46.25
46.20
+1.95
1
1015
09:08:28
46.15
46.20
46.20
+1.95
9
1014
09:08:25
46.15
46.25
46.25
+2.00
2
1005
09:08:23
46.10
46.15
46.15
+1.90
1
1003
09:08:13
46.05
46.10
46.10
+1.85
1
1002
09:08:09
46.05
46.10
46.10
+1.85
3
1001
09:08:07
46.05
46.10
46.10
+1.85
1
998
09:08:06
46.00
46.05
46.05
+1.80
1
997
09:08:06
46.00
46.05
46.05
+1.80
1
996
09:08:06
46.00
46.05
46.05
+1.80
3
995
09:08:06
46.05
46.10
46.05
+1.80
1
992
09:08:05
46.05
46.10
46.10
+1.85
1
991
09:07:59
46.00
46.05
46.05
+1.80
1
990
09:07:59
46.05
46.10
46.05
+1.80
2
989
09:07:55
46.05
46.10
46.05
+1.80
1
987
09:07:55
46.00
46.05
46.05
+1.80
1
986
09:07:49
46.00
46.05
46.00
+1.75
5
985
09:07:46
46.00
46.10
46.00
+1.75
17
980
09:07:46
46.00
46.10
46.00
+1.75
5
963
09:07:39
46.05
46.10
46.05
+1.80
3
958
09:07:29
46.10
46.15
46.10
+1.85
1
955
09:07:28
46.05
46.10
46.10
+1.85
1
954
09:07:24
46.10
46.15
46.10
+1.85
1
953
09:07:11
46.10
46.15
46.10
+1.85
9
952
09:07:11
46.10
46.15
46.10
+1.85
1
943
09:07:00
46.05
46.15
46.05
+1.80
10
942
09:07:00
46.10
46.15
46.10
+1.85
1
932
09:06:51
46.05
46.20
46.05
+1.80
7
931
09:06:47
46.10
46.20
46.10
+1.85
1
924
09:06:39
46.10
46.20
46.20
+1.95
1
923
09:06:39
46.15
46.20
46.15
+1.90
4
922
09:06:36
46.20
46.30
46.20
+1.95
10
918
09:06:36
46.20
46.30
46.20
+1.95
2
908
09:06:33
46.25
46.30
46.25
+2.00
1
906
09:06:33
46.25
46.30
46.25
+2.00
4
905
09:06:33
46.20
46.25
46.25
+2.00
1
901
09:06:26
46.25
46.35
46.25
+2.00
1
900
09:06:25
46.25
46.30
46.25
+2.00
1
899
09:06:21
46.25
46.35
46.25
+2.00
1
898
09:06:20
46.20
46.30
46.30
+2.05
1
897
09:06:16
46.20
46.30
46.35
+2.10
2
896
09:06:16
46.20
46.30
46.30
+2.05
3
894
09:06:13
46.25
46.35
46.25
+2.00
3
891
09:06:13
46.30
46.40
46.30
+2.05
5
888
09:06:09
46.40
46.45
46.40
+2.15
6
883
09:06:09
46.30
46.40
46.40
+2.15
4
877
09:06:02
46.30
46.40
46.40
+2.15
1
873
09:05:56
46.25
46.40
46.40
+2.15
1
872
09:05:53
46.35
46.40
46.35
+2.10
1
871
09:05:46
46.35
46.40
46.25
+2.00
1
870
09:05:46
46.35
46.40
46.30
+2.05
2
869
09:05:46
46.35
46.40
46.35
+2.10
2
867
09:05:46
46.30
46.35
46.35
+2.10
6
865
09:05:46
46.25
46.35
46.35
+2.10
15
859
09:05:45
46.25
46.30
46.30
+2.05
28
844
09:05:45
46.20
46.25
46.25
+2.00
5
816
09:05:45
46.15
46.20
46.20
+1.95
12
811
09:05:37
46.10
46.20
46.10
+1.85
8
799
09:05:36
46.05
46.15
46.15
+1.90
16
791
09:05:36
46.05
46.15
46.15
+1.90
10
775
09:05:34
46.10
46.15
46.10
+1.85
1
765
09:05:33
46.10
46.15
46.15
+1.90
1
764
09:05:30
46.05
46.10
46.10
+1.85
1
763
09:05:27
46.10
46.15
46.10
+1.85
1
762
09:05:26
46.10
46.15
46.10
+1.85
1
761
09:05:21
46.05
46.15
46.05
+1.80
1
760
09:05:20
46.00
46.10
46.10
+1.85
6
759
09:05:20
46.00
46.05
46.05
+1.80
1
753
09:05:20
46.00
46.05
46.05
+1.80
3
752
09:05:13
45.95
46.00
46.00
+1.75
1
749
09:05:13
45.95
46.00
46.00
+1.75
1
748
09:05:13
45.95
46.00
46.00
+1.75
5
747
09:05:11
45.95
46.00
46.00
+1.75
1
742
09:05:09
46.00
46.05
46.00
+1.75
7
741
09:05:09
46.00
46.05
46.05
+1.80
1
734
09:05:00
46.00
46.10
46.00
+1.75
1
733
09:04:59
45.95
46.10
46.10
+1.85
1
732
09:04:59
45.95
46.00
46.00
+1.75
2
731
09:04:59
45.95
46.00
46.00
+1.75
2
729
09:04:59
45.95
46.00
45.95
+1.70
1
727
09:04:58
45.95
46.00
46.00
+1.75
5
726
09:04:52
45.95
46.00
45.90
+1.65
3
721
09:04:52
45.95
46.00
45.95
+1.70
2
718
09:04:49
46.00
46.05
46.00
+1.75
1
716
09:04:40
45.95
46.00
46.00
+1.75
8
715
09:04:40
45.95
46.00
46.00
+1.75
3
707
09:04:34
45.90
45.95
45.95
+1.70
1
704
09:04:30
45.85
46.00
46.00
+1.75
1
703
09:04:27
45.85
46.00
46.00
+1.75
1
702
09:04:22
45.85
46.00
46.00
+1.75
1
701
09:04:21
45.90
46.00
45.85
+1.60
3
700
09:04:21
45.90
46.00
45.90
+1.65
1
697
09:04:21
45.90
46.00
46.00
+1.75
5
696
09:04:06
45.90
46.00
46.00
+1.75
1
691
09:04:04
45.90
46.00
46.00
+1.75
1
690
09:04:04
45.95
46.05
45.95
+1.70
2
689
09:04:04
46.00
46.05
46.00
+1.75
51
687
09:04:04
46.05
46.10
46.05
+1.80
6
636
09:04:04
46.05
46.10
46.05
+1.80
1
630
09:04:04
46.05
46.10
46.05
+1.80
2
629
09:04:04
46.10
46.15
46.10
+1.85
9
627
09:04:02
46.10
46.15
46.15
+1.90
2
618
09:04:02
46.15
46.20
46.15
+1.90
3
616
09:04:02
46.15
46.20
46.20
+1.95
10
613
09:04:02
46.15
46.20
46.15
+1.90
1
603
09:04:01
46.15
46.20
46.15
+1.90
16
602
09:04:01
46.15
46.20
46.20
+1.95
15
586
09:03:56
46.15
46.20
46.20
+1.95
1
571
09:03:55
46.15
46.20
46.15
+1.90
1
570
09:03:51
46.10
46.15
46.15
+1.90
2
569
09:03:50
46.10
46.15
46.15
+1.90
1
567
09:03:49
46.10
46.15
46.15
+1.90
2
566
09:03:43
46.10
46.15
46.15
+1.90
1
564
09:03:43
46.10
46.15
46.15
+1.90
1
563
09:03:43
46.15
46.20
46.15
+1.90
7
562
09:03:43
46.15
46.20
46.20
+1.95
4
555
09:03:43
46.15
46.20
46.20
+1.95
3
551
09:03:43
46.15
46.20
46.20
+1.95
2
548
09:03:43
46.15
46.20
46.20
+1.95
4
546
09:03:43
46.15
46.20
46.20
+1.95
15
542
09:03:43
46.15
46.20
46.20
+1.95
1
527
09:03:43
46.15
46.20
46.20
+1.95
15
526
09:03:43
46.15
46.20
46.20
+1.95
2
511
09:03:43
46.15
46.20
46.20
+1.95
8
509
09:03:42
46.15
46.20
46.20
+1.95
1
501
09:03:39
46.15
46.20
46.15
+1.90
1
500
09:03:35
46.15
46.20
46.15
+1.90
1
499
09:03:32
46.15
46.20
46.20
+1.95
1
498
09:03:29
46.15
46.20
46.20
+1.95
3
497
09:03:29
46.15
46.20
46.20
+1.95
2
494
09:03:29
46.15
46.20
46.20
+1.95
5
492
09:03:28
46.15
46.20
46.15
+1.90
3
487
09:03:24
46.15
46.20
46.15
+1.90
2
484
09:03:09
46.10
46.15
46.15
+1.90
5
482
09:03:09
46.10
46.15
46.10
+1.85
1
477
09:02:55
46.05
46.10
46.15
+1.90
5
476
09:02:55
46.05
46.10
46.10
+1.85
5
471
09:02:51
46.05
46.10
46.15
+1.90
4
466
09:02:51
46.05
46.10
46.10
+1.85
3
462
09:02:48
46.05
46.15
46.15
+1.90
1
459
09:02:41
46.10
46.15
46.10
+1.85
6
458
09:02:41
46.10
46.15
46.10
+1.85
2
452
09:02:41
46.10
46.15
46.10
+1.85
5
450
09:02:37
46.10
46.15
46.15
+1.90
1
445
09:02:36
46.10
46.20
46.10
+1.85
1
444
09:02:36
46.15
46.20
46.15
+1.90
7
443
09:02:32
46.15
46.25
46.25
+2.00
1
436
09:02:26
46.25
46.30
46.25
+2.00
3
435
09:02:21
46.15
46.25
46.25
+2.00
7
432
09:02:20
46.15
46.25
46.25
+2.00
1
425
09:02:14
46.15
46.25
46.25
+2.00
2
424
09:02:14
46.15
46.25
46.25
+2.00
1
422
09:02:11
46.10
46.25
46.25
+2.00
1
421
09:02:11
46.20
46.25
46.20
+1.95
1
420
09:02:06
46.10
46.20
46.25
+2.00
3
419
09:02:06
46.10
46.20
46.20
+1.95
2
416
09:02:06
46.10
46.20
46.20
+1.95
1
414
09:02:05
46.10
46.20
46.10
+1.85
1
413
09:02:05
46.15
46.20
46.15
+1.90
4
412
09:02:05
46.20
46.30
46.20
+1.95
3
408
09:02:05
46.25
46.30
46.25
+2.00
2
405
09:02:01
46.25
46.30
46.25
+2.00
1
403
09:02:01
46.25
46.30
46.25
+2.00
2
402
09:02:01
46.25
46.35
46.25
+2.00
2
400
09:02:01
46.25
46.30
46.30
+2.05
1
398
09:02:01
46.20
46.25
46.25
+2.00
4
397
09:01:58
46.20
46.25
46.25
+2.00
1
393
09:01:55
46.15
46.25
46.25
+2.00
1
392
09:01:54
46.15
46.20
46.20
+1.95
1
391
09:01:54
46.15
46.20
46.20
+1.95
1
390
09:01:50
46.10
46.20
46.20
+1.95
1
389
09:01:49
46.10
46.25
46.25
+2.00
1
388
09:01:48
46.10
46.20
46.20
+1.95
1
387
09:01:46
46.10
46.20
46.10
+1.85
1
386
09:01:45
46.15
46.20
46.15
+1.90
1
385
09:01:45
46.05
46.20
46.05
+1.80
1
384
09:01:44
46.05
46.25
46.25
+2.00
1
383
09:01:44
46.10
46.25
46.10
+1.85
1
382
09:01:44
46.15
46.25
46.15
+1.90
2
381
09:01:43
46.20
46.30
46.20
+1.95
2
379
09:01:43
46.15
46.25
46.25
+2.00
2
377
09:01:41
46.10
46.25
46.25
+2.00
1
375
09:01:38
46.05
46.25
46.25
+2.00
2
374
09:01:37
46.05
46.10
46.10
+1.85
1
372
09:01:37
46.15
46.35
46.10
+1.85
1
371
09:01:37
46.15
46.35
46.15
+1.90
3
370
09:01:37
46.30
46.35
46.30
+2.05
4
367
09:01:37
46.10
46.25
46.30
+2.05
2
363
09:01:37
46.10
46.25
46.25
+2.00
4
361
09:01:35
46.15
46.30
46.30
+2.05
1
357
09:01:34
46.20
46.30
46.10
+1.85
7
356
09:01:34
46.20
46.30
46.15
+1.90
1
349
09:01:34
46.20
46.30
46.20
+1.95
2
348
09:01:33
46.15
46.30
46.10
+1.85
1
346
09:01:33
46.15
46.30
46.15
+1.90
1
345
09:01:33
46.20
46.30
46.15
+1.90
1
344
09:01:33
46.20
46.30
46.20
+1.95
2
343
09:01:31
46.25
46.30
46.25
+2.00
1
341
09:01:31
46.20
46.25
46.25
+2.00
1
340
09:01:30
46.10
46.25
46.25
+2.00
2
339
09:01:30
46.05
46.20
46.20
+1.95
1
337
09:01:30
46.05
46.15
46.15
+1.90
4
336
09:01:30
46.05
46.15
46.15
+1.90
1
332
09:01:30
46.00
46.10
46.10
+1.85
1
331
09:01:29
46.00
46.10
46.00
+1.75
1
330
09:01:28
46.00
46.10
46.00
+1.75
5
329
09:01:24
46.00
46.10
46.10
+1.85
1
324
09:01:23
46.00
46.10
46.10
+1.85
1
323
09:01:22
46.00
46.10
46.00
+1.75
1
322
09:01:22
46.00
46.10
46.10
+1.85
2
321
09:01:20
46.00
46.10
46.00
+1.75
2
319
09:01:20
46.00
46.10
46.00
+1.75
1
317
09:01:19
46.00
46.10
46.00
+1.75
1
316
09:01:18
46.00
46.10
46.00
+1.75
1
315
09:01:15
46.10
46.15
46.00
+1.75
1
314
09:01:15
46.10
46.15
46.10
+1.85
1
313
09:01:12
46.10
46.15
46.15
+1.90
1
312
09:01:12
46.10
46.15
46.15
+1.90
2
311
09:01:10
46.15
46.25
46.15
+1.90
5
309
09:01:08
46.15
46.25
46.15
+1.90
1
304
09:01:07
46.15
46.20
46.20
+1.95
2
303
09:01:07
46.15
46.20
46.20
+1.95
1
301
09:01:03
46.20
46.25
46.20
+1.95
3
300
09:01:00
46.20
46.25
46.25
+2.00
2
297
09:00:56
46.20
46.35
46.35
+2.10
1
295
09:00:56
46.20
46.35
46.35
+2.10
2
294
09:00:56
46.25
46.40
46.25
+2.00
5
292
09:00:56
46.25
46.40
46.25
+2.00
5
287
09:00:55
46.25
46.40
46.40
+2.15
5
282
09:00:54
46.30
46.45
46.25
+2.00
1
277
09:00:54
46.30
46.45
46.30
+2.05
9
276
09:00:54
46.30
46.40
46.45
+2.20
1
267
09:00:54
46.30
46.40
46.40
+2.15
4
266
09:00:54
46.30
46.35
46.35
+2.10
1
262
09:00:50
46.30
46.40
46.40
+2.15
1
261
09:00:49
46.40
46.45
46.30
+2.05
7
260
09:00:49
46.40
46.45
46.35
+2.10
2
253
09:00:49
46.40
46.45
46.40
+2.15
1
251
09:00:47
46.40
46.50
46.40
+2.15
1
250
09:00:47
46.40
46.50
46.40
+2.15
1
249
09:00:45
46.40
46.45
46.45
+2.20
5
248
09:00:43
46.40
46.45
46.45
+2.20
1
243
09:00:42
46.40
46.45
46.45
+2.20
1
242
09:00:41
46.30
46.40
46.45
+2.20
1
241
09:00:41
46.30
46.40
46.40
+2.15
1
240
09:00:39
46.30
46.35
46.35
+2.10
1
239
09:00:38
46.35
46.45
46.45
+2.20
1
238
09:00:38
46.35
46.45
46.35
+2.10
1
237
09:00:38
46.30
46.35
46.45
+2.20
2
236
09:00:38
46.30
46.35
46.35
+2.10
1
234
09:00:37
46.30
46.35
46.35
+2.10
1
233
09:00:37
46.30
46.35
46.35
+2.10
1
232
09:00:36
46.30
46.35
46.35
+2.10
2
231
09:00:35
46.30
46.45
46.45
+2.20
1
229
09:00:35
46.30
46.45
46.45
+2.20
1
228
09:00:35
46.30
46.40
46.45
+2.20
2
227
09:00:35
46.30
46.40
46.40
+2.15
1
225
09:00:32
46.30
46.45
46.45
+2.20
1
224
09:00:32
46.30
46.45
46.45
+2.20
7
223
09:00:32
46.30
46.40
46.45
+2.20
2
216
09:00:32
46.30
46.40
46.40
+2.15
2
214
09:00:31
46.30
46.40
46.30
+2.05
2
212
09:00:31
46.35
46.45
46.35
+2.10
6
210
09:00:30
46.35
46.45
46.45
+2.20
2
204
09:00:30
46.35
46.45
46.45
+2.20
2
202
09:00:30
46.35
46.40
46.40
+2.15
1
200
09:00:29
46.35
46.45
46.45
+2.20
1
199
09:00:28
46.35
46.45
46.45
+2.20
3
198
09:00:27
46.35
46.45
46.45
+2.20
1
195
09:00:26
46.35
46.45
46.45
+2.20
10
194
09:00:24
46.35
46.45
46.45
+2.20
1
184
09:00:23
46.40
46.45
46.40
+2.15
3
183
09:00:22
46.35
46.50
46.50
+2.25
1
180
09:00:22
46.35
46.50
46.35
+2.10
2
179
09:00:15
46.30
46.50
46.30
+2.05
5
177
09:00:11
46.35
46.50
46.35
+2.10
6
172
09:00:09
46.40
46.45
46.45
+2.20
2
166
09:00:09
46.30
46.35
46.35
+2.10
9
164
09:00:08
--
--
46.30
+2.05
155
155
其他人也逛...
App Store 卡 $ 3000 - 數位序號
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
App Store 卡 $ 6000 - 數位序號
vivo V40 Lite (12G/256G)
任天堂 Nintendo Switch 2 瑪利歐賽車世界 主機組合
任天堂 Nintendo Switch 2 瑪利歐賽車世界 主機組合
【全台多點】家樂福電子禮券$300(餘額型)_電子憑證
PChome 購物儲值6, 000元
小米 Xiaomi 自帶線行動電源 20000 33W
任天堂 Nintendo Switch 2 瑪利歐賽車世界 主機組合
【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)
【原萃冷萃】寶特瓶450ml (24入/箱)
MyCard 5000點虛擬點數卡
Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼
App Store 卡 $ 3000 - 數位序號
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
App Store 卡 $ 6000 - 數位序號
vivo V40 Lite (12G/256G)
任天堂 Nintendo Switch 2 瑪利歐賽車世界 主機組合
任天堂 Nintendo Switch 2 瑪利歐賽車世界 主機組合
【全台多點】家樂福電子禮券$300(餘額型)_電子憑證
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
大同
群創
廣達
統一
緯創
網家
群創
大成鋼
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
2025金融股配息
股東會紀念品
除權息
股市新聞
戰爭概念股
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
93839.37
6,317.50
7.22%
以太幣
ETH
1795.47
215.65
13.65%
瑞波幣
XRP
2.24
0.15
7.41%
比特幣現金
BCH
361.40
16.59
4.81%
萊特幣
LTC
84.01
5.96
7.64%
卡達幣
ADA
0.704236
0.08
12.87%
波場幣
TRX
0.245703
0.00
-0.27%
恆星幣
XLM
0.268957
0.02
7.51%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．
設
PChome為首頁
．
廣告刊登
．
消費者保護
．
兒童網路安全
．
About PChome
．
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.
