最新遠大醫藥(00512.HK)偶聯藥TLX591-CDx達到主要臨床終點熱門海南自貿港啟動買氣上升居民質疑物價大漲薪資不漲

更新報價

濱　川 (1569) 電腦/周邊設備上櫃

55.90 ▲+2.80 +5.27% 0.55億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.80	1,015	55.80	15	55.90	16	53.90	56.20	53.70	53.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	55.80	55.90	55.90	+2.80	44	1015
13:24:41	55.70	55.80	55.80	+2.70	1	971
13:24:29	55.70	55.80	55.80	+2.70	1	970
13:24:03	55.70	55.80	55.80	+2.70	1	969
13:23:54	55.70	55.80	55.80	+2.70	1	968
13:22:46	55.70	55.80	55.70	+2.60	1	967
13:22:31	55.70	55.80	55.70	+2.60	1	966
13:22:10	55.70	55.80	55.80	+2.70	1	965
13:22:10	55.70	55.80	55.80	+2.70	6	964
13:22:10	55.70	55.80	55.80	+2.70	4	958
13:22:10	55.70	55.80	55.80	+2.70	15	954
13:22:01	55.70	55.80	55.80	+2.70	1	939
13:20:47	55.70	55.80	55.80	+2.70	1	938
13:20:46	55.70	55.80	55.80	+2.70	2	937
13:17:43	55.80	55.90	55.80	+2.70	3	935
13:16:20	55.80	55.90	55.90	+2.80	1	932
13:14:15	55.90	56.00	55.90	+2.80	2	931
13:13:58	55.90	56.00	55.90	+2.80	1	929
13:13:09	55.90	56.00	56.00	+2.90	1	928
13:11:04	55.90	56.00	56.00	+2.90	4	927
13:10:25	55.80	56.00	55.80	+2.70	1	923
13:09:22	55.70	56.00	55.70	+2.60	2	922
13:08:30	55.70	56.00	55.70	+2.60	1	920
13:07:03	55.70	56.00	56.00	+2.90	1	919
13:06:26	55.70	55.90	55.90	+2.80	1	918
13:04:57	55.70	55.90	55.90	+2.80	1	917
13:04:42	55.70	55.90	55.90	+2.80	3	916
13:04:14	55.70	55.90	55.90	+2.80	1	913
13:04:09	55.60	55.90	55.90	+2.80	1	912
13:03:31	55.80	56.00	55.80	+2.70	4	911
13:02:26	55.80	56.00	55.80	+2.70	2	907
13:00:29	55.70	56.00	55.70	+2.60	2	905
13:00:12	55.70	56.00	55.70	+2.60	2	903
12:59:58	55.70	56.00	55.70	+2.60	2	901
12:59:13	55.70	55.80	55.80	+2.70	1	899
12:57:34	55.70	56.00	55.70	+2.60	1	898
12:57:23	55.70	55.80	55.80	+2.70	3	897
12:55:42	55.70	55.80	55.80	+2.70	1	894
12:55:18	55.80	56.00	55.80	+2.70	4	893
12:55:03	55.80	56.00	55.80	+2.70	1	889
12:55:02	55.80	56.00	55.80	+2.70	3	888
12:54:46	56.00	56.10	56.00	+2.90	10	885
12:53:09	56.00	56.10	56.00	+2.90	4	875
12:52:47	56.00	56.10	56.00	+2.90	1	871
12:52:03	56.00	56.10	56.10	+3.00	3	870
12:50:49	55.90	56.00	56.00	+2.90	19	867
12:50:49	55.90	56.00	56.00	+2.90	3	848
12:49:55	55.80	55.90	55.90	+2.80	1	845
12:49:02	55.80	56.00	56.00	+2.90	1	844
12:47:41	55.90	56.00	55.90	+2.80	3	843
12:47:41	55.90	56.00	55.90	+2.80	2	840
12:46:57	55.90	56.00	55.90	+2.80	1	838
12:46:35	55.80	55.90	55.80	+2.70	4	837
12:45:57	55.80	55.90	55.90	+2.80	7	833
12:45:39	55.80	55.90	55.80	+2.70	1	826
12:41:00	55.90	56.00	55.90	+2.80	1	825
12:40:55	55.90	56.00	55.90	+2.80	1	824
12:40:20	55.90	56.00	56.00	+2.90	1	823
12:39:41	55.80	56.00	56.00	+2.90	1	822
12:38:39	56.00	56.10	56.00	+2.90	1	821
12:38:39	56.00	56.10	56.00	+2.90	5	820
12:38:38	55.80	56.00	56.00	+2.90	4	815
12:36:54	56.00	56.10	56.00	+2.90	3	811
12:36:50	56.00	56.10	56.00	+2.90	2	808
12:36:03	56.00	56.10	56.00	+2.90	1	806
12:35:56	56.00	56.10	56.00	+2.90	1	805
12:35:30	55.90	56.00	56.00	+2.90	5	804
12:32:15	55.80	56.00	56.00	+2.90	1	799
12:29:31	55.60	55.80	55.80	+2.70	5	798
12:28:44	55.80	55.90	55.80	+2.70	1	793
12:28:34	55.80	55.90	55.80	+2.70	1	792
12:27:37	55.90	56.00	55.90	+2.80	3	791
12:27:37	55.90	56.00	55.90	+2.80	1	788
12:27:07	56.00	56.20	56.00	+2.90	1	787
12:24:47	55.90	56.10	56.20	+3.10	3	786
12:24:47	55.90	56.10	56.10	+3.00	2	783
12:24:03	55.90	56.10	56.10	+3.00	1	781
12:23:45	55.80	56.10	56.10	+3.00	4	780
12:23:45	55.90	56.10	55.90	+2.80	5	776
12:22:52	55.90	56.20	56.20	+3.10	10	771
12:22:36	55.90	56.20	56.20	+3.10	2	761
12:22:14	55.90	56.20	56.20	+3.10	1	759
12:22:12	55.80	56.10	56.10	+3.00	6	758
12:22:12	55.80	56.00	56.00	+2.90	1	752
12:21:47	55.80	56.00	56.00	+2.90	12	751
12:21:47	55.80	55.90	55.90	+2.80	1	739
12:21:25	55.60	55.80	55.80	+2.70	8	738
12:20:26	55.40	55.60	55.60	+2.50	16	730
12:20:22	55.40	55.50	55.50	+2.40	3	714
12:20:14	55.40	55.50	55.40	+2.30	5	711
12:19:10	55.40	55.50	55.40	+2.30	1	706
12:18:57	55.40	55.50	55.40	+2.30	5	705
12:17:51	55.40	55.50	55.40	+2.30	1	700
12:15:49	55.50	55.60	55.50	+2.40	1	699
12:14:51	55.40	55.50	55.50	+2.40	1	698
12:14:20	55.40	55.50	55.50	+2.40	1	697
12:14:11	55.60	55.70	55.60	+2.50	4	696
12:13:38	55.60	55.70	55.70	+2.60	1	692
12:13:24	55.60	55.70	55.70	+2.60	1	691
12:09:32	55.70	55.80	55.70	+2.60	1	690
12:09:01	55.50	55.70	55.70	+2.60	1	689
12:08:01	55.50	55.70	55.50	+2.40	1	688
12:06:41	55.60	55.70	55.60	+2.50	1	687
12:06:34	55.60	55.70	55.60	+2.50	1	686
12:06:08	55.60	55.70	55.60	+2.50	2	685
12:04:21	55.60	55.70	55.60	+2.50	1	683
12:04:01	55.60	55.70	55.70	+2.60	5	682
12:03:27	55.50	55.60	55.60	+2.50	8	677
12:02:41	55.50	55.70	55.50	+2.40	1	669
12:02:34	55.50	55.70	55.50	+2.40	1	668
12:02:28	55.50	55.70	55.50	+2.40	1	667
12:01:52	55.50	55.70	55.50	+2.40	1	666
12:01:26	55.50	55.60	55.60	+2.50	1	665
12:01:03	55.40	55.60	55.60	+2.50	2	664
11:59:30	55.40	55.70	55.40	+2.30	1	662
11:58:34	55.30	55.60	55.30	+2.20	3	661
11:58:25	55.30	55.40	55.40	+2.30	4	658
11:57:58	55.40	55.60	55.40	+2.30	1	654
11:57:37	55.40	55.60	55.40	+2.30	3	653
11:56:58	55.60	55.70	55.60	+2.50	1	650
11:56:53	55.60	55.70	55.70	+2.60	1	649
11:56:38	55.60	55.70	55.70	+2.60	1	648
11:56:31	55.70	55.80	55.70	+2.60	1	647
11:55:59	55.80	56.00	55.80	+2.70	3	646
11:55:49	55.90	56.00	55.90	+2.80	1	643
11:55:39	55.80	56.00	55.80	+2.70	2	642
11:55:25	55.80	56.00	56.00	+2.90	1	640
11:55:23	55.70	56.00	56.00	+2.90	1	639
11:55:23	55.90	56.00	56.00	+2.90	1	638
11:55:00	55.90	56.00	56.00	+2.90	5	637
11:54:55	55.90	56.00	56.00	+2.90	1	632
11:54:53	55.80	56.00	56.00	+2.90	2	631
11:54:50	55.80	56.00	56.00	+2.90	2	629
11:54:49	55.90	56.00	55.90	+2.80	1	627
11:54:49	55.70	55.90	55.90	+2.80	1	626
11:54:39	55.80	56.00	56.00	+2.90	1	625
11:54:38	55.70	56.00	56.00	+2.90	1	624
11:54:37	55.50	55.60	56.00	+2.90	19	623
11:54:37	55.50	55.60	55.90	+2.80	5	604
11:54:37	55.50	55.60	55.80	+2.70	8	599
11:54:37	55.50	55.60	55.70	+2.60	1	591
11:54:37	55.50	55.60	55.60	+2.50	17	590
11:54:30	55.50	55.60	55.60	+2.50	2	573
11:54:29	55.50	55.60	55.50	+2.40	1	571
11:54:21	55.30	55.50	55.50	+2.40	1	570
11:54:05	55.20	55.30	55.60	+2.50	30	569
11:54:05	55.20	55.30	55.50	+2.40	19	539
11:54:05	55.20	55.30	55.30	+2.20	1	520
11:53:55	55.20	55.30	55.30	+2.20	1	519
11:52:35	55.20	55.40	55.40	+2.30	3	518
11:52:31	55.20	55.40	55.40	+2.30	1	515
11:52:20	55.20	55.30	55.30	+2.20	2	514
11:52:20	55.10	55.20	55.20	+2.10	1	512
11:52:19	55.10	55.20	55.20	+2.10	2	511
11:52:18	55.10	55.20	55.20	+2.10	2	509
11:51:53	55.20	55.30	55.20	+2.10	1	507
11:51:46	55.10	55.20	55.20	+2.10	2	506
11:51:32	55.10	55.20	55.20	+2.10	1	504
11:50:55	55.20	55.30	55.20	+2.10	1	503
11:50:55	55.20	55.30	55.20	+2.10	1	502
11:49:50	55.10	55.20	55.20	+2.10	1	501
11:49:03	55.10	55.20	55.10	+2.00	4	500
11:48:32	55.00	55.20	55.20	+2.10	11	496
11:48:27	55.00	55.10	55.10	+2.00	4	485
11:48:27	54.80	55.00	55.00	+1.90	1	481
11:48:27	54.70	54.80	55.00	+1.90	30	480
11:48:27	54.70	54.80	54.90	+1.80	6	450
11:48:27	54.70	54.80	54.80	+1.70	14	444
11:48:03	54.60	54.70	54.70	+1.60	3	430
11:47:36	54.50	54.60	54.60	+1.50	1	427
11:46:00	54.40	54.60	54.60	+1.50	11	426
11:46:00	54.40	54.50	54.50	+1.40	1	415
11:44:47	54.30	54.50	54.50	+1.40	5	414
11:35:10	54.60	54.70	54.60	+1.50	1	409
11:35:10	54.60	54.70	54.60	+1.50	1	408
11:34:27	54.60	54.70	54.60	+1.50	1	407
11:33:32	54.60	54.70	54.60	+1.50	1	406
11:33:13	54.60	54.70	54.60	+1.50	2	405
11:32:40	54.60	54.70	54.70	+1.60	1	403
11:31:33	54.60	54.70	54.60	+1.50	1	402
11:31:17	54.60	54.70	54.60	+1.50	1	401
11:30:59	54.60	54.70	54.60	+1.50	1	400
11:29:35	54.60	54.70	54.70	+1.60	3	399
11:29:34	54.40	54.60	54.60	+1.50	7	396
11:29:33	54.10	54.50	54.50	+1.40	29	389
11:29:33	54.10	54.40	54.40	+1.30	4	360
11:25:33	54.30	54.40	54.10	+1.00	3	356
11:25:33	54.30	54.40	54.20	+1.10	3	353
11:25:33	54.30	54.40	54.30	+1.20	4	350
11:23:47	54.20	54.30	54.30	+1.20	1	346
11:16:20	54.40	54.50	54.40	+1.30	1	345
11:16:20	54.40	54.50	54.40	+1.30	2	344
11:13:45	54.20	54.40	54.40	+1.30	4	342
11:13:45	54.10	54.30	54.30	+1.20	22	338
11:13:45	54.10	54.20	54.20	+1.10	1	316
11:02:56	53.90	54.00	54.00	+0.90	3	315
11:02:56	54.00	54.30	54.00	+0.90	17	312
10:59:38	54.20	54.30	54.30	+1.20	1	295
10:59:17	54.10	54.20	54.20	+1.10	1	294
10:59:15	54.00	54.30	54.30	+1.20	21	293
10:59:15	54.00	54.30	54.30	+1.20	1	272
10:59:03	54.10	54.20	54.20	+1.10	1	271
10:55:25	54.00	54.30	54.00	+0.90	1	270
10:54:08	53.90	54.00	54.00	+0.90	1	269
10:53:37	53.90	54.00	54.00	+0.90	2	268
10:53:37	53.90	54.00	54.00	+0.90	1	266
10:53:37	54.00	54.30	54.00	+0.90	7	265
10:53:10	53.90	54.00	54.00	+0.90	4	258
10:53:10	54.10	54.30	54.00	+0.90	3	254
10:53:10	54.10	54.30	54.10	+1.00	8	251
10:51:30	54.20	54.30	54.20	+1.10	2	243
10:47:24	54.10	54.20	54.20	+1.10	5	241
10:46:26	54.10	54.20	54.10	+1.00	1	236
10:42:57	54.10	54.20	54.20	+1.10	1	235
10:42:57	54.10	54.20	54.20	+1.10	1	234
10:41:09	54.00	54.20	54.20	+1.10	9	233
10:40:54	53.90	54.00	54.00	+0.90	5	224
10:40:54	53.90	54.00	54.00	+0.90	4	219
10:39:54	53.90	54.00	54.00	+0.90	1	215
10:38:47	54.00	54.20	54.00	+0.90	2	214
10:38:34	54.00	54.20	54.20	+1.10	2	212
10:35:43	54.20	54.40	54.20	+1.10	1	210
10:35:25	54.20	54.40	54.20	+1.10	1	209
10:34:56	54.20	54.40	54.20	+1.10	1	208
10:24:19	54.40	54.50	54.40	+1.30	1	207
10:23:07	54.40	54.50	54.50	+1.40	1	206
10:22:29	54.50	54.60	54.50	+1.40	1	205
10:22:04	54.60	54.70	54.60	+1.50	1	204
10:21:52	54.60	54.70	54.60	+1.50	1	203
10:21:47	54.60	54.70	54.60	+1.50	9	202
10:21:47	54.60	54.70	54.60	+1.50	4	193
10:21:21	54.60	54.70	54.60	+1.50	2	189
10:20:18	54.60	54.70	54.60	+1.50	1	187
10:20:14	54.40	54.50	54.60	+1.50	2	186
10:20:14	54.40	54.50	54.50	+1.40	1	184
10:19:52	54.50	54.60	54.50	+1.40	1	183
10:19:52	54.40	54.50	54.50	+1.40	1	182
10:19:36	54.40	54.50	54.50	+1.40	1	181
10:19:34	54.40	54.50	54.50	+1.40	1	180
10:19:27	54.40	54.50	54.50	+1.40	6	179
10:18:58	54.30	54.50	54.50	+1.40	2	173
10:18:43	54.40	54.50	54.50	+1.40	1	171
10:18:17	54.30	54.40	54.40	+1.30	16	170
10:18:17	54.20	54.30	54.30	+1.20	1	154
10:16:36	54.00	54.20	54.20	+1.10	5	153
10:16:36	54.00	54.10	54.10	+1.00	8	148
10:16:36	54.00	54.10	54.10	+1.00	2	140
10:15:19	54.10	54.20	54.10	+1.00	1	138
10:14:55	54.10	54.20	54.10	+1.00	2	137
10:09:55	54.10	54.20	54.10	+1.00	1	135
10:07:33	54.00	54.10	54.10	+1.00	6	134
10:06:50	54.00	54.10	54.00	+0.90	1	128
10:06:12	53.80	54.00	54.00	+0.90	5	127
10:05:29	53.80	53.90	53.90	+0.80	10	122
10:04:41	53.90	54.00	53.90	+0.80	2	112
10:01:03	53.90	54.00	53.90	+0.80	1	110
10:00:04	54.00	54.10	54.00	+0.90	2	109
09:59:51	54.00	54.10	54.00	+0.90	1	107
09:58:07	54.00	54.10	54.10	+1.00	2	106
09:56:02	54.00	54.20	54.20	+1.10	1	104
09:55:55	54.00	54.10	54.10	+1.00	1	103
09:54:33	54.10	54.30	54.10	+1.00	1	102
09:53:40	54.10	54.20	54.20	+1.10	2	101
09:53:24	54.10	54.20	54.20	+1.10	1	99
09:50:31	54.00	54.10	54.10	+1.00	1	98
09:47:09	54.10	54.20	54.10	+1.00	1	97
09:47:09	53.90	54.10	54.10	+1.00	1	96
09:47:06	53.90	54.10	53.90	+0.80	2	95
09:47:06	54.00	54.10	54.00	+0.90	1	93
09:44:49	54.10	54.20	54.10	+1.00	2	92
09:44:10	53.90	54.00	54.00	+0.90	3	90
09:44:10	53.90	54.00	54.00	+0.90	4	87
09:44:10	53.80	54.00	54.00	+0.90	9	83
09:44:10	53.80	53.90	53.90	+0.80	2	74
09:44:10	53.80	53.90	53.90	+0.80	2	72
09:42:33	53.80	53.90	53.90	+0.80	2	70
09:38:11	53.80	53.90	53.80	+0.70	1	68
09:36:20	53.60	53.70	53.70	+0.60	14	67
09:36:20	53.70	53.90	53.70	+0.60	1	53
09:29:50	53.70	53.90	53.70	+0.60	1	52
09:27:28	53.70	54.00	53.70	+0.60	2	51
09:26:44	53.70	54.00	53.70	+0.60	3	49
09:25:25	53.80	54.00	53.80	+0.70	1	46
09:24:06	53.80	54.00	53.80	+0.70	3	45
09:23:54	53.80	53.90	53.90	+0.80	2	42
09:23:49	53.70	53.90	53.90	+0.80	6	40
09:23:49	53.70	53.80	53.80	+0.70	1	34
09:22:05	53.70	53.80	53.80	+0.70	3	33
09:20:43	53.80	53.90	53.80	+0.70	1	30
09:19:43	53.80	53.90	53.80	+0.70	2	29
09:18:59	53.80	53.90	53.80	+0.70	1	27
09:18:56	53.80	53.90	53.80	+0.70	1	26
09:18:03	53.70	53.90	53.70	+0.60	1	25
09:18:03	53.70	53.80	53.80	+0.70	1	24
09:17:55	53.70	53.80	53.70	+0.60	1	23
09:17:48	53.70	53.80	53.70	+0.60	1	22
09:17:18	53.70	53.90	53.70	+0.60	1	21
09:17:02	53.80	53.90	53.80	+0.70	1	20
09:16:18	53.80	54.00	53.80	+0.70	1	19
09:16:12	53.80	53.90	53.80	+0.70	1	18
09:12:04	53.70	53.80	53.80	+0.70	1	17
09:12:01	53.80	54.00	53.80	+0.70	1	16
09:11:37	53.80	54.00	53.80	+0.70	1	15
09:10:42	53.80	54.00	54.00	+0.90	1	14
09:10:39	53.80	54.00	54.00	+0.90	1	13
09:09:48	54.00	54.20	54.00	+0.90	1	12
09:09:48	53.70	54.00	54.00	+0.90	2	11
09:08:40	54.00	54.30	54.00	+0.90	1	9
09:08:35	53.60	54.00	54.00	+0.90	4	8
09:08:15	53.60	54.00	54.00	+0.90	1	4
09:08:10	53.60	54.00	54.00	+0.90	2	3
09:07:09	53.60	53.90	53.90	+0.80	1	1

　

其他人也逛...

App Store Card $ 6000 - 數位序號

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

雅詩蘭黛特潤超導全方位修護露100ml

Apple iPhone 17 (256G)

NS2 Pokémon Pokopia 亞中版

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

【小米】紅米Redmi 14C 4G/128G(三入組)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

POCO F8 Ultra 16GB/512GB

PChome 購物儲值1, 000元

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧備戰接軌壽險業今年增資發債有...

加密貨幣

比特幣BTC	88286.36	184.69	0.21%
以太幣ETH	2992.00	14.13	0.47%
瑞波幣XRP	1.91	0.00	0.14%
比特幣現金BCH	585.77	-38.65	-6.19%
萊特幣LTC	76.29	-1.21	-1.57%
卡達幣ADA	0.362930	-0.01	-3.64%
波場幣TRX	0.287876	0.01	2.80%
恆星幣XLM	0.215255	0.00	-1.83%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。