新 麥  (1580) 電機機械 上櫃

146.50 ▲-- -- 0.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 142 146.00 6 146.50 1 148.00 148.00 145.50 146.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00146.00146.50146.5006142
13:10:05145.50146.50146.5001136
12:56:48145.50146.00146.00-0.502135
12:56:27146.50147.00146.00-0.5021133
12:56:27146.50147.00146.5002112
12:51:06146.00146.50146.5004110
12:51:06146.00146.50146.5001106
12:43:01146.00146.50146.5001105
12:37:06146.00146.50146.00-0.5012104
12:16:37146.00146.50146.500192
12:07:42146.00146.50146.00-0.50291
12:05:45146.00146.50146.00-0.50289
11:41:17145.50146.00146.00-0.50187
10:59:05146.00147.00146.00-0.50286
10:53:15146.50147.00146.500384
10:23:20147.00147.50147.00+0.50181
10:22:26146.50147.00147.00+0.50180
10:22:07146.50147.00147.00+0.50279
10:21:26146.50147.00147.00+0.50277
10:07:18146.00146.50146.500175
10:06:02145.00145.50145.50-1.00274
10:05:39145.00145.50145.50-1.00172
10:05:39145.50146.50145.50-1.001171
10:02:16146.00146.50146.00-0.50160
09:55:54146.00146.50146.00-0.50259
09:49:01146.00146.50146.00-0.50457
09:42:44146.00147.00146.00-0.50153
09:42:05146.00147.00146.00-0.50352
09:41:04146.00146.50146.500249
09:37:14146.00146.50146.00-0.50447
09:31:39145.50146.50146.500143
09:28:49146.00146.50146.00-0.50142
09:27:06145.50146.00146.00-0.50241
09:26:45145.50146.00146.00-0.50139
09:26:45146.50147.00146.00-0.502338
09:26:45146.50147.00146.500115
09:18:23146.50147.00147.00+0.50314
09:18:01146.00146.50146.500211
09:18:01146.50147.00146.50019
09:17:32147.00147.50146.50038
09:17:32147.00147.50147.00+0.5015
09:12:08147.00147.50147.50+1.0014
09:09:01147.00148.00148.00+1.5013
09:08:47147.00148.00148.00+1.5012
09:01:26146.50148.00148.00+1.5011
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。