信　錦 (1582) 電子零組件業上市

69.80 ▼-1.70 -2.38% 0.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.70	578	69.80	46	69.90	1	72.00	72.00	69.80	71.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	69.80	69.90	69.80	-1.70	2	578
13:30:00	69.80	69.90	69.80	-1.70	57	576
13:24:19	69.90	70.00	69.90	-1.60	1	519
13:23:49	69.90	70.00	69.90	-1.60	1	518
13:23:49	69.90	70.00	69.90	-1.60	1	517
13:23:31	69.90	70.00	69.90	-1.60	3	516
13:23:31	69.80	69.90	69.90	-1.60	1	513
13:22:31	69.80	69.90	69.90	-1.60	1	512
13:22:03	69.80	70.00	69.80	-1.70	1	511
13:21:59	69.90	70.00	69.90	-1.60	1	510
13:21:41	69.90	70.00	69.90	-1.60	1	509
13:21:38	69.80	70.00	69.80	-1.70	6	508
13:21:10	69.90	70.00	69.90	-1.60	1	502
13:20:12	69.90	70.00	69.90	-1.60	3	501
13:20:12	69.90	70.00	69.90	-1.60	1	498
13:17:56	69.90	70.00	69.90	-1.60	1	497
13:17:56	69.90	70.00	69.90	-1.60	1	496
13:17:35	69.90	70.00	70.00	-1.50	2	495
13:15:24	69.90	70.00	69.90	-1.60	1	493
13:15:24	69.90	70.00	69.90	-1.60	8	492
13:14:55	69.90	70.00	70.00	-1.50	1	484
13:11:59	69.80	69.90	69.90	-1.60	2	483
13:10:23	69.80	69.90	69.90	-1.60	1	481
13:10:22	69.80	69.90	69.80	-1.70	4	480
13:10:14	69.90	70.00	69.90	-1.60	1	476
13:10:04	69.90	70.00	69.90	-1.60	1	475
13:09:29	69.90	70.00	69.90	-1.60	1	474
13:09:01	69.80	70.00	69.80	-1.70	1	473
13:09:01	69.90	70.00	69.90	-1.60	1	472
13:08:58	69.90	70.00	69.90	-1.60	1	471
13:08:53	69.90	70.00	69.90	-1.60	1	470
13:08:19	69.90	70.00	69.90	-1.60	5	469
13:07:57	69.90	70.00	69.90	-1.60	1	464
13:07:30	69.90	70.00	69.90	-1.60	1	463
13:07:17	69.90	70.00	69.90	-1.60	5	462
13:07:14	69.90	70.00	69.90	-1.60	7	457
13:07:07	69.90	70.00	69.90	-1.60	5	450
13:02:36	69.90	70.00	69.90	-1.60	1	445
13:02:35	69.90	70.00	69.90	-1.60	1	444
13:02:25	69.90	70.00	69.90	-1.60	1	443
13:01:58	69.90	70.00	69.90	-1.60	1	442
13:00:08	69.90	70.00	69.90	-1.60	2	441
12:56:35	69.90	70.00	69.90	-1.60	1	439
12:54:51	69.90	70.00	69.90	-1.60	1	438
12:50:49	69.90	70.00	70.00	-1.50	1	437
12:50:00	69.90	70.00	70.00	-1.50	1	436
12:43:59	69.80	70.00	70.00	-1.50	1	435
12:43:44	69.80	70.00	69.80	-1.70	1	434
12:43:13	69.80	70.00	69.80	-1.70	4	433
12:42:37	69.90	70.00	69.90	-1.60	1	429
12:42:27	69.80	69.90	69.90	-1.60	2	428
12:42:14	69.90	70.00	69.90	-1.60	1	426
12:41:53	69.80	69.90	69.90	-1.60	1	425
12:41:31	69.80	69.90	69.90	-1.60	1	424
12:39:38	69.80	69.90	69.90	-1.60	2	423
12:39:09	69.80	69.90	69.90	-1.60	1	421
12:38:17	69.80	69.90	69.90	-1.60	1	420
12:36:48	69.80	69.90	69.90	-1.60	1	419
12:36:42	69.80	69.90	69.90	-1.60	2	418
12:36:10	69.80	69.90	69.90	-1.60	1	416
12:36:10	69.80	69.90	69.90	-1.60	1	415
12:36:09	69.80	69.90	69.80	-1.70	4	414
12:36:08	69.90	70.00	69.90	-1.60	2	410
12:36:07	69.90	70.00	69.90	-1.60	1	408
12:36:07	69.90	70.00	69.90	-1.60	8	407
12:36:07	70.00	70.10	70.00	-1.50	71	399
12:36:07	70.00	70.10	70.00	-1.50	7	328
12:34:12	70.00	70.10	70.10	-1.40	1	321
12:32:39	70.00	70.10	70.00	-1.50	1	320
12:30:14	70.10	70.20	70.10	-1.40	2	319
12:26:22	70.10	70.20	70.10	-1.40	1	317
12:24:35	70.00	70.20	70.20	-1.30	1	316
12:24:25	70.00	70.10	70.10	-1.40	1	315
12:24:09	70.00	70.10	70.10	-1.40	1	314
12:21:44	70.00	70.10	70.10	-1.40	1	313
12:21:27	70.00	70.10	70.10	-1.40	1	312
12:18:21	70.00	70.10	70.10	-1.40	1	311
12:17:29	70.00	70.10	70.10	-1.40	1	310
12:16:53	70.00	70.10	70.00	-1.50	1	309
12:16:45	70.00	70.10	70.10	-1.40	1	308
12:15:59	70.00	70.10	70.10	-1.40	2	307
12:15:19	70.00	70.10	70.10	-1.40	1	305
12:15:11	70.00	70.10	70.00	-1.50	1	304
12:12:39	70.00	70.10	70.10	-1.40	1	303
12:10:48	70.00	70.10	70.10	-1.40	1	302
12:10:36	70.00	70.10	70.10	-1.40	1	301
12:09:27	70.00	70.10	70.10	-1.40	1	300
12:07:16	70.00	70.10	70.10	-1.40	1	299
12:07:08	70.00	70.10	70.10	-1.40	1	298
12:06:54	70.00	70.10	70.10	-1.40	1	297
12:06:47	70.00	70.10	70.10	-1.40	1	296
12:06:27	70.00	70.10	70.10	-1.40	1	295
12:06:04	70.00	70.10	70.10	-1.40	2	294
12:05:46	70.00	70.10	70.10	-1.40	2	292
12:05:19	70.00	70.10	70.10	-1.40	1	290
12:03:53	70.00	70.10	70.10	-1.40	4	289
11:49:38	70.00	70.20	70.00	-1.50	2	285
11:49:36	70.10	70.20	70.10	-1.40	7	283
11:49:00	70.10	70.20	70.10	-1.40	1	276
11:48:12	70.10	70.20	70.10	-1.40	3	275
11:42:21	70.10	70.30	70.10	-1.40	1	272
11:42:19	70.10	70.30	70.10	-1.40	2	271
11:42:16	70.10	70.30	70.10	-1.40	6	269
11:42:01	70.10	70.30	70.10	-1.40	8	263
11:35:18	70.20	70.30	70.30	-1.20	1	255
11:26:40	70.20	70.30	70.20	-1.30	1	254
11:21:03	70.10	70.30	70.10	-1.40	2	253
11:19:12	70.10	70.20	70.20	-1.30	1	251
11:14:24	70.20	70.30	70.20	-1.30	1	250
11:13:10	70.20	70.30	70.20	-1.30	1	249
11:08:58	70.20	70.30	70.20	-1.30	1	248
11:06:03	70.20	70.30	70.20	-1.30	1	247
11:03:13	70.20	70.30	70.20	-1.30	1	246
11:03:13	70.20	70.30	70.20	-1.30	2	245
11:02:31	70.20	70.30	70.30	-1.20	3	243
11:02:20	70.20	70.30	70.20	-1.30	2	240
10:56:40	70.20	70.30	70.20	-1.30	2	238
10:56:40	70.10	70.20	70.20	-1.30	3	236
10:52:24	70.10	70.20	70.10	-1.40	1	233
10:52:07	70.10	70.20	70.10	-1.40	2	232
10:52:03	70.10	70.20	70.10	-1.40	5	230
10:52:01	70.10	70.20	70.10	-1.40	3	225
10:52:00	70.10	70.20	70.10	-1.40	6	222
10:52:00	70.10	70.20	70.10	-1.40	3	216
10:52:00	70.10	70.20	70.10	-1.40	10	213
10:52:00	70.10	70.20	70.10	-1.40	1	203
10:51:04	70.20	70.30	70.20	-1.30	2	202
10:47:05	70.20	70.30	70.20	-1.30	1	200
10:45:25	70.20	70.30	70.20	-1.30	1	199
10:45:17	70.20	70.30	70.20	-1.30	2	198
10:45:07	70.20	70.30	70.20	-1.30	3	196
10:39:44	70.10	70.20	70.20	-1.30	1	193
10:39:08	70.10	70.20	70.20	-1.30	1	192
10:35:32	70.10	70.20	70.20	-1.30	2	191
10:34:45	70.20	70.30	70.20	-1.30	3	189
10:30:08	70.20	70.30	70.20	-1.30	1	186
10:29:03	70.20	70.30	70.20	-1.30	1	185
10:28:30	70.20	70.30	70.20	-1.30	1	184
10:27:37	70.20	70.30	70.20	-1.30	1	183
10:25:42	70.20	70.30	70.20	-1.30	1	182
10:24:28	70.10	70.20	70.20	-1.30	1	181
10:21:59	70.20	70.30	70.20	-1.30	1	180
10:20:31	70.10	70.20	70.10	-1.40	4	179
10:19:35	70.20	70.40	70.20	-1.30	1	175
10:15:53	70.20	70.30	70.20	-1.30	1	174
10:09:59	70.20	70.30	70.20	-1.30	1	173
10:09:46	70.20	70.40	70.20	-1.30	1	172
10:09:40	70.10	70.20	70.20	-1.30	1	171
10:08:31	70.20	70.30	70.20	-1.30	3	170
10:06:47	70.20	70.30	70.30	-1.20	1	167
10:06:37	70.20	70.30	70.30	-1.20	1	166
10:06:16	70.20	70.30	70.30	-1.20	1	165
10:04:23	70.10	70.20	70.20	-1.30	1	164
09:57:30	70.00	70.20	70.00	-1.50	2	163
09:57:19	70.10	70.30	70.10	-1.40	3	161
09:57:16	70.10	70.30	70.10	-1.40	3	158
09:57:16	70.10	70.30	70.10	-1.40	2	155
09:57:03	70.10	70.30	70.10	-1.40	1	153
09:56:31	70.20	70.30	70.20	-1.30	1	152
09:56:21	70.20	70.30	70.20	-1.30	3	151
09:56:21	70.20	70.30	70.20	-1.30	5	148
09:50:54	70.20	70.30	70.30	-1.20	2	143
09:49:20	70.10	70.20	70.20	-1.30	1	141
09:49:00	70.20	70.30	70.20	-1.30	1	140
09:47:50	70.20	70.30	70.20	-1.30	1	139
09:47:50	70.20	70.30	70.20	-1.30	2	138
09:47:49	70.20	70.30	70.20	-1.30	2	136
09:47:48	70.20	70.30	70.30	-1.20	1	134
09:46:11	70.30	70.40	70.30	-1.20	5	133
09:45:52	70.30	70.40	70.30	-1.20	2	128
09:45:23	70.40	70.50	70.40	-1.10	1	126
09:44:56	70.40	70.60	70.40	-1.10	2	125
09:43:45	70.40	70.50	70.40	-1.10	1	123
09:43:36	70.30	70.50	70.30	-1.20	1	122
09:42:40	70.30	70.40	70.30	-1.20	2	121
09:42:12	70.40	70.50	70.40	-1.10	1	119
09:42:12	70.40	70.50	70.40	-1.10	1	118
09:42:06	70.50	70.60	70.50	-1.00	1	117
09:41:47	70.40	70.50	70.50	-1.00	1	116
09:41:20	70.50	70.60	70.50	-1.00	1	115
09:41:03	70.50	70.70	70.50	-1.00	1	114
09:41:03	70.50	70.70	70.50	-1.00	2	113
09:41:03	70.40	70.50	70.50	-1.00	2	111
09:37:21	70.40	70.50	70.50	-1.00	1	109
09:37:11	70.40	70.50	70.50	-1.00	1	108
09:36:47	70.40	70.50	70.50	-1.00	1	107
09:35:24	70.40	70.50	70.50	-1.00	1	106
09:35:01	70.50	70.60	70.50	-1.00	1	105
09:35:01	70.50	70.60	70.50	-1.00	2	104
09:34:47	70.60	70.70	70.60	-0.90	1	102
09:34:47	70.60	70.70	70.60	-0.90	1	101
09:34:37	70.50	70.60	70.50	-1.00	1	100
09:34:33	70.50	70.60	70.50	-1.00	5	99
09:34:12	70.50	70.60	70.50	-1.00	3	94
09:33:40	70.50	70.60	70.50	-1.00	1	91
09:32:51	70.60	70.70	70.60	-0.90	7	90
09:32:51	70.60	70.70	70.60	-0.90	2	83
09:32:50	70.60	70.70	70.60	-0.90	1	81
09:32:50	70.60	70.70	70.60	-0.90	1	80
09:32:50	70.60	70.70	70.60	-0.90	4	79
09:32:33	70.60	70.70	70.70	-0.80	1	75
09:32:22	70.60	70.70	70.70	-0.80	1	74
09:32:07	70.60	70.70	70.70	-0.80	1	73
09:30:58	70.70	70.80	70.70	-0.80	1	72
09:30:43	70.60	70.70	70.70	-0.80	1	71
09:30:34	70.60	70.70	70.70	-0.80	1	70
09:30:34	70.60	70.70	70.60	-0.90	3	69
09:30:33	70.70	70.80	70.70	-0.80	1	66
09:30:32	70.70	70.90	70.70	-0.80	1	65
09:30:32	70.70	70.90	70.70	-0.80	10	64
09:30:32	70.70	70.90	70.70	-0.80	5	54
09:26:48	70.70	70.90	70.70	-0.80	1	49
09:26:19	70.80	70.90	70.80	-0.70	1	48
09:26:19	70.80	70.90	70.80	-0.70	1	47
09:25:43	70.80	70.90	70.80	-0.70	1	46
09:24:56	70.70	70.80	70.80	-0.70	3	45
09:23:00	70.80	70.90	70.80	-0.70	1	42
09:22:58	70.80	70.90	70.80	-0.70	1	41
09:21:20	70.80	71.00	70.80	-0.70	1	40
09:20:52	70.80	71.00	70.80	-0.70	2	39
09:20:51	70.90	71.00	70.90	-0.60	1	37
09:19:15	71.00	71.10	71.00	-0.50	18	36
09:16:44	71.10	71.20	71.10	-0.40	1	18
09:15:14	71.10	71.20	71.10	-0.40	1	17
09:14:52	71.10	71.20	71.10	-0.40	5	16
09:14:16	71.20	71.50	71.20	-0.30	1	11
09:14:16	71.20	71.50	71.20	-0.30	1	10
09:11:31	71.30	71.60	71.30	-0.20	1	9
09:10:27	71.40	71.60	71.40	-0.10	1	8
09:07:26	71.40	71.60	71.40	-0.10	1	7
09:02:20	71.60	71.90	71.60	+0.10	1	6
09:00:39	71.80	72.00	71.80	+0.30	1	5
09:00:16	71.80	72.00	71.80	+0.30	1	4
09:00:16	--	--	72.00	+0.50	3	3

其他人也逛...

五月花新柔韌抽取衛生紙 (110抽x12包x6串/箱)_2015升級版

麥當勞豬肉滿福堡好禮即享券

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

DJI MIC 2 無線麥克風

小米 Redmi Buds 6 Lite 藍牙耳機

萬有營養 THE ER防災口糧 9食

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

ASUS TUF Gaming F16 FX608JM-0041A13450HX 灰(i5-13450HX/16G/RTX5060-8G/512G/W11/FHD+/165Hz/16)

PChome 購物儲值6,000元

【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟

POCO X7 Pro 5G 12G/256GB

vivo V50 Lite 5G (8G/256G)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

PChome 購物儲值100,000元

【NWT 威技】一級能效WiFi智能28L除濕機WDH-28ED

五月花新柔韌抽取衛生紙 (110抽x12包x6串/箱)_2015升級版

麥當勞豬肉滿福堡好禮即享券

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

DJI MIC 2 無線麥克風

小米 Redmi Buds 6 Lite 藍牙耳機

萬有營養 THE ER防災口糧 9食

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

ASUS TUF Gaming F16 FX608JM-0041A13450HX 灰(i5-13450HX/16G/RTX5060-8G/512G/W11/FHD+/165Hz/16)

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

加密貨幣

比特幣BTC	109003.88	158.87	0.15%
以太幣ETH	2552.22	-18.58	-0.72%
瑞波幣XRP	2.24	0.01	0.28%
比特幣現金BCH	482.94	-27.40	-5.37%
萊特幣LTC	88.23	0.93	1.06%
卡達幣ADA	0.581909	0.00	-0.38%
波場幣TRX	0.286968	0.00	0.85%
恆星幣XLM	0.240409	0.00	0.94%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

信 錦 (1582) 電子零組件業 上市

信　錦 (1582) 電子零組件業上市