信 錦  (1582) 電子零組件業 上市

91.00 ▼-0.80 -0.87% 0.38
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.80 418 90.90 3 91.20 1 92.30 92.80 91.00 91.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0090.9091.2091.00-0.801418
13:30:0090.8091.2091.00-0.8021417
13:24:0691.0091.3091.30-0.501396
13:23:1591.0091.3091.30-0.501395
13:22:4991.0091.3091.30-0.501394
13:21:2691.0091.2091.00-0.801393
13:21:1591.0091.2091.00-0.801392
13:19:3591.0091.1091.10-0.701391
13:19:1591.0091.1091.10-0.701390
13:18:4391.0091.1091.10-0.701389
13:15:3091.0091.1091.00-0.801388
13:15:1191.1091.2091.10-0.703387
13:15:1191.2091.3091.20-0.603384
13:15:1191.2091.3091.20-0.601381
13:11:0791.2091.3091.20-0.601380
13:07:0291.2091.3091.30-0.501379
13:07:0291.2091.3091.30-0.501378
13:07:0291.2091.3091.30-0.502377
12:59:4191.1091.2091.20-0.601375
12:59:1591.0091.1091.10-0.701374
12:54:5791.0091.1091.10-0.701373
12:54:3691.0091.1091.00-0.801372
12:51:1791.0091.1091.00-0.801371
12:51:1591.0091.1091.10-0.701370
12:47:5891.1091.3091.10-0.705369
12:47:0291.2091.3091.20-0.603364
12:40:1391.2091.3091.30-0.502361
12:36:1391.3091.4091.30-0.502359
12:35:3391.2091.3091.30-0.501357
12:35:1891.3091.4091.30-0.501356
12:35:1191.2091.3091.30-0.501355
12:32:3591.2091.3091.30-0.501354
12:31:2391.2091.3091.30-0.501353
12:27:4191.4091.5091.40-0.402352
12:24:5991.4091.5091.50-0.301350
12:24:5991.4091.5091.40-0.407349
12:24:1991.5091.6091.50-0.301342
12:23:4391.4091.5091.50-0.301341
12:19:3891.4091.5091.50-0.302340
12:15:3991.3091.4091.40-0.404338
12:09:5191.4091.6091.40-0.402334
12:08:3291.3091.4091.40-0.401332
12:08:3291.3091.4091.40-0.402331
12:03:2791.2091.3091.30-0.501329
12:02:2791.3091.4091.30-0.501328
11:56:1591.4091.5091.40-0.402327
11:56:1591.4091.5091.40-0.402325
11:56:1591.4091.5091.40-0.402323
11:55:2991.4091.5091.40-0.402321
11:54:3691.4091.5091.40-0.402319
11:53:3991.4091.5091.50-0.301317
11:49:4491.5091.6091.50-0.301316
11:45:1091.5091.6091.60-0.201315
11:43:2091.5091.6091.50-0.302314
11:41:4091.4091.5091.50-0.301312
11:41:4091.4091.5091.50-0.301311
11:41:3991.4091.5091.50-0.301310
11:41:2191.5091.6091.50-0.303309
11:37:1091.6091.7091.60-0.201306
11:37:1091.6091.7091.60-0.203305
11:37:1091.6091.7091.60-0.201302
11:36:3091.7091.8091.70-0.101301
11:35:0891.7091.9091.70-0.101300
11:35:0891.7091.9091.70-0.102299
11:33:3791.7091.8091.70-0.102297
11:32:4791.7091.8091.70-0.102295
11:28:4091.7091.9091.90+0.101293
11:26:4191.7091.8091.70-0.101292
11:26:4191.7091.8091.70-0.102291
11:25:5491.7091.8091.8001289
11:14:2191.8091.9091.90+0.101288
11:14:2191.7091.8091.8001287
11:14:2191.8092.0091.8008286
11:14:2091.8092.1091.8004278
11:12:2891.8092.1091.8001274
11:12:1391.9092.1091.90+0.102273
11:09:5792.0092.1092.00+0.207271
10:55:2792.2092.3092.20+0.401264
10:55:2792.2092.3092.20+0.401263
10:55:1892.3092.4092.30+0.501262
10:55:1892.3092.4092.30+0.501261
10:50:4692.3092.4092.30+0.501260
10:48:5092.2092.3092.30+0.505259
10:38:4892.1092.2092.20+0.401254
10:37:0792.0092.2092.20+0.401253
10:37:0592.0092.2092.20+0.401252
10:37:0491.9092.2092.20+0.401251
10:37:0491.9092.2092.20+0.401250
10:37:0492.0092.2092.00+0.203249
10:37:0492.2092.3092.00+0.2033246
10:37:0492.2092.3092.10+0.305213
10:37:0492.2092.3092.20+0.402208
10:36:2292.2092.3092.30+0.501206
10:30:4392.3092.5092.30+0.501205
10:29:3792.3092.5092.30+0.501204
10:29:3692.3092.5092.30+0.501203
10:29:1592.3092.5092.30+0.502202
10:27:0392.3092.5092.30+0.501200
10:27:0292.3092.4092.40+0.601199
10:18:4992.4092.5092.40+0.601198
10:16:5592.4092.5092.50+0.701197
10:16:3492.4092.5092.40+0.601196
10:13:3692.4092.5092.40+0.601195
10:13:1892.4092.5092.40+0.601194
10:10:0992.4092.5092.50+0.701193
10:09:3492.4092.5092.50+0.701192
10:09:3492.5092.6092.50+0.701191
10:06:0592.4092.5092.50+0.701190
10:05:0892.5092.6092.50+0.701189
10:04:1392.4092.5092.50+0.701188
10:03:4692.4092.5092.50+0.701187
10:03:4092.4092.5092.50+0.702186
10:03:2792.5092.6092.50+0.704184
10:02:5292.5092.6092.50+0.702180
10:02:1692.5092.6092.50+0.701178
10:00:3892.5092.6092.60+0.801177
10:00:3592.5092.6092.60+0.801176
10:00:2392.5092.6092.60+0.801175
09:58:3392.5092.6092.50+0.701174
09:56:2692.5092.6092.60+0.801173
09:55:4692.5092.6092.60+0.803172
09:53:4692.5092.6092.60+0.801169
09:53:2492.5092.6092.60+0.801168
09:51:4992.6092.7092.60+0.802167
09:49:5492.7092.8092.70+0.901165
09:48:5592.6092.7092.70+0.901164
09:48:5592.6092.7092.60+0.802163
09:48:0492.5092.6092.60+0.803161
09:48:0492.5092.6092.60+0.802158
09:45:1792.5092.6092.60+0.803156
09:44:4692.6092.7092.60+0.801153
09:44:4692.6092.7092.60+0.802152
09:44:3792.5092.6092.60+0.803150
09:44:3792.5092.6092.60+0.802147
09:43:0092.5092.6092.60+0.801145
09:42:5292.5092.6092.60+0.801144
09:40:4392.6092.7092.60+0.801143
09:40:0992.6092.7092.60+0.801142
09:39:2792.5092.6092.60+0.802141
09:38:3892.5092.6092.50+0.701139
09:37:5292.5092.6092.50+0.701138
09:36:3492.6092.7092.60+0.801137
09:36:2292.6092.7092.60+0.801136
09:35:2092.5092.6092.60+0.805135
09:35:2092.5092.6092.60+0.803130
09:35:2092.5092.6092.60+0.802127
09:35:2092.4092.5092.50+0.7012125
09:35:2092.3092.4092.40+0.602113
09:32:5592.2092.5092.50+0.704111
09:30:2092.2092.4092.40+0.602107
09:29:3792.2092.5092.20+0.401105
09:29:2092.2092.5092.20+0.401104
09:28:5692.2092.5092.20+0.401103
09:28:5692.5092.6092.30+0.505102
09:28:5692.5092.6092.40+0.60597
09:28:5692.5092.6092.50+0.70592
09:28:0192.6092.7092.60+0.80187
09:27:0092.6092.8092.60+0.80186
09:24:2492.7092.8092.80+1.00285
09:23:0992.7092.8092.80+1.00183
09:23:0892.6092.7092.70+0.90582
09:23:0892.5092.7092.70+0.90277
09:22:3892.4092.6092.60+0.80175
09:22:1992.4092.5092.50+0.70174
09:20:0792.5092.7092.50+0.70173
09:18:0392.4092.7092.70+0.90272
09:18:0092.5092.7092.50+0.70170
09:16:1092.7092.8092.70+0.90169
09:16:1092.7092.8092.70+0.90168
09:16:1092.7092.8092.70+0.90367
09:16:0792.7092.9092.70+0.90164
09:15:5392.7092.8092.80+1.00163
09:15:4792.7092.8092.80+1.00262
09:15:3492.5092.7092.70+0.90360
09:15:3492.5092.6092.60+0.80257
09:15:1292.4092.5092.50+0.70355
09:14:4492.4092.5092.40+0.60152
09:13:3092.2092.5092.20+0.40151
09:13:2492.2092.5092.20+0.40150
09:13:0292.1092.2092.20+0.40349
09:13:0292.2092.5092.20+0.40746
09:12:0792.1092.2092.20+0.40239
09:12:0792.3092.5092.20+0.40637
09:12:0792.3092.5092.30+0.50231
09:11:3492.2092.5092.50+0.70229
09:11:3492.2092.4092.40+0.60127
09:11:3192.2092.3092.30+0.501126
09:11:3192.0092.2092.20+0.40215
09:11:3192.0092.2092.20+0.40113
09:09:1292.2092.3092.20+0.40212
09:08:2392.2092.3092.20+0.40110
09:07:1592.2092.3092.30+0.5019
09:06:1092.2092.3092.30+0.5048
09:06:1092.2092.3092.30+0.5014
09:04:2892.1092.2092.20+0.4013
09:04:2892.1092.2092.10+0.3012
09:00:02----92.30+0.5011
 
加密貨幣
比特幣BTC 98539.90 3,440.51 3.62%
以太幣ETH 3491.97 214.46 6.54%
瑞波幣XRP 2.33 0.13 5.94%
比特幣現金BCH 474.88 29.80 6.70%
萊特幣LTC 109.13 9.55 9.59%
卡達幣ADA 0.935545 0.05 5.95%
波場幣TRX 0.257590 0.01 5.62%
恆星幣XLM 0.403573 0.05 13.38%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。