最新今彩539第113270期開獎熱門[公告] 寶緯:公告本公司自地委建廠房工程

更新報價

精　剛 (1584) 其他上櫃

32.65 ▼-0.30 -0.91% 0.69億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.30	2,125	32.60	63	32.65	31	33.10	33.20	32.65	32.95

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	32.60	32.65	32.65	-0.30	6	2125
13:30:00	32.60	32.65	32.65	-0.30	230	2119
13:24:48	32.75	32.80	32.80	-0.15	1	1889
13:24:40	32.75	32.80	32.80	-0.15	5	1888
13:24:19	32.70	32.80	32.70	-0.25	1	1883
13:24:03	32.70	32.80	32.70	-0.25	8	1882
13:23:54	32.70	32.80	32.70	-0.25	1	1874
13:23:52	32.75	32.80	32.75	-0.20	1	1873
13:23:51	32.75	32.80	32.75	-0.20	1	1872
13:23:44	32.75	32.80	32.80	-0.15	1	1871
13:23:37	32.70	32.75	32.75	-0.20	10	1870
13:23:37	32.70	32.75	32.75	-0.20	2	1860
13:23:37	32.75	32.80	32.75	-0.20	18	1858
13:23:34	32.75	32.80	32.75	-0.20	1	1840
13:23:19	32.75	32.80	32.75	-0.20	1	1839
13:23:05	32.75	32.80	32.75	-0.20	1	1838
13:22:32	32.75	32.80	32.75	-0.20	8	1837
13:22:32	32.70	32.75	32.75	-0.20	2	1829
13:22:26	32.70	32.75	32.70	-0.25	1	1827
13:22:26	32.70	32.75	32.70	-0.25	1	1826
13:22:07	32.70	32.75	32.75	-0.20	1	1825
13:22:07	32.75	32.80	32.75	-0.20	2	1824
13:21:20	32.75	32.80	32.75	-0.20	1	1822
13:21:17	32.70	32.75	32.75	-0.20	8	1821
13:21:17	32.70	32.75	32.75	-0.20	10	1813
13:21:01	32.70	32.75	32.70	-0.25	2	1803
13:21:00	32.70	32.75	32.70	-0.25	1	1801
13:20:53	32.70	32.75	32.70	-0.25	1	1800
13:20:46	32.75	32.80	32.75	-0.20	5	1799
13:20:15	32.70	32.80	32.70	-0.25	1	1794
13:18:48	32.70	32.80	32.70	-0.25	1	1793
13:18:47	32.70	32.80	32.70	-0.25	1	1792
13:18:23	32.70	32.80	32.70	-0.25	1	1791
13:18:21	32.70	32.75	32.75	-0.20	2	1790
13:18:21	32.70	32.75	32.75	-0.20	3	1788
13:18:21	32.75	32.80	32.75	-0.20	27	1785
13:18:20	32.75	32.80	32.80	-0.15	2	1758
13:18:18	32.75	32.80	32.75	-0.20	1	1756
13:18:11	32.75	32.80	32.80	-0.15	1	1755
13:18:05	32.75	32.80	32.80	-0.15	1	1754
13:17:25	32.75	32.80	32.75	-0.20	1	1753
13:16:54	32.75	32.80	32.75	-0.20	1	1752
13:16:36	32.75	32.80	32.75	-0.20	6	1751
13:15:42	32.75	32.80	32.75	-0.20	2	1745
13:15:27	32.75	32.80	32.75	-0.20	5	1743
13:15:24	32.75	32.80	32.75	-0.20	1	1738
13:15:22	32.75	32.80	32.75	-0.20	1	1737
13:15:09	32.70	32.75	32.75	-0.20	1	1736
13:14:59	32.70	32.75	32.75	-0.20	1	1735
13:14:59	32.75	32.80	32.75	-0.20	9	1734
13:14:53	32.75	32.80	32.75	-0.20	1	1725
13:14:47	32.70	32.80	32.70	-0.25	1	1724
13:14:43	32.70	32.80	32.70	-0.25	1	1723
13:14:39	32.75	32.80	32.75	-0.20	5	1722
13:14:39	32.70	32.75	32.75	-0.20	5	1717
13:14:12	32.70	32.75	32.70	-0.25	1	1712
13:13:59	32.75	32.80	32.75	-0.20	2	1711
13:13:32	32.70	32.75	32.75	-0.20	1	1709
13:13:16	32.75	32.80	32.75	-0.20	1	1708
13:12:38	32.70	32.80	32.70	-0.25	1	1707
13:12:24	32.70	32.75	32.75	-0.20	1	1706
13:12:05	32.70	32.75	32.75	-0.20	1	1705
13:11:49	32.70	32.75	32.75	-0.20	2	1704
13:11:25	32.70	32.75	32.75	-0.20	1	1702
13:11:24	32.70	32.75	32.75	-0.20	2	1701
13:11:24	32.75	32.80	32.75	-0.20	8	1699
13:10:38	32.75	32.80	32.75	-0.20	1	1691
13:10:01	32.75	32.80	32.80	-0.15	1	1690
13:09:45	32.75	32.80	32.75	-0.20	1	1689
13:09:30	32.75	32.80	32.80	-0.15	1	1688
13:09:23	32.70	32.75	32.75	-0.20	2	1687
13:09:23	32.70	32.75	32.75	-0.20	2	1685
13:09:19	32.75	32.80	32.75	-0.20	1	1683
13:08:48	32.75	32.80	32.75	-0.20	1	1682
13:08:23	32.70	32.80	32.70	-0.25	1	1681
13:08:13	32.75	32.80	32.75	-0.20	4	1680
13:08:05	32.75	32.80	32.75	-0.20	3	1676
13:06:43	32.75	32.80	32.75	-0.20	2	1673
13:05:57	32.75	32.80	32.75	-0.20	1	1671
13:04:14	32.70	32.80	32.70	-0.25	1	1670
13:04:08	32.70	32.75	32.75	-0.20	1	1669
13:03:57	32.70	32.75	32.75	-0.20	4	1668
13:03:57	32.70	32.75	32.75	-0.20	1	1664
13:03:21	32.75	32.80	32.75	-0.20	2	1663
13:03:14	32.75	32.80	32.75	-0.20	5	1661
13:02:55	32.75	32.80	32.75	-0.20	1	1656
13:01:54	32.75	32.80	32.75	-0.20	1	1655
13:01:33	32.75	32.80	32.75	-0.20	1	1654
13:00:42	32.75	32.80	32.75	-0.20	1	1653
12:58:51	32.70	32.75	32.75	-0.20	4	1652
12:58:11	32.70	32.75	32.70	-0.25	1	1648
12:57:38	32.75	32.80	32.75	-0.20	1	1647
12:56:44	32.75	32.80	32.75	-0.20	1	1646
12:54:55	32.70	32.75	32.75	-0.20	5	1645
12:54:43	32.70	32.75	32.70	-0.25	1	1640
12:54:22	32.70	32.75	32.75	-0.20	1	1639
12:53:17	32.75	32.80	32.75	-0.20	1	1638
12:53:16	32.75	32.80	32.75	-0.20	20	1637
12:52:35	32.75	32.80	32.75	-0.20	10	1617
12:51:51	32.75	32.80	32.75	-0.20	1	1607
12:48:55	32.70	32.75	32.75	-0.20	1	1606
12:47:57	32.70	32.80	32.70	-0.25	1	1605
12:47:49	32.70	32.75	32.75	-0.20	1	1604
12:45:40	32.70	32.75	32.75	-0.20	3	1603
12:45:40	32.70	32.75	32.75	-0.20	3	1600
12:45:36	32.70	32.75	32.75	-0.20	1	1597
12:45:33	32.70	32.75	32.75	-0.20	1	1596
12:45:24	32.70	32.75	32.75	-0.20	1	1595
12:44:23	32.75	32.80	32.75	-0.20	3	1594
12:43:37	32.70	32.75	32.75	-0.20	10	1591
12:43:25	32.75	32.80	32.75	-0.20	10	1581
12:43:12	32.75	32.80	32.75	-0.20	2	1571
12:42:47	32.75	32.80	32.75	-0.20	1	1569
12:42:19	32.70	32.75	32.75	-0.20	10	1568
12:41:44	32.70	32.75	32.75	-0.20	11	1558
12:41:44	32.70	32.75	32.75	-0.20	2	1547
12:41:00	32.70	32.75	32.75	-0.20	9	1545
12:41:00	32.70	32.75	32.75	-0.20	1	1536
12:40:01	32.70	32.75	32.75	-0.20	10	1535
12:39:48	32.70	32.75	32.75	-0.20	10	1525
12:39:17	32.70	32.75	32.75	-0.20	19	1515
12:39:17	32.70	32.75	32.75	-0.20	3	1496
12:38:28	32.70	32.75	32.70	-0.25	1	1493
12:37:50	32.75	32.80	32.75	-0.20	2	1492
12:37:47	32.75	32.80	32.75	-0.20	25	1490
12:37:18	32.75	32.80	32.75	-0.20	2	1465
12:37:07	32.75	32.80	32.75	-0.20	1	1463
12:35:25	32.75	32.80	32.75	-0.20	1	1462
12:35:08	32.75	32.80	32.80	-0.15	2	1461
12:33:54	32.75	32.80	32.75	-0.20	2	1459
12:33:46	32.75	32.80	32.75	-0.20	1	1457
12:33:28	32.75	32.80	32.75	-0.20	1	1456
12:33:26	32.75	32.80	32.75	-0.20	1	1455
12:32:24	32.75	32.80	32.75	-0.20	3	1454
12:31:51	32.75	32.80	32.75	-0.20	15	1451
12:31:49	32.75	32.80	32.75	-0.20	1	1436
12:31:00	32.75	32.80	32.75	-0.20	1	1435
12:30:19	32.75	32.80	32.75	-0.20	1	1434
12:29:52	32.75	32.80	32.75	-0.20	1	1433
12:29:45	32.75	32.80	32.75	-0.20	5	1432
12:29:03	32.75	32.80	32.75	-0.20	1	1427
12:28:11	32.75	32.80	32.75	-0.20	7	1426
12:27:07	32.75	32.80	32.75	-0.20	1	1419
12:26:56	32.75	32.80	32.75	-0.20	1	1418
12:25:38	32.75	32.80	32.75	-0.20	1	1417
12:25:32	32.75	32.80	32.80	-0.15	1	1416
12:24:31	32.75	32.80	32.80	-0.15	1	1415
12:24:22	32.75	32.80	32.80	-0.15	1	1414
12:24:22	32.80	32.85	32.80	-0.15	28	1413
12:23:57	32.80	32.85	32.80	-0.15	2	1385
12:23:26	32.80	32.85	32.80	-0.15	1	1383
12:23:10	32.80	32.85	32.85	-0.10	1	1382
12:22:16	32.80	32.85	32.85	-0.10	10	1381
12:21:35	32.80	32.85	32.85	-0.10	1	1371
12:21:18	32.80	32.85	32.80	-0.15	1	1370
12:19:24	32.75	32.80	32.80	-0.15	7	1369
12:19:24	32.75	32.80	32.80	-0.15	20	1362
12:18:03	32.75	32.80	32.75	-0.20	1	1342
12:16:55	32.70	32.75	32.75	-0.20	6	1341
12:16:11	32.70	32.75	32.75	-0.20	2	1335
12:15:18	32.70	32.75	32.70	-0.25	1	1333
12:15:04	32.70	32.75	32.75	-0.20	10	1332
12:14:35	32.70	32.80	32.70	-0.25	1	1322
12:13:33	32.75	32.80	32.75	-0.20	2	1321
12:12:24	32.75	32.80	32.75	-0.20	1	1319
12:11:35	32.75	32.80	32.75	-0.20	1	1318
12:10:52	32.75	32.80	32.75	-0.20	1	1317
12:10:09	32.80	32.85	32.80	-0.15	2	1316
12:08:18	32.75	32.80	32.80	-0.15	10	1314
12:06:26	32.70	32.75	32.75	-0.20	10	1304
12:06:17	32.70	32.75	32.70	-0.25	1	1294
12:05:49	32.70	32.75	32.70	-0.25	5	1293
12:05:24	32.70	32.75	32.75	-0.20	1	1288
12:05:04	32.70	32.75	32.75	-0.20	2	1287
12:03:57	32.70	32.75	32.75	-0.20	1	1285
12:03:20	32.70	32.75	32.70	-0.25	2	1284
12:02:43	32.70	32.75	32.70	-0.25	1	1282
12:01:50	32.70	32.75	32.75	-0.20	1	1281
12:01:15	32.75	32.80	32.75	-0.20	1	1280
12:00:04	32.75	32.80	32.75	-0.20	3	1279
11:59:49	32.75	32.80	32.75	-0.20	7	1276
11:59:03	32.75	32.80	32.75	-0.20	3	1269
11:58:43	32.75	32.80	32.75	-0.20	5	1266
11:58:43	32.75	32.80	32.75	-0.20	1	1261
11:58:25	32.75	32.80	32.75	-0.20	10	1260
11:58:00	32.75	32.80	32.75	-0.20	2	1250
11:56:58	32.75	32.80	32.75	-0.20	2	1248
11:56:48	32.75	32.80	32.75	-0.20	1	1246
11:56:41	32.75	32.80	32.75	-0.20	1	1245
11:55:34	32.75	32.80	32.75	-0.20	1	1244
11:55:10	32.75	32.80	32.80	-0.15	1	1243
11:54:47	32.75	32.80	32.75	-0.20	1	1242
11:53:56	32.75	32.80	32.75	-0.20	1	1241
11:53:37	32.75	32.80	32.75	-0.20	1	1240
11:53:23	32.75	32.80	32.75	-0.20	2	1239
11:51:10	32.75	32.80	32.75	-0.20	1	1237
11:50:47	32.75	32.80	32.75	-0.20	1	1236
11:50:43	32.75	32.80	32.75	-0.20	1	1235
11:50:08	32.75	32.80	32.75	-0.20	1	1234
11:49:46	32.75	32.80	32.75	-0.20	2	1233
11:48:15	32.75	32.80	32.75	-0.20	1	1231
11:47:38	32.80	32.85	32.80	-0.15	1	1230
11:47:09	32.75	32.80	32.80	-0.15	3	1229
11:47:09	32.80	32.85	32.80	-0.15	7	1226
11:46:31	32.75	32.85	32.85	-0.10	2	1219
11:46:27	32.75	32.80	32.80	-0.15	1	1217
11:46:05	32.75	32.85	32.75	-0.20	1	1216
11:46:00	32.75	32.85	32.75	-0.20	2	1215
11:45:36	32.80	32.85	32.75	-0.20	1	1213
11:45:36	32.80	32.85	32.80	-0.15	1	1212
11:45:15	32.75	32.85	32.75	-0.20	1	1211
11:44:54	32.75	32.85	32.75	-0.20	1	1210
11:43:39	32.75	32.85	32.75	-0.20	2	1209
11:41:35	32.75	32.85	32.85	-0.10	3	1207
11:39:43	32.75	32.85	32.75	-0.20	12	1204
11:39:34	32.75	32.85	32.75	-0.20	3	1192
11:39:07	32.75	32.85	32.75	-0.20	1	1189
11:38:40	32.75	32.80	32.80	-0.15	4	1188
11:38:40	32.75	32.80	32.80	-0.15	2	1184
11:38:26	32.75	32.80	32.80	-0.15	2	1182
11:38:08	32.75	32.80	32.80	-0.15	1	1180
11:36:44	32.75	32.80	32.80	-0.15	1	1179
11:35:19	32.75	32.80	32.80	-0.15	1	1178
11:34:47	32.70	32.75	32.75	-0.20	5	1177
11:34:40	32.70	32.75	32.75	-0.20	1	1172
11:34:38	32.70	32.75	32.75	-0.20	1	1171
11:34:20	32.70	32.75	32.75	-0.20	1	1170
11:34:01	32.75	32.80	32.75	-0.20	11	1169
11:33:54	32.75	32.80	32.75	-0.20	1	1158
11:33:52	32.75	32.80	32.75	-0.20	10	1157
11:33:45	32.75	32.80	32.80	-0.15	2	1147
11:33:38	32.75	32.80	32.75	-0.20	4	1145
11:32:07	32.75	32.80	32.75	-0.20	1	1141
11:31:47	32.75	32.80	32.80	-0.15	2	1140
11:31:46	32.75	32.80	32.75	-0.20	2	1138
11:31:45	32.75	32.80	32.75	-0.20	1	1136
11:31:45	32.75	32.80	32.75	-0.20	1	1135
11:31:45	32.75	32.80	32.75	-0.20	8	1134
11:31:45	32.80	32.85	32.80	-0.15	15	1126
11:31:45	32.80	32.85	32.80	-0.15	17	1111
11:31:45	32.80	32.85	32.80	-0.15	9	1094
11:31:36	32.80	32.85	32.80	-0.15	2	1085
11:31:36	32.80	32.85	32.80	-0.15	3	1083
11:31:36	32.80	32.85	32.80	-0.15	1	1080
11:31:36	32.80	32.85	32.80	-0.15	17	1079
11:29:24	32.80	32.85	32.80	-0.15	1	1062
11:29:14	32.80	32.85	32.85	-0.10	1	1061
11:28:26	32.80	32.85	32.85	-0.10	1	1060
11:28:07	32.80	32.85	32.85	-0.10	1	1059
11:27:27	32.80	32.85	32.80	-0.15	1	1058
11:22:32	32.85	32.90	32.85	-0.10	12	1057
11:22:32	32.85	32.90	32.85	-0.10	2	1045
11:20:17	32.85	32.90	32.90	-0.05	2	1043
11:16:44	32.85	32.90	32.85	-0.10	2	1041
11:14:55	32.80	32.85	32.85	-0.10	9	1039
11:14:53	32.80	32.85	32.85	-0.10	1	1030
11:14:50	32.80	32.85	32.85	-0.10	1	1029
11:14:48	32.80	32.85	32.85	-0.10	10	1028
11:14:18	32.80	32.85	32.85	-0.10	1	1018
11:14:17	32.80	32.85	32.80	-0.15	2	1017
11:14:16	32.80	32.85	32.85	-0.10	4	1015
11:13:44	32.80	32.85	32.85	-0.10	10	1011
11:13:05	32.80	32.85	32.85	-0.10	1	1001
11:12:13	32.80	32.85	32.85	-0.10	1	1000
11:12:06	32.80	32.85	32.85	-0.10	2	999
11:12:01	32.80	32.85	32.80	-0.15	1	997
11:10:47	32.80	32.85	32.80	-0.15	2	996
11:10:47	32.85	32.90	32.85	-0.10	21	994
11:09:35	32.85	32.90	32.85	-0.10	1	973
11:09:25	32.85	32.90	32.85	-0.10	4	972
11:08:23	32.85	32.90	32.85	-0.10	1	968
11:07:28	32.85	32.90	32.85	-0.10	1	967
11:05:11	32.85	32.90	32.85	-0.10	1	966
11:05:09	32.85	32.90	32.85	-0.10	10	965
11:03:42	32.85	32.90	32.85	-0.10	1	955
11:02:56	32.85	32.95	32.85	-0.10	2	954
11:02:55	32.90	32.95	32.90	-0.05	2	952
11:02:55	32.90	32.95	32.90	-0.05	1	950
11:02:55	32.90	32.95	32.90	-0.05	15	949
11:01:55	32.90	32.95	32.90	-0.05	1	934
11:01:35	32.90	32.95	32.90	-0.05	1	933
11:00:36	32.90	32.95	32.90	-0.05	1	932
10:59:42	32.90	32.95	32.90	-0.05	1	931
10:59:39	32.90	32.95	32.90	-0.05	3	930
10:59:07	32.90	32.95	32.90	-0.05	1	927
10:58:16	32.90	32.95	32.90	-0.05	1	926
10:57:40	32.90	32.95	32.95	0	1	925
10:57:07	32.90	32.95	32.95	0	1	924
10:55:02	32.90	32.95	32.90	-0.05	1	923
10:55:00	32.90	32.95	32.90	-0.05	1	922
10:52:29	32.90	33.00	33.00	+0.05	3	921
10:52:23	32.90	33.00	32.90	-0.05	10	918
10:51:05	32.90	33.00	32.90	-0.05	2	908
10:51:04	32.95	33.00	32.95	0	17	906
10:51:04	32.95	33.00	32.95	0	4	889
10:51:03	33.00	33.05	33.00	+0.05	77	885
10:51:03	33.00	33.05	33.00	+0.05	12	808
10:51:03	33.00	33.05	33.00	+0.05	5	796
10:49:56	33.00	33.05	33.00	+0.05	1	791
10:49:27	33.00	33.05	33.00	+0.05	5	790
10:48:59	33.00	33.05	33.00	+0.05	5	785
10:48:55	33.00	33.05	33.00	+0.05	1	780
10:48:33	33.00	33.05	33.00	+0.05	5	779
10:47:45	33.00	33.05	33.05	+0.10	1	774
10:45:32	33.00	33.05	33.05	+0.10	1	773
10:45:02	33.00	33.05	33.00	+0.05	1	772
10:44:42	33.00	33.05	33.00	+0.05	1	771
10:44:38	33.00	33.05	33.00	+0.05	2	770
10:41:29	33.00	33.05	33.05	+0.10	1	768
10:40:12	33.00	33.05	33.00	+0.05	1	767
10:40:04	33.00	33.05	33.00	+0.05	1	766
10:39:22	33.00	33.05	33.05	+0.10	1	765
10:38:16	33.00	33.05	33.05	+0.10	1	764
10:36:00	33.00	33.05	33.00	+0.05	1	763
10:35:03	33.00	33.05	33.05	+0.10	1	762
10:34:18	33.00	33.05	33.05	+0.10	1	761
10:33:22	33.00	33.05	33.00	+0.05	1	760
10:33:04	33.00	33.05	33.00	+0.05	1	759
10:31:34	33.00	33.05	33.00	+0.05	1	758
10:30:41	33.00	33.05	33.05	+0.10	2	757
10:30:34	33.00	33.05	33.00	+0.05	5	755
10:30:25	33.00	33.05	33.05	+0.10	2	750
10:30:18	33.00	33.05	33.05	+0.10	2	748
10:30:17	33.00	33.05	33.05	+0.10	1	746
10:30:05	33.00	33.05	33.05	+0.10	2	745
10:28:03	33.00	33.05	33.00	+0.05	1	743
10:27:44	33.00	33.05	33.05	+0.10	1	742
10:27:35	33.00	33.05	33.00	+0.05	1	741
10:27:11	33.00	33.05	33.00	+0.05	1	740
10:26:56	33.00	33.05	33.00	+0.05	4	739
10:25:32	33.00	33.05	33.05	+0.10	3	735
10:24:56	33.00	33.05	33.05	+0.10	2	732
10:24:40	33.00	33.05	33.00	+0.05	1	730
10:23:16	33.00	33.05	33.00	+0.05	1	729
10:22:56	33.00	33.05	33.05	+0.10	2	728
10:22:47	33.00	33.05	33.05	+0.10	1	726
10:22:02	33.00	33.05	33.05	+0.10	2	725
10:21:56	33.00	33.05	33.05	+0.10	1	723
10:21:33	33.00	33.05	33.05	+0.10	4	722
10:21:21	33.00	33.05	33.00	+0.05	1	718
10:21:06	33.05	33.10	33.05	+0.10	15	717
10:19:24	33.05	33.10	33.05	+0.10	1	702
10:18:45	33.05	33.10	33.05	+0.10	1	701
10:18:43	33.00	33.10	33.00	+0.05	1	700
10:18:30	33.05	33.10	33.05	+0.10	8	699
10:16:41	33.05	33.10	33.05	+0.10	2	691
10:16:30	33.05	33.10	33.05	+0.10	1	689
10:16:05	33.05	33.10	33.05	+0.10	5	688
10:15:34	33.05	33.10	33.05	+0.10	2	683
10:13:54	33.05	33.10	33.05	+0.10	1	681
10:13:52	33.05	33.10	33.05	+0.10	1	680
10:12:58	33.05	33.10	33.05	+0.10	2	679
10:12:14	33.05	33.10	33.05	+0.10	1	677
10:11:41	33.05	33.10	33.10	+0.15	10	676
10:10:39	33.05	33.10	33.05	+0.10	1	666
10:09:50	33.00	33.05	33.05	+0.10	5	665
10:09:37	33.00	33.05	33.00	+0.05	2	660
10:09:06	33.00	33.05	33.00	+0.05	1	658
10:09:06	33.00	33.05	33.05	+0.10	10	657
10:07:57	33.00	33.05	33.00	+0.05	1	647
10:06:01	33.00	33.05	33.00	+0.05	2	646
10:06:00	33.00	33.05	33.00	+0.05	1	644
10:04:56	33.00	33.05	33.00	+0.05	1	643
10:03:43	33.00	33.05	33.00	+0.05	1	642
10:02:46	33.00	33.05	33.00	+0.05	1	641
10:02:39	33.00	33.05	33.05	+0.10	1	640
10:00:48	32.95	33.05	33.05	+0.10	4	639
10:00:13	33.00	33.05	33.00	+0.05	1	635
10:00:13	33.00	33.05	33.00	+0.05	1	634
09:59:33	33.00	33.05	33.00	+0.05	1	633
09:59:33	33.00	33.05	33.00	+0.05	2	632
09:59:31	33.00	33.05	33.00	+0.05	1	630
09:58:48	33.00	33.05	33.00	+0.05	1	629
09:58:42	33.00	33.05	33.00	+0.05	2	628
09:57:46	33.00	33.05	33.00	+0.05	2	626
09:57:18	33.00	33.05	33.00	+0.05	1	624
09:56:45	33.00	33.05	33.00	+0.05	2	623
09:55:26	33.00	33.05	33.00	+0.05	5	621
09:55:14	33.00	33.05	33.00	+0.05	1	616
09:50:22	33.05	33.10	33.05	+0.10	1	615
09:49:55	33.05	33.10	33.05	+0.10	4	614
09:49:11	33.05	33.10	33.05	+0.10	3	610
09:48:59	33.05	33.10	33.05	+0.10	2	607
09:48:32	33.00	33.10	33.00	+0.05	1	605
09:48:19	33.05	33.10	33.05	+0.10	3	604
09:47:54	33.05	33.10	33.10	+0.15	1	601
09:47:52	33.10	33.15	33.10	+0.15	1	600
09:47:49	33.10	33.15	33.10	+0.15	1	599
09:47:16	33.05	33.10	33.10	+0.15	9	598
09:46:30	33.05	33.10	33.05	+0.10	1	589
09:45:16	33.10	33.15	33.10	+0.15	1	588
09:44:58	33.10	33.15	33.10	+0.15	2	587
09:43:36	33.10	33.15	33.10	+0.15	1	585
09:42:30	33.10	33.15	33.10	+0.15	2	584
09:42:13	33.05	33.10	33.10	+0.15	7	582
09:41:38	33.10	33.15	33.10	+0.15	1	575
09:41:37	33.10	33.15	33.10	+0.15	5	574
09:40:44	33.10	33.15	33.10	+0.15	1	569
09:40:37	33.10	33.15	33.10	+0.15	2	568
09:40:03	33.10	33.15	33.10	+0.15	2	566
09:38:57	33.10	33.15	33.10	+0.15	2	564
09:38:47	33.10	33.15	33.10	+0.15	5	562
09:38:14	33.10	33.15	33.10	+0.15	1	557
09:37:29	33.05	33.10	33.10	+0.15	1	556
09:37:29	33.05	33.10	33.10	+0.15	10	555
09:37:17	33.05	33.10	33.10	+0.15	10	545
09:35:41	33.00	33.10	33.10	+0.15	5	535
09:35:40	33.05	33.10	33.05	+0.10	5	530
09:35:21	33.05	33.10	33.10	+0.15	2	525
09:34:32	33.05	33.10	33.10	+0.15	1	523
09:33:39	33.05	33.10	33.05	+0.10	2	522
09:33:39	33.05	33.10	33.05	+0.10	1	520
09:33:29	33.05	33.10	33.05	+0.10	1	519
09:33:25	33.05	33.10	33.05	+0.10	1	518
09:33:05	33.05	33.10	33.05	+0.10	2	517
09:32:46	33.10	33.15	33.05	+0.10	1	515
09:32:46	33.10	33.15	33.10	+0.15	5	514
09:32:39	33.05	33.10	33.10	+0.15	5	509
09:32:07	33.10	33.15	33.10	+0.15	1	504
09:31:58	33.10	33.15	33.10	+0.15	1	503
09:30:45	33.10	33.15	33.10	+0.15	2	502
09:30:45	33.10	33.15	33.10	+0.15	2	500
09:30:43	33.10	33.15	33.10	+0.15	1	498
09:30:37	33.10	33.15	33.10	+0.15	6	497
09:30:16	33.15	33.20	33.15	+0.20	1	491
09:30:16	33.10	33.15	33.15	+0.20	2	490
09:30:08	33.10	33.15	33.15	+0.20	2	488
09:29:59	33.10	33.15	33.15	+0.20	2	486
09:29:47	33.15	33.20	33.15	+0.20	5	484
09:29:18	33.10	33.20	33.20	+0.25	3	479
09:29:14	33.20	33.25	33.20	+0.25	4	476
09:29:14	33.10	33.20	33.20	+0.25	16	472
09:29:01	33.10	33.15	33.20	+0.25	2	456
09:29:01	33.10	33.15	33.15	+0.20	1	454
09:28:54	33.10	33.15	33.15	+0.20	2	453
09:28:54	33.10	33.15	33.15	+0.20	2	451
09:28:52	33.10	33.15	33.10	+0.15	5	449
09:28:38	33.05	33.10	33.10	+0.15	1	444
09:28:34	33.05	33.10	33.10	+0.15	3	443
09:28:13	33.00	33.05	33.05	+0.10	1	440
09:28:02	33.00	33.05	33.05	+0.10	13	439
09:28:02	33.00	33.05	33.05	+0.10	9	426
09:28:00	33.00	33.05	33.05	+0.10	6	417
09:28:00	32.95	33.00	33.00	+0.05	37	411
09:28:00	32.95	33.00	33.00	+0.05	10	374
09:27:40	32.90	33.00	33.00	+0.05	1	364
09:27:39	32.90	33.00	33.00	+0.05	1	363
09:27:21	32.90	32.95	32.95	0	15	362
09:27:13	32.90	32.95	32.95	0	2	347
09:26:40	32.90	32.95	32.95	0	1	345
09:26:11	32.90	32.95	32.95	0	2	344
09:25:49	32.90	32.95	32.95	0	1	342
09:24:54	32.90	32.95	32.90	-0.05	1	341
09:23:46	32.85	32.90	32.90	-0.05	5	340
09:20:47	32.85	32.90	32.85	-0.10	2	335
09:19:41	32.85	32.90	32.85	-0.10	1	333
09:19:41	32.80	32.85	32.85	-0.10	1	332
09:19:10	32.80	32.85	32.85	-0.10	1	331
09:18:32	32.80	32.85	32.80	-0.15	1	330
09:18:20	32.80	32.85	32.80	-0.15	7	329
09:18:04	32.80	32.85	32.80	-0.15	1	322
09:18:01	32.80	32.85	32.85	-0.10	2	321
09:17:42	32.80	32.85	32.85	-0.10	3	319
09:16:56	32.80	32.85	32.85	-0.10	1	316
09:16:48	32.80	32.85	32.85	-0.10	1	315
09:16:43	32.80	32.85	32.85	-0.10	1	314
09:15:49	32.80	32.85	32.80	-0.15	1	313
09:15:40	32.80	32.85	32.85	-0.10	1	312
09:14:57	32.80	32.85	32.80	-0.15	5	311
09:14:30	32.80	32.85	32.80	-0.15	1	306
09:14:10	32.75	32.80	32.80	-0.15	1	305
09:14:02	32.75	32.80	32.80	-0.15	1	304
09:14:00	32.75	32.80	32.80	-0.15	1	303
09:13:31	32.80	32.85	32.80	-0.15	4	302
09:13:31	32.80	32.85	32.80	-0.15	3	298
09:13:31	32.80	32.85	32.80	-0.15	3	295
09:13:31	32.80	32.85	32.80	-0.15	32	292
09:12:38	32.85	32.90	32.85	-0.10	1	260
09:12:37	32.85	32.90	32.85	-0.10	1	259
09:12:30	32.85	32.90	32.85	-0.10	1	258
09:12:29	32.80	32.85	32.85	-0.10	9	257
09:12:08	32.80	32.85	32.85	-0.10	1	248
09:11:26	32.80	32.85	32.85	-0.10	1	247
09:11:19	32.80	32.85	32.85	-0.10	1	246
09:10:59	32.80	32.85	32.85	-0.10	1	245
09:10:42	32.80	32.85	32.80	-0.15	5	244
09:10:34	32.80	32.85	32.80	-0.15	5	239
09:10:31	32.80	32.85	32.85	-0.10	1	234
09:10:19	32.80	32.85	32.85	-0.10	1	233
09:10:08	32.80	32.85	32.85	-0.10	1	232
09:10:07	32.80	32.85	32.80	-0.15	17	231
09:10:01	32.80	32.85	32.80	-0.15	1	214
09:09:53	32.80	32.85	32.80	-0.15	1	213
09:09:52	32.80	32.85	32.80	-0.15	1	212
09:09:47	32.80	32.85	32.80	-0.15	3	211
09:09:18	32.85	32.90	32.85	-0.10	15	208
09:08:51	32.85	32.90	32.85	-0.10	1	193
09:08:45	32.85	32.90	32.85	-0.10	1	192
09:08:27	32.85	32.90	32.90	-0.05	1	191
09:08:26	32.90	32.95	32.90	-0.05	8	190
09:08:06	32.90	32.95	32.90	-0.05	1	182
09:07:04	32.95	33.00	32.95	0	2	181
09:06:48	32.95	33.00	32.95	0	2	179
09:06:48	32.90	32.95	32.95	0	1	177
09:06:38	32.90	32.95	32.95	0	1	176
09:06:30	32.90	32.95	32.95	0	1	175
09:06:26	32.90	33.00	32.90	-0.05	8	174
09:06:25	32.90	33.00	32.90	-0.05	24	166
09:06:25	32.95	33.00	32.95	0	1	142
09:06:25	32.95	33.00	32.95	0	10	141
09:05:58	32.90	32.95	32.95	0	1	131
09:05:16	32.95	33.00	32.95	0	1	130
09:04:16	32.95	33.00	32.95	0	1	129
09:03:30	32.85	32.95	32.95	0	1	128
09:03:28	32.90	33.00	32.90	-0.05	18	127
09:03:17	32.95	33.00	32.95	0	20	109
09:03:17	32.95	33.05	32.95	0	7	89
09:03:03	33.00	33.05	33.00	+0.05	12	82
09:03:03	33.00	33.05	33.00	+0.05	14	70
09:02:59	33.05	33.10	33.05	+0.10	1	56
09:02:48	33.00	33.05	33.05	+0.10	1	55
09:02:45	33.00	33.05	33.00	+0.05	1	54
09:02:37	33.00	33.05	33.05	+0.10	2	53
09:02:35	33.00	33.05	33.00	+0.05	1	51
09:02:30	33.00	33.05	33.00	+0.05	1	50
09:02:20	33.00	33.05	33.05	+0.10	1	49
09:01:46	33.05	33.10	33.05	+0.10	1	48
09:01:24	33.00	33.05	33.05	+0.10	3	47
09:01:14	33.00	33.05	33.00	+0.05	6	44
09:01:07	33.05	33.10	33.05	+0.10	1	38
09:00:55	33.05	33.10	33.05	+0.10	1	37
09:00:46	33.00	33.10	33.10	+0.15	1	36
09:00:23	33.00	33.10	33.10	+0.15	1	35
09:00:21	33.05	33.15	33.05	+0.10	9	34
09:00:21	33.05	33.15	33.05	+0.10	1	25
09:00:05	33.10	33.15	33.10	+0.15	10	24
09:00:05	33.10	33.15	33.10	+0.15	1	14
09:00:05	--	--	33.10	+0.15	13	13

　

其他人也逛...

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

PChome 購物儲值50,000元

HITACHI日立 12公升除濕機RD-240HS(閃亮銀)

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

【原萃冷萃】寶特瓶450ml (24入/箱)

PChome 購物儲值100, 000元

小米 Xiaomi 手環 9 NFC

KIRIN–生茶525ml(24入/箱)

PaperOne copier 多功能影印紙A4 70G (5包/箱)

揪愛儲值-儲值3,500元送35加碼金

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

Qrevo Slim AI超薄雙臂黑武士 (8.2cm超薄機身/StarSight 星陣導航避障系統/11000Pa超強吸力)

【原萃】寶特瓶580ml (24入/箱)(口味任選)

Apple iPhone 16 Plus (256G)

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧美國選後股市狂飆法人提醒短線...

加密貨幣

比特幣BTC	76430.58	527.75	0.70%
以太幣ETH	3085.15	189.55	6.55%
瑞波幣XRP	0.553274	0.00	-0.26%
比特幣現金BCH	386.33	8.64	2.29%
萊特幣LTC	72.75	1.26	1.76%
卡達幣ADA	0.452218	0.05	11.66%
波場幣TRX	0.161300	0.00	0.63%
恆星幣XLM	0.101044	0.00	-0.99%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。