吉 茂  (1587) 汽車工業 上市

34.75 ▲+0.50 +1.46% 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 558 34.75 21 34.80 29 34.60 34.95 33.95 34.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0034.7534.8034.75+0.501558
13:30:0034.7534.8034.75+0.5033557
13:24:2634.6034.6534.65+0.405524
13:22:1434.5534.6534.55+0.301519
13:21:1534.5534.6034.55+0.301518
13:20:5234.5034.5534.55+0.3010517
13:20:5234.5034.5534.50+0.251507
13:19:4134.5034.5534.55+0.309506
13:19:4134.5534.6534.55+0.301497
13:19:1734.5534.6534.55+0.303496
13:19:0334.5534.6534.65+0.401493
13:19:0334.5034.6034.60+0.354492
13:19:0334.5034.5534.55+0.305488
13:18:4734.5034.5534.50+0.251483
13:12:1034.4034.5034.50+0.251482
13:11:3034.3534.5034.50+0.251481
13:11:3034.3534.4534.45+0.204480
13:11:3034.3534.4034.40+0.151476
13:09:3134.3534.4034.40+0.156475
13:07:2634.3034.4534.30+0.051469
13:06:5034.3034.4534.30+0.051468
13:06:1834.2534.3534.35+0.101467
13:06:1834.2534.3034.30+0.053466
13:02:5434.3534.4534.35+0.103463
13:02:3934.3534.4034.40+0.151460
13:01:1334.4034.5034.40+0.152459
12:57:2034.4034.5034.50+0.252457
12:54:4434.4034.5034.50+0.252455
12:49:2234.4034.5534.40+0.151453
12:48:3934.4034.5034.50+0.251452
12:42:3634.3534.5034.50+0.252451
12:42:0534.2534.4034.40+0.159449
12:42:0534.3534.4034.35+0.101440
12:38:2734.3534.4034.35+0.102439
12:37:1034.4034.5034.40+0.152437
12:35:5234.4034.5034.50+0.251435
12:34:4234.3534.5034.50+0.251434
12:32:2734.4034.5034.40+0.151433
12:28:1634.3034.3534.35+0.101432
12:26:5834.3534.5534.55+0.301431
12:26:1434.5034.6034.50+0.251430
12:26:0134.5534.6034.55+0.301429
12:26:0134.5534.6034.55+0.301428
12:24:3234.4534.6034.60+0.355427
12:24:1234.4034.5534.55+0.304422
12:24:1134.3534.5034.50+0.251418
12:23:5534.3534.5034.50+0.251417
12:17:0934.2534.3534.35+0.101416
12:12:1734.3534.5034.35+0.101415
12:12:1434.3534.5534.35+0.101414
12:12:0534.4534.5534.45+0.201413
12:12:0034.5034.5534.50+0.251412
12:11:1934.5034.5534.50+0.251411
12:11:1134.5034.5534.50+0.251410
12:11:0134.4534.5034.50+0.251409
12:10:4934.4534.5034.50+0.251408
12:10:3234.3534.4034.40+0.151407
12:10:0034.3534.5034.35+0.101406
12:09:5034.4034.4534.40+0.151405
12:08:5934.3034.4534.45+0.203404
12:08:5934.3034.4034.40+0.156401
12:08:5934.2534.3534.35+0.103395
12:08:5934.2534.3034.30+0.051392
12:08:0834.2034.3034.20-0.051391
12:06:1134.2034.3034.20-0.051390
12:05:5634.2034.2534.20-0.051389
12:04:0134.2034.3034.20-0.051388
12:03:3934.2034.2534.2501387
12:02:0134.1534.3034.15-0.101386
12:00:0134.1534.3034.15-0.101385
11:58:0134.2034.3034.20-0.051384
11:56:0734.1534.2034.20-0.0510383
11:56:0634.1034.2034.10-0.151373
11:54:0834.2034.3034.20-0.051372
11:52:0234.2534.3034.2501371
11:50:0434.2534.3534.2501370
11:49:5934.2034.3534.20-0.051369
11:48:0334.2034.3534.20-0.051368
11:46:0534.1034.3534.10-0.151367
11:44:0034.1534.3534.15-0.101366
11:42:0334.1534.3534.15-0.101365
11:41:0534.1534.3534.15-0.101364
11:40:3134.1534.3534.15-0.101363
11:40:0534.1534.3534.15-0.101362
11:38:2134.1534.2034.20-0.051361
11:38:0434.1534.3534.15-0.101360
11:38:0134.1534.3534.15-0.101359
11:37:5834.2034.3534.20-0.051358
11:37:5634.2034.3534.20-0.051357
11:36:2434.2034.3534.20-0.055356
11:30:1534.2534.3534.2501351
11:29:5334.2534.3034.30+0.051350
11:29:5334.2534.3034.30+0.051349
11:28:4234.2534.3034.2501348
11:26:1234.2034.3034.20-0.051347
11:24:0634.2034.3034.20-0.051346
11:22:3034.2034.3034.20-0.051345
11:21:5134.2034.2534.2501344
11:20:3534.2034.2534.20-0.051343
11:18:0234.2034.3034.20-0.051342
11:16:0334.2034.3534.20-0.051341
11:15:4634.2034.2534.30+0.054340
11:15:4634.2034.2534.2501336
11:15:4634.1534.2034.20-0.052335
11:14:4834.1534.2034.20-0.051333
11:14:0134.1534.3034.15-0.101332
11:12:0234.1534.3534.15-0.101331
11:10:0134.1534.3534.15-0.101330
11:08:1034.1534.3534.15-0.101329
11:06:0134.1534.3534.15-0.101328
11:04:0434.1534.3534.15-0.101327
11:02:0434.1534.3534.15-0.101326
11:01:3134.1534.3034.30+0.051325
11:01:3134.1034.2534.2501324
11:01:3034.1034.2034.20-0.052323
11:00:0434.0534.2034.05-0.201321
10:59:1434.0534.2034.05-0.201320
10:58:0934.0534.2034.05-0.201319
10:56:0334.0534.2034.05-0.201318
10:54:2234.0534.2034.05-0.201317
10:52:1034.0034.0534.05-0.201316
10:52:1034.0534.2034.05-0.204315
10:52:0634.0534.2034.05-0.201311
10:50:0434.0534.2034.05-0.201310
10:48:4134.0534.2034.05-0.201309
10:47:3934.0534.2034.20-0.051308
10:47:3934.0534.1534.15-0.102307
10:46:0534.0534.2034.05-0.201305
10:44:1034.1034.3034.10-0.151304
10:42:5334.1034.1534.15-0.101303
10:42:1934.1534.3034.15-0.101302
10:40:1434.1534.3034.15-0.101301
10:38:1534.1534.3034.15-0.101300
10:36:0434.1534.3034.15-0.101299
10:34:5334.1534.3034.15-0.101298
10:33:2534.1534.3534.15-0.101297
10:32:4134.1534.3034.30+0.051296
10:30:0134.1534.3034.15-0.101295
10:28:2734.1534.3034.15-0.101294
10:26:3134.1034.2534.2501293
10:26:3134.1034.2534.2501292
10:26:1134.1034.2534.2501291
10:26:1134.0534.2034.20-0.053290
10:26:0034.0534.2034.05-0.201287
10:24:5934.0534.2034.05-0.201286
10:24:5734.0534.2034.05-0.201285
10:20:0934.0534.2034.05-0.201284
10:18:0234.0534.2034.05-0.201283
10:16:2033.9534.0034.00-0.251282
10:15:5433.9534.0034.00-0.251281
10:14:5234.0034.1034.00-0.251280
10:14:5234.0034.1034.00-0.251279
10:12:3434.0534.1034.05-0.201278
10:12:3134.0534.1034.05-0.201277
10:12:2034.0534.1034.05-0.201276
10:11:0134.0034.0534.05-0.201275
10:11:0134.0034.0534.05-0.201274
10:10:1134.0034.1034.00-0.251273
10:10:1134.0034.0534.05-0.201272
10:10:1134.0034.0534.05-0.201271
10:10:1034.0534.1034.05-0.202270
10:09:2034.0534.1533.95-0.301268
10:09:2034.0534.1534.05-0.202267
10:08:0534.0034.1534.00-0.251265
10:07:1934.0034.1534.15-0.101264
10:06:5834.0034.1534.15-0.101263
10:06:0534.2534.3533.95-0.301262
10:06:0534.2534.3534.00-0.2511261
10:06:0534.2534.3534.05-0.202250
10:06:0534.2534.3534.10-0.158248
10:06:0534.2534.3534.15-0.105240
10:06:0534.2534.3534.20-0.055235
10:06:0534.2534.3534.2501230
10:06:0034.2534.4034.2501229
10:04:0034.2034.4534.20-0.051228
10:02:0034.2034.4034.20-0.051227
10:01:0834.2034.3534.35+0.101226
10:00:2134.2034.3534.20-0.051225
09:59:4034.2034.3534.20-0.051224
09:58:0134.1534.3034.15-0.101223
09:56:0434.1534.3034.15-0.101222
09:54:0134.1534.3034.15-0.101221
09:52:0434.1534.3034.15-0.101220
09:50:0034.1534.3034.15-0.101219
09:48:0734.1534.2534.15-0.101218
09:46:0134.1534.2534.15-0.101217
09:44:0334.1534.3034.15-0.101216
09:43:2634.1534.3034.15-0.101215
09:43:2434.1034.2534.2501214
09:43:0234.2034.2534.15-0.101213
09:43:0234.2034.2534.20-0.051212
09:42:4434.2034.2534.20-0.051211
09:42:1134.0534.2034.20-0.051210
09:42:0034.1034.2034.10-0.151209
09:41:3934.1534.2534.10-0.152208
09:41:3934.1534.2534.15-0.101206
09:40:0334.2034.2534.20-0.052205
09:40:0334.2034.2534.20-0.051203
09:40:0334.2034.2534.20-0.051202
09:39:4134.2034.2534.20-0.051201
09:38:2234.2034.2534.20-0.051200
09:38:2034.1034.2534.10-0.151199
09:38:2034.2034.3034.20-0.051198
09:38:1734.1534.3534.15-0.101197
09:38:1734.1534.2034.20-0.051196
09:38:0234.1534.2034.15-0.101195
09:36:0334.1034.2034.10-0.151194
09:34:0134.1034.3034.10-0.151193
09:33:1634.1034.2534.2501192
09:32:5334.1034.2534.10-0.151191
09:32:0134.2034.2534.20-0.057190
09:31:2634.2534.4034.2501183
09:31:1534.2534.4034.2501182
09:31:1534.2534.4034.2501181
09:30:5334.2534.4034.2501180
09:30:5134.2534.4034.2501179
09:30:4534.2534.4034.2501178
09:27:5334.3034.3534.30+0.052177
09:27:5334.3034.4034.30+0.052175
09:27:3534.3534.4034.35+0.101173
09:26:3634.3034.4034.30+0.051172
09:26:3534.3534.4034.35+0.101171
09:25:3834.3534.5034.35+0.101170
09:24:0634.3534.5534.35+0.101169
09:22:3534.3534.5534.55+0.301168
09:22:3534.3534.5534.35+0.101167
09:22:0234.3034.4534.30+0.051166
09:21:4734.2534.3034.30+0.052165
09:21:1834.2034.2534.2501163
09:21:1134.2534.3034.2504162
09:21:0634.2534.3034.30+0.051158
09:20:4334.3034.5534.30+0.052157
09:20:4334.3034.5534.30+0.053155
09:20:2834.3534.5534.35+0.101152
09:20:0634.3534.6034.35+0.101151
09:19:2334.3534.6034.60+0.351150
09:18:5934.3534.5534.35+0.101149
09:18:5134.3534.4034.40+0.151148
09:17:2434.4034.5034.40+0.151147
09:16:5434.5034.6034.50+0.251146
09:16:2534.5034.6534.50+0.2514145
09:16:2534.5034.7034.50+0.251131
09:14:3034.5034.5534.55+0.302130
09:14:3034.5534.7034.55+0.301128
09:14:2534.5534.7034.55+0.301127
09:14:0034.5534.7534.55+0.301126
09:13:0034.6034.8034.60+0.351125
09:12:0334.6534.7534.65+0.401124
09:10:1534.7034.9034.70+0.452123
09:10:1534.6534.8534.85+0.601121
09:10:0134.7034.8534.70+0.451120
09:09:4434.6534.7534.75+0.502119
09:09:4434.7034.7534.70+0.452117
09:08:0134.7534.9534.75+0.501115
09:07:3134.8534.9534.85+0.601114
09:07:3134.8535.0034.85+0.601113
09:06:5534.8535.0034.85+0.602112
09:06:5534.8034.9534.95+0.703110
09:06:5434.7034.9034.90+0.653107
09:06:5434.6534.8534.85+0.606104
09:06:5434.6034.8034.80+0.55298
09:06:4334.5034.7034.70+0.45396
09:06:0934.5034.7034.50+0.25193
09:06:0134.6034.7034.60+0.35192
09:06:0134.6034.7034.60+0.35191
09:05:5134.5034.7034.50+0.25190
09:05:2634.5034.7034.50+0.25189
09:05:0234.6034.7534.60+0.35488
09:05:0234.6534.8034.65+0.40784
09:04:3234.7034.8034.70+0.45377
09:04:3234.7034.8534.70+0.45174
09:04:3034.7034.8534.70+0.45373
09:04:2334.6034.8034.80+0.55270
09:04:2234.5534.8534.55+0.30168
09:04:1534.7534.8534.70+0.45167
09:04:1534.7534.8534.75+0.50166
09:04:1534.8034.9034.80+0.551165
09:02:5834.8534.9034.85+0.60254
09:02:5734.8534.9034.85+0.60152
09:02:4734.8534.9034.85+0.60251
09:02:3234.8534.9534.85+0.60149
09:02:1434.8034.9534.80+0.55148
09:02:1434.7534.8534.85+0.60147
09:02:1434.7534.8034.80+0.55246
09:02:1434.7034.7534.75+0.50144
09:02:1434.6534.7034.70+0.45243
09:01:4434.7034.8034.70+0.45241
09:01:4434.7034.8034.70+0.45139
09:01:0134.7534.8534.75+0.50438
09:00:4534.5034.6534.65+0.40134
09:00:4534.5034.6034.60+0.35733
09:00:2534.5034.6034.60+0.35126
09:00:16----34.60+0.352525
 
加密貨幣
比特幣BTC 99047.44 4,363.09 4.61%
以太幣ETH 3478.42 62.68 1.84%
瑞波幣XRP 2.30 0.04 1.89%
比特幣現金BCH 461.47 1.18 0.26%
萊特幣LTC 109.42 2.88 2.70%
卡達幣ADA 0.914038 -0.01 -1.10%
波場幣TRX 0.257732 0.01 2.22%
恆星幣XLM 0.384553 0.01 3.95%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。