最新路透：中國明年將發行人民幣3兆特別國債 史上最多熱門零壹發生鉅額違約交割金額2830萬 今年第10起
更新報價

川　寶  (1595) 電子零組件業 上櫃

55.30 ▲+5.00 +9.94% 0.85億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+5.00 1,577 55.30 518 －－ －－ 51.00 55.30 50.50 50.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0055.30--55.30+5.0011577
13:30:0055.30--55.30+5.0061576
13:24:41市價--55.30+5.0011570
13:21:09市價--55.30+5.0011569
13:21:07市價--55.30+5.0011568
13:17:53市價--55.30+5.0011567
13:16:56市價--55.30+5.0021566
13:12:45市價--55.30+5.0011564
13:01:29市價--55.30+5.00101563
12:56:19市價--55.30+5.0011553
12:55:19市價--55.30+5.0011552
12:53:35市價--55.30+5.0021551
12:52:04市價--55.30+5.0011549
12:51:02市價--55.30+5.0031548
12:47:27市價--55.30+5.0011545
12:44:20市價--55.30+5.0011544
12:44:13市價--55.30+5.0011543
12:42:33市價--55.30+5.0011542
12:41:37市價--55.30+5.0081541
12:39:41市價--55.30+5.0011533
12:39:33市價--55.30+5.0011532
12:38:41市價--55.30+5.0011531
12:33:30市價--55.30+5.0011530
12:26:01市價--55.30+5.0031529
12:22:13市價--55.30+5.0011526
12:21:33市價--55.30+5.0011525
12:10:57市價--55.30+5.0021524
12:05:12市價--55.30+5.0011522
12:03:59市價--55.30+5.0011521
12:03:28市價--55.30+5.0011520
11:58:03市價--55.30+5.0031519
11:57:44市價--55.30+5.0011516
11:53:03市價--55.30+5.0041515
11:45:01市價--55.30+5.0011511
11:44:53市價--55.30+5.0011510
11:21:08市價--55.30+5.0011509
11:20:41市價--55.30+5.0011508
11:16:13市價--55.30+5.0021507
11:15:43市價--55.30+5.0021505
11:15:42市價--55.30+5.0011503
11:11:53市價--55.30+5.0011502
11:11:19市價--55.30+5.0011501
11:10:26市價--55.30+5.0011500
11:03:26市價--55.30+5.0011499
11:00:40市價--55.30+5.0011498
10:59:18市價--55.30+5.0021497
10:55:58市價--55.30+5.0011495
10:54:19市價--55.30+5.0031494
10:54:09市價--55.30+5.0011491
10:54:01市價--55.30+5.0031490
10:48:19市價--55.30+5.0011487
10:47:55市價--55.30+5.00151486
10:41:07市價--55.30+5.0011471
10:38:05市價--55.30+5.0021470
10:34:37市價--55.30+5.0011468
10:34:09市價--55.30+5.0021467
10:31:54市價--55.30+5.0011465
10:31:30市價--55.30+5.0021464
10:27:46市價--55.30+5.0011462
10:27:07市價--55.30+5.0011461
10:23:35市價--55.30+5.0021460
10:15:06市價--55.30+5.0011458
10:12:28市價--55.30+5.0031457
10:07:35市價--55.30+5.0011454
10:04:37市價--55.30+5.0011453
10:03:53市價--55.30+5.0031452
10:01:59市價--55.30+5.0011449
10:00:56市價--55.30+5.0021448
10:00:51市價--55.30+5.0011446
09:57:27市價--55.30+5.0051445
09:56:42市價--55.30+5.00101440
09:54:32市價--55.30+5.0021430
09:52:35市價--55.30+5.0011428
09:51:22市價--55.30+5.0011427
09:51:11市價--55.30+5.0011426
09:47:02市價--55.30+5.0011425
09:45:59市價--55.30+5.0041424
09:45:41市價--55.30+5.0021420
09:44:29市價--55.30+5.0011418
09:44:18市價--55.30+5.0021417
09:44:01市價--55.30+5.0011415
09:42:22市價--55.30+5.0021414
09:40:31市價--55.30+5.0011412
09:39:12市價--55.30+5.0011411
09:39:08市價--55.30+5.0011410
09:38:56市價--55.30+5.0011409
09:37:54市價--55.30+5.0021408
09:37:41市價--55.30+5.0021406
09:37:25市價--55.30+5.0011404
09:37:21市價--55.30+5.0011403
09:36:42市價--55.30+5.0021402
09:36:37市價--55.30+5.0011400
09:35:43市價--55.30+5.0011399
09:34:17市價--55.30+5.0011398
09:33:56市價--55.30+5.0011397
09:33:55市價--55.30+5.0011396
09:32:56市價--55.30+5.0021395
09:32:05市價--55.30+5.0021393
09:31:42市價--55.30+5.0011391
09:31:38市價--55.30+5.0041390
09:31:28市價--55.30+5.00101386
09:31:24市價--55.30+5.0011376
09:30:39市價--55.30+5.0011375
09:29:28市價--55.30+5.00181374
09:29:17市價--55.30+5.0011356
09:28:44市價--55.30+5.0031355
09:28:29市價--55.30+5.0011352
09:28:18市價--55.30+5.0041351
09:27:59市價--55.30+5.0011347
09:27:25市價--55.30+5.0011346
09:26:53市價--55.30+5.00101345
09:26:40市價--55.30+5.0031335
09:26:18市價--55.30+5.0021332
09:25:59市價--55.30+5.0031330
09:25:48市價--55.30+5.00101327
09:25:42市價--55.30+5.0011317
09:25:35市價--55.30+5.0011316
09:24:43市價--55.30+5.0011315
09:24:23市價--55.30+5.0011314
09:24:14市價--55.30+5.0011313
09:23:49市價--55.30+5.0021312
09:23:43市價--55.30+5.0031310
09:23:27市價--55.30+5.0011307
09:23:26市價--55.30+5.0031306
09:23:19市價--55.30+5.0011303
09:23:08市價--55.30+5.0011302
09:23:03市價--55.30+5.0011301
09:23:02市價--55.30+5.0011300
09:22:42市價--55.30+5.0011299
09:22:15市價--55.30+5.0041298
09:21:25市價--55.30+5.0011294
09:21:08市價--55.30+5.0041293
09:20:50市價--55.30+5.0011289
09:20:41市價--55.30+5.0011288
09:20:36市價--55.30+5.0021287
09:20:11市價--55.30+5.0051285
09:19:59市價--55.30+5.0011280
09:18:45市價--55.30+5.0011279
09:18:45市價--55.30+5.0011278
09:18:40市價--55.30+5.0011277
09:18:26市價--55.30+5.0011276
09:18:16市價--55.30+5.0011275
09:18:12市價--55.30+5.0041274
09:18:09市價--55.30+5.0011270
09:18:01市價--55.30+5.0011269
09:17:46市價--55.30+5.0011268
09:17:45市價--55.30+5.0011267
09:17:34市價--55.30+5.0051266
09:17:32市價--55.30+5.0011261
09:17:29市價--55.30+5.0011260
09:17:26市價--55.30+5.0011259
09:17:18市價--55.30+5.0021258
09:17:16市價--55.30+5.0011256
09:17:07市價--55.30+5.0031255
09:17:03市價--55.30+5.0011252
09:16:43市價--55.30+5.0061251
09:16:39市價--55.30+5.0011245
09:16:06市價--55.30+5.0011244
09:15:57市價--55.30+5.0011243
09:15:50市價--55.30+5.0021242
09:15:49市價--55.30+5.0011240
09:15:46市價--55.30+5.00101239
09:15:44市價--55.30+5.0011229
09:15:43市價--55.30+5.0011228
09:15:41市價--55.30+5.0021227
09:15:37市價--55.30+5.0011225
09:15:32市價--55.30+5.0051224
09:15:25市價--55.30+5.0011219
09:15:25市價--55.30+5.0091218
09:15:15市價--55.30+5.0011209
09:15:07市價--55.30+5.0011208
09:15:00市價--55.30+5.0011207
09:14:55市價--55.30+5.0011206
09:14:36市價--55.30+5.0051205
09:14:34市價--55.30+5.0011200
09:14:33市價--55.30+5.0011199
09:14:31市價--55.30+5.0011198
09:14:26市價--55.30+5.0031197
09:14:22市價--55.30+5.0081194
09:14:20市價--55.30+5.00201186
09:14:12市價--55.30+5.0011166
09:14:07市價--55.30+5.0011165
09:14:07市價--55.30+5.0011164
09:14:06市價--55.30+5.0021163
09:14:04市價--55.30+5.0011161
09:14:00市價--55.30+5.0011160
09:13:57市價--55.30+5.0061159
09:13:55市價--55.30+5.0011153
09:13:54市價--55.30+5.0031152
09:13:47市價--55.30+5.0021149
09:13:45市價--55.30+5.0011147
09:13:44市價--55.30+5.0011146
09:13:39市價--55.30+5.0011145
09:13:36市價--55.30+5.0051144
09:13:34市價--55.30+5.0011139
09:13:33市價--55.30+5.0011138
09:13:33市價--55.30+5.0011137
09:13:29市價--55.30+5.0011136
09:13:29市價--55.30+5.0061135
09:13:28市價--55.30+5.0011129
09:13:28市價--55.30+5.0021128
09:13:27市價--55.30+5.0011126
09:13:24市價--55.30+5.0011125
09:13:23市價--55.30+5.0011124
09:13:22市價--55.30+5.0021123
09:13:22市價--55.30+5.0011121
09:13:19市價--55.30+5.0041120
09:13:19市價--55.30+5.0011116
09:13:16市價--55.30+5.0011115
09:13:16市價--55.30+5.0011114
09:13:15市價--55.30+5.0021113
09:13:10市價--55.30+5.0011111
09:13:09市價--55.30+5.0011110
09:13:07市價--55.30+5.0011109
09:13:06市價--55.30+5.0011108
09:13:06市價--55.30+5.0061107
09:13:04市價--55.30+5.0011101
09:13:03市價--55.30+5.0011100
09:13:02市價--55.30+5.0011099
09:13:02市價--55.30+5.0021098
09:13:00市價--55.30+5.0011096
09:12:59市價--55.30+5.0011095
09:12:57市價--55.30+5.0011094
09:12:56市價--55.30+5.0041093
09:12:53市價--55.30+5.0011089
09:12:50市價--55.30+5.0011088
09:12:50市價--55.30+5.0011087
09:12:50市價--55.30+5.0011086
09:12:50市價--55.30+5.0011085
09:12:49市價--55.30+5.0011084
09:12:49市價--55.30+5.0011083
09:12:45市價--55.30+5.0011082
09:12:44市價--55.30+5.0011081
09:12:43市價--55.30+5.0011080
09:12:42市價--55.30+5.0011079
09:12:41市價--55.30+5.0011078
09:12:41市價--55.30+5.0011077
09:12:38市價--55.30+5.00401076
09:12:35市價--55.30+5.0011036
09:12:34市價--55.30+5.0021035
09:12:33市價--55.30+5.0021033
09:12:33市價--55.30+5.0011031
09:12:32市價--55.30+5.0011030
09:12:31市價--55.30+5.0011029
09:12:30市價--55.30+5.0011028
09:12:29市價--55.30+5.0011027
09:12:29市價--55.30+5.0011026
09:12:28市價--55.30+5.0011025
09:12:27市價--55.30+5.0011024
09:12:27市價--55.30+5.0011023
09:12:27市價--55.30+5.0011022
09:12:26市價--55.30+5.00101021
09:12:23市價--55.30+5.0021011
09:12:21市價--55.30+5.0041009
09:12:20市價--55.30+5.0011005
09:12:20市價--55.30+5.0011004
09:12:19市價--55.30+5.0011003
09:12:19市價--55.30+5.0011002
09:12:18市價--55.30+5.0011001
09:12:17市價--55.30+5.0011000
09:12:17市價--55.30+5.003999
09:12:16市價--55.30+5.001996
09:12:16市價--55.30+5.002995
09:12:16市價--55.30+5.001993
09:12:15市價--55.30+5.002992
09:12:15市價--55.30+5.005990
09:12:14市價--55.30+5.001985
09:12:13市價--55.30+5.003984
09:12:13市價--55.30+5.001981
09:12:13市價--55.30+5.002980
09:12:12市價--55.30+5.001978
09:12:12市價--55.30+5.001977
09:12:11市價--55.30+5.001976
09:12:11市價--55.30+5.001975
09:12:11市價--55.30+5.001974
09:12:10市價--55.30+5.005973
09:12:10市價--55.30+5.001968
09:12:09市價--55.30+5.002967
09:12:09市價--55.30+5.002965
09:12:09市價--55.30+5.004963
09:12:09市價--55.30+5.001959
09:12:08市價--55.30+5.001958
09:12:08市價--55.30+5.001957
09:12:07市價--55.30+5.0010956
09:12:07市價--55.30+5.001946
09:12:07市價--55.30+5.001945
09:12:06市價--55.30+5.001944
09:12:06市價--55.30+5.001943
09:12:06市價--55.30+5.002942
09:12:05市價--55.30+5.003940
09:12:05市價--55.30+5.001937
09:12:05市價--55.30+5.001936
09:12:05市價--55.30+5.001935
09:12:04市價--55.30+5.001934
09:12:04市價--55.30+5.003933
09:12:03市價--55.30+5.001930
09:12:03市價--55.30+5.001929
09:12:03市價--55.30+5.001928
09:12:03市價--55.30+5.002927
09:12:03市價--55.30+5.0010925
09:12:03市價--55.30+5.001915
09:12:02市價--55.30+5.001914
09:12:02市價--55.30+5.001913
09:12:01市價--55.30+5.002912
09:12:01市價--55.30+5.002910
09:12:01市價--55.30+5.001908
09:12:01市價--55.30+5.001907
09:12:00市價--55.30+5.001906
09:12:00市價--55.30+5.001905
09:12:00市價--55.30+5.001904
09:12:00市價--55.30+5.001903
09:12:00市價--55.30+5.001902
09:11:59市價--55.30+5.001901
09:11:58市價--55.30+5.001900
09:11:58市價--55.30+5.002899
09:11:5855.0055.2055.30+5.0045897
09:11:5855.0055.2055.20+4.901852
09:11:5855.0055.2055.30+5.004851
09:11:5855.0055.2055.20+4.901847
09:11:5755.0055.3055.30+5.005846
09:11:5754.9055.3055.30+5.005841
09:11:5754.9055.3055.30+5.005836
09:11:5654.9055.3055.30+5.005831
09:11:5654.9055.2055.30+5.001826
09:11:5654.9055.2055.20+4.901825
09:11:5654.8055.3055.30+5.0018824
09:11:5654.8055.3055.30+5.0025806
09:11:5654.8054.9055.30+5.001781
09:11:5654.8054.9055.20+4.903780
09:11:5654.8054.9054.90+4.601777
09:11:5654.8055.1055.10+4.801776
09:11:5654.8055.2055.20+4.9015775
09:11:5654.7055.1055.20+4.903760
09:11:5654.7055.1055.10+4.802757
09:11:5654.7055.1055.10+4.805755
09:11:5554.6055.0055.10+4.803750
09:11:5554.6055.0055.00+4.702747
09:11:5554.6055.0055.00+4.701745
09:11:5554.6055.0055.10+4.802744
09:11:5554.6055.0055.00+4.703742
09:11:5554.6054.9055.00+4.704739
09:11:5554.6054.9054.90+4.601735
09:11:5454.6054.8055.00+4.702734
09:11:5454.6054.8054.90+4.602732
09:11:5454.6054.8054.80+4.501730
09:11:5354.5054.8054.80+4.501729
09:11:5054.6055.0054.60+4.301728
09:11:4954.5055.0055.00+4.705727
09:11:4954.4054.9055.00+4.7033722
09:11:4954.4054.9054.90+4.608689
09:11:4954.4054.9054.90+4.601681
09:11:4854.4054.8054.80+4.501680
09:11:4654.4054.8054.40+4.101679
09:11:4554.4054.9054.90+4.603678
09:11:4454.4054.9054.90+4.601675
09:11:4454.4054.9054.90+4.601674
09:11:4454.4054.9054.90+4.602673
09:11:4454.4054.9054.90+4.601671
09:11:4454.4054.7054.70+4.401670
09:11:4454.3054.4054.90+4.608669
09:11:4454.3054.4054.80+4.508661
09:11:4454.3054.4054.70+4.401653
09:11:4454.3054.4054.60+4.307652
09:11:4454.3054.4054.50+4.204645
09:11:4454.3054.4054.40+4.102641
09:11:4454.3054.4054.30+4.001639
09:11:4354.3054.4054.40+4.101638
09:11:4354.1054.3054.30+4.001637
09:11:4354.3054.4054.30+4.001636
09:11:4254.1054.4054.10+3.801635
09:11:4254.3054.5054.30+4.001634
09:11:4254.1054.5054.50+4.201633
09:11:4254.1054.3054.30+4.001632
09:11:4154.1054.3054.40+4.101631
09:11:4154.1054.3054.30+4.002630
09:11:4154.3054.4054.30+4.003628
09:11:4154.3054.4054.30+4.004625
09:11:4154.3054.4054.30+4.001621
09:11:4054.3054.4054.40+4.101620
09:11:3954.3054.4054.30+4.001619
09:11:3954.3054.4054.30+4.001618
09:11:3554.1054.2054.60+4.302617
09:11:3554.1054.2054.50+4.201615
09:11:3554.1054.2054.30+4.005614
09:11:3554.1054.2054.20+3.902609
09:11:3554.2054.3054.20+3.901607
09:11:3554.2054.3054.20+3.901606
09:11:3554.1054.2054.20+3.901605
09:11:3554.1054.3054.30+4.002604
09:11:3554.1054.3054.40+4.103602
09:11:3554.1054.3054.30+4.001599
09:11:3554.2054.4054.20+3.904598
09:11:3454.2054.5054.10+3.804594
09:11:3454.2054.5054.20+3.901590
09:11:3454.1054.4054.40+4.101589
09:11:3354.1054.3054.30+4.003588
09:11:3354.1054.3054.30+4.001585
09:11:3354.2054.4054.20+3.902584
09:11:3254.2054.3054.40+4.101582
09:11:3254.2054.3054.30+4.001581
09:11:2854.2054.4054.40+4.101580
09:11:2854.2054.5054.50+4.201579
09:11:2854.2054.5054.50+4.201578
09:11:2854.2054.5054.50+4.201577
09:11:2854.2054.5054.50+4.201576
09:11:2854.2054.5054.50+4.201575
09:11:2854.2054.3054.50+4.201574
09:11:2854.2054.3054.30+4.001573
09:11:2754.1054.2054.20+3.903572
09:11:2754.1054.2054.20+3.903569
09:11:2754.0054.1054.10+3.801566
09:11:2753.9054.0054.00+3.7018565
09:11:2453.8053.9053.90+3.601547
09:11:2253.8053.9053.90+3.602546
09:11:2253.8053.9053.90+3.601544
09:11:2053.7053.9053.70+3.401543
09:11:1953.7053.9053.90+3.601542
09:11:1953.7053.9053.70+3.401541
09:11:1753.7053.9053.70+3.401540
09:11:1753.7053.8053.80+3.502539
09:11:1753.7053.8053.80+3.501537
09:11:1753.7053.8053.80+3.503536
09:11:1653.6053.7053.70+3.405533
09:11:1553.5053.7053.50+3.201528
09:11:1553.4053.6053.60+3.3010527
09:11:1253.4053.6053.60+3.301517
09:11:1253.4053.5053.50+3.202516
09:11:1153.4053.6053.60+3.301514
09:11:0953.3053.5053.50+3.201513
09:11:0953.3053.5053.30+3.001512
09:11:0953.2053.5053.50+3.2017511
09:11:0953.1053.3053.50+3.2021494
09:11:0953.1053.3053.40+3.108473
09:11:0953.1053.3053.30+3.001465
09:11:0753.1053.3053.40+3.102464
09:11:0753.1053.3053.30+3.002462
09:11:0553.2053.3053.20+2.902460
09:11:0453.1053.2053.20+2.906458
09:11:0453.2053.3053.20+2.904452
09:11:0253.2053.3053.30+3.001448
09:11:0153.3053.4053.20+2.901447
09:11:0153.3053.4053.30+3.001446
09:11:0053.2053.3053.30+3.001445
09:10:5953.2053.3053.30+3.001444
09:10:5753.2053.4053.20+2.903443
09:10:5753.2053.4053.20+2.901440
09:10:5753.2053.3053.30+3.001439
09:10:5653.2053.3053.30+3.002438
09:10:5453.2053.3053.20+2.901436
09:10:5353.3053.4053.20+2.902435
09:10:5353.3053.4053.30+3.001433
09:10:5253.2053.3053.30+3.002432
09:10:5253.2053.3053.20+2.901430
09:10:5053.3053.4053.30+3.001429
09:10:4853.3053.5053.20+2.903428
09:10:4853.3053.5053.30+3.001425
09:10:4453.2053.5053.20+2.901424
09:10:4153.2053.5053.20+2.902423
09:10:4153.2053.5053.20+2.901421
09:10:4153.2053.5053.20+2.901420
09:10:4153.2053.5053.20+2.901419
09:10:3953.1053.2053.50+3.204418
09:10:3953.1053.2053.40+3.109414
09:10:3953.1053.2053.30+3.005405
09:10:3953.1053.2053.20+2.902400
09:10:3553.0053.2053.20+2.901398
09:10:3353.2053.3053.20+2.901397
09:10:3353.0053.2053.20+2.904396
09:10:3253.0053.2053.00+2.701392
09:10:3253.0053.2053.20+2.901391
09:10:3153.2053.3053.20+2.902390
09:10:3153.2053.3053.20+2.901388
09:10:3153.2053.3053.20+2.901387
09:10:2853.0053.2053.20+2.904386
09:10:2553.0053.2053.20+2.901382
09:10:2353.0053.2053.20+2.901381
09:10:2353.1053.3053.10+2.801380
09:10:2053.0053.3053.30+3.001379
09:10:1953.0053.2053.20+2.902378
09:10:1753.0053.2053.00+2.701376
09:10:1653.0053.1053.10+2.803375
09:10:1653.0053.1053.10+2.801372
09:10:1552.8053.1052.80+2.501371
09:10:1552.8053.0053.00+2.701370
09:10:1352.8053.0053.00+2.701369
09:10:1252.9053.1052.90+2.601368
09:10:1152.6052.9052.90+2.601367
09:10:1052.6053.0053.00+2.702366
09:10:0852.6052.9052.90+2.601364
09:10:0752.6053.0052.60+2.301363
09:10:0752.6053.0053.00+2.701362
09:10:0652.6053.0053.00+2.701361
09:10:0352.5052.6053.00+2.7019360
09:10:0352.5052.6052.90+2.603341
09:10:0352.5052.6052.80+2.5014338
09:10:0352.5052.6052.70+2.402324
09:10:0352.5052.6052.60+2.304322
09:10:0152.5052.6052.60+2.301318
09:09:5652.5052.6052.50+2.201317
09:09:5652.5052.6052.60+2.301316
09:09:5252.5052.6052.60+2.301315
09:09:4452.4052.5052.50+2.201314
09:09:3952.4052.5052.50+2.201313
09:09:3852.4052.5052.50+2.203312
09:09:3852.4052.5052.50+2.202309
09:09:3252.4052.5052.40+2.101307
09:09:3052.3052.4052.50+2.206306
09:09:3052.3052.4052.40+2.104300
09:09:1952.1052.3052.40+2.107296
09:09:1952.1052.3052.30+2.003289
09:09:1852.2052.3052.20+1.901286
09:09:1852.3052.4052.30+2.004285
09:09:0952.4052.5052.40+2.102281
09:09:0752.3052.4052.40+2.103279
09:09:0552.3052.4052.40+2.101276
09:09:0352.3052.4052.40+2.102275
09:09:0252.3052.4052.40+2.101273
09:09:0152.4052.5052.40+2.103272
09:09:0152.4052.5052.40+2.102269
09:08:5952.4052.5052.50+2.201267
09:08:5752.4052.5052.50+2.201266
09:08:5452.4052.5052.50+2.201265
09:08:5352.4052.5052.50+2.201264
09:08:5252.3052.4052.40+2.101263
09:08:5252.3052.4052.40+2.101262
09:08:5252.3052.4052.40+2.104261
09:08:5052.2052.4052.40+2.101257
09:08:5052.2052.3052.30+2.002256
09:08:4452.1052.4052.10+1.801254
09:08:4452.1052.3052.30+2.002253
09:08:4452.1052.3052.30+2.001251
09:08:4452.1052.3052.30+2.001250
09:08:4452.1052.3052.30+2.001249
09:08:4152.0052.2052.20+1.901248
09:08:3952.0052.2052.20+1.901247
09:08:3452.0052.2052.20+1.901246
09:08:2651.8052.0052.00+1.704245
09:08:2651.8052.0052.00+1.707241
09:08:2651.8052.0052.00+1.701234
09:08:2651.8052.0052.00+1.7016233
09:08:2651.7051.9051.90+1.6014217
09:08:2651.7051.8051.80+1.501203
09:08:1651.7051.8051.80+1.501202
09:08:0251.7052.0051.70+1.401201
09:08:0251.7052.0052.00+1.701200
09:07:5451.9052.0051.90+1.601199
09:07:4351.6051.9051.90+1.6012198
09:07:4351.6051.9051.90+1.601186
09:07:4351.5051.8051.80+1.509185
09:07:4351.5051.8051.80+1.501176
09:07:4351.5051.7051.70+1.408175
09:07:4351.5051.6051.60+1.301167
09:07:0851.5051.7051.50+1.201166
09:07:0251.5051.7051.50+1.201165
09:07:0251.5051.7051.70+1.404164
09:06:4851.5051.7051.50+1.201160
09:06:4351.4051.5051.50+1.203159
09:06:3451.2051.5051.50+1.201156
09:06:3151.2051.4051.40+1.101155
09:06:1051.3051.5051.30+1.002154
09:06:0651.3051.4051.40+1.101152
09:06:0251.2051.4051.40+1.101151
09:05:5551.2051.4051.40+1.101150
09:05:4851.2051.5051.20+0.901149
09:05:4151.3051.5051.50+1.201148
09:05:4151.5051.7051.50+1.203147
09:05:3251.5051.7051.50+1.201144
09:05:2751.6051.7051.60+1.301143
09:05:2751.6051.7051.60+1.301142
09:05:0751.7051.8051.70+1.402141
09:05:0051.7051.8051.70+1.401139
09:04:4651.5051.7051.70+1.4010138
09:04:4651.5051.7051.70+1.401128
09:04:4051.5051.7051.70+1.401127
09:04:3451.5051.7051.70+1.401126
09:04:2851.5051.8051.50+1.201125
09:04:2351.6051.8051.60+1.301124
09:04:2351.6051.7051.70+1.401123
09:04:1951.6051.8051.60+1.301122
09:04:1651.5051.6051.60+1.301121
09:04:1251.5051.8051.50+1.201120
09:04:1051.6051.8051.60+1.301119
09:04:0951.7051.8051.70+1.401118
09:03:5751.8051.9051.80+1.501117
09:03:4551.8051.9051.90+1.601116
09:03:4551.8051.9051.90+1.601115
09:03:4051.8052.0052.00+1.701114
09:03:3751.8052.0051.80+1.501113
09:03:3651.8051.9051.90+1.605112
09:03:3551.8051.9051.90+1.601107
09:03:3551.8051.9051.90+1.601106
09:03:2951.8051.9051.90+1.601105
09:03:2851.8051.9051.90+1.601104
09:03:2851.8051.9051.80+1.501103
09:03:2851.8051.9051.90+1.601102
09:03:2351.8051.9051.90+1.602101
09:03:1551.7051.8051.80+1.50199
09:03:1551.7051.8051.80+1.50198
09:03:1451.7051.8051.80+1.50197
09:03:1251.7051.8051.80+1.50296
09:03:0051.7051.9051.70+1.40194
09:02:5951.6051.7051.70+1.40193
09:02:5951.8051.9051.70+1.40292
09:02:5951.8051.9051.80+1.50290
09:02:5751.7051.8051.80+1.50188
09:02:5751.7051.8051.80+1.50387
09:02:5751.7051.8051.70+1.40184
09:02:5351.6051.7051.70+1.40383
09:02:5151.5051.6051.60+1.30580
09:02:5051.4051.5051.50+1.20175
09:02:4551.3051.5051.50+1.20274
09:02:3951.2051.5051.50+1.20172
09:02:3351.5051.6051.50+1.20171
09:02:2151.2051.5051.50+1.20170
09:02:2151.2051.4051.40+1.10569
09:02:2151.2051.3051.30+1.00264
09:02:0851.0051.1051.10+0.80162
09:02:0850.9051.2051.20+0.90261
09:02:0850.9051.1051.10+0.80159
09:02:0850.9051.0051.00+0.70158
09:02:0850.8050.9051.00+0.70357
09:02:0850.8050.9050.90+0.60254
09:01:5150.9051.0050.90+0.60152
09:01:4250.8050.9050.90+0.60351
09:01:2650.8050.9050.90+0.60148
09:01:2650.8050.9050.80+0.50147
09:01:1950.8051.0050.80+0.50146
09:01:1050.9051.0050.90+0.60145
09:00:3250.5051.2051.20+0.90244
09:00:2550.6051.3051.30+1.00142
09:00:1951.3051.4051.30+1.00341
09:00:1951.3051.4051.30+1.00438
09:00:1951.3051.4051.30+1.00134
09:00:1951.3051.4051.30+1.00133
09:00:1950.4050.8051.30+1.00332
09:00:1950.4050.8051.10+0.80229
09:00:1950.4050.8051.00+0.70127
09:00:1950.4050.8050.80+0.50526
09:00:1850.5050.8050.50+0.20121
09:00:1650.5050.9050.50+0.20220
09:00:06----51.00+0.701818
　
更多
加密貨幣
比特幣BTC 98539.90 3,440.51 3.62%
以太幣ETH 3491.97 214.46 6.54%
瑞波幣XRP 2.33 0.13 5.94%
比特幣現金BCH 474.88 29.80 6.70%
萊特幣LTC 109.13 9.55 9.59%
卡達幣ADA 0.935545 0.05 5.95%
波場幣TRX 0.257590 0.01 5.62%
恆星幣XLM 0.403573 0.05 13.38%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。