最新長榮：美東碼頭罷工可能性高示警衝擊全球物流鏈熱門帝寶：State Farm效應推升營運成長未來需求仍看增

更新報價

直　得 (1597) 電機機械上市

96.90 ▲+2.60 +2.76% 3.54億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.60	3,665	96.80	36	96.90	8	97.00	98.50	95.10	94.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	96.80	96.90	96.90	+2.60	15	3665
13:30:00	96.90	97.00	96.90	+2.60	209	3650
13:24:53	96.60	96.70	96.70	+2.40	2	3441
13:24:53	96.60	96.70	96.70	+2.40	3	3439
13:24:49	96.60	96.70	96.70	+2.40	3	3436
13:24:49	96.60	96.70	96.60	+2.30	1	3433
13:24:43	96.50	96.60	96.70	+2.40	3	3432
13:24:43	96.50	96.60	96.60	+2.30	1	3429
13:24:41	96.50	96.60	96.60	+2.30	1	3428
13:24:35	96.50	96.70	96.70	+2.40	1	3427
13:24:34	96.50	96.70	96.70	+2.40	1	3426
13:24:33	96.50	96.60	96.60	+2.30	1	3425
13:24:29	96.50	96.60	96.50	+2.20	1	3424
13:24:28	96.50	96.60	96.60	+2.30	1	3423
13:24:27	96.50	96.60	96.60	+2.30	1	3422
13:24:24	96.50	96.60	96.60	+2.30	1	3421
13:24:21	96.50	96.60	96.60	+2.30	1	3420
13:24:20	96.50	96.60	96.60	+2.30	2	3419
13:24:06	96.50	96.60	96.60	+2.30	1	3417
13:24:06	96.50	96.60	96.60	+2.30	1	3416
13:24:01	96.50	96.60	96.60	+2.30	1	3415
13:24:01	96.50	96.60	96.60	+2.30	1	3414
13:24:00	96.50	96.60	96.60	+2.30	1	3413
13:23:56	96.50	96.60	96.60	+2.30	1	3412
13:23:51	96.50	96.60	96.60	+2.30	1	3411
13:23:49	96.50	96.60	96.60	+2.30	1	3410
13:23:48	96.50	96.60	96.60	+2.30	1	3409
13:23:45	96.50	96.60	96.60	+2.30	1	3408
13:23:28	96.50	96.60	96.60	+2.30	1	3407
13:23:23	96.50	96.60	96.50	+2.20	2	3406
13:23:22	96.50	96.60	96.60	+2.30	1	3404
13:23:21	96.50	96.60	96.60	+2.30	1	3403
13:23:15	96.50	96.60	96.60	+2.30	1	3402
13:23:13	96.50	96.60	96.60	+2.30	1	3401
13:23:10	96.50	96.60	96.60	+2.30	1	3400
13:23:07	96.50	96.60	96.60	+2.30	1	3399
13:22:57	96.50	96.60	96.60	+2.30	1	3398
13:22:55	96.50	96.60	96.60	+2.30	1	3397
13:22:43	96.50	96.60	96.60	+2.30	1	3396
13:22:40	96.50	96.60	96.60	+2.30	1	3395
13:22:21	96.50	96.60	96.60	+2.30	1	3394
13:22:20	96.50	96.70	96.50	+2.20	1	3393
13:22:18	96.50	96.60	96.60	+2.30	1	3392
13:22:10	96.50	96.60	96.60	+2.30	1	3391
13:22:09	96.50	96.60	96.60	+2.30	4	3390
13:22:09	96.50	96.60	96.60	+2.30	3	3386
13:22:00	96.50	96.60	96.60	+2.30	1	3383
13:21:57	96.50	96.60	96.60	+2.30	1	3382
13:21:32	96.50	96.60	96.60	+2.30	1	3381
13:21:27	96.50	96.60	96.50	+2.20	1	3380
13:21:25	96.50	96.60	96.50	+2.20	1	3379
13:21:25	96.50	96.60	96.50	+2.20	1	3378
13:21:21	96.50	96.60	96.50	+2.20	2	3377
13:21:08	96.40	96.50	96.50	+2.20	2	3375
13:21:08	96.40	96.50	96.50	+2.20	5	3373
13:20:58	96.40	96.50	96.50	+2.20	1	3368
13:20:45	96.40	96.50	96.40	+2.10	1	3367
13:20:39	96.50	96.60	96.50	+2.20	1	3366
13:20:38	96.50	96.60	96.50	+2.20	9	3365
13:20:26	96.50	96.60	96.50	+2.20	1	3356
13:20:26	96.50	96.60	96.50	+2.20	1	3355
13:20:20	96.50	96.60	96.60	+2.30	1	3354
13:20:11	96.50	96.60	96.50	+2.20	2	3353
13:20:08	96.50	96.60	96.60	+2.30	1	3351
13:20:00	96.50	96.60	96.50	+2.20	1	3350
13:19:51	96.40	96.50	96.50	+2.20	1	3349
13:19:51	96.40	96.50	96.50	+2.20	10	3348
13:19:41	96.40	96.50	96.50	+2.20	1	3338
13:19:29	96.40	96.50	96.50	+2.20	1	3337
13:19:29	96.40	96.50	96.40	+2.10	1	3336
13:19:02	96.30	96.40	96.40	+2.10	1	3335
13:19:02	96.30	96.40	96.40	+2.10	9	3334
13:19:02	96.30	96.40	96.40	+2.10	2	3325
13:19:00	96.30	96.40	96.40	+2.10	1	3323
13:18:27	96.40	96.50	96.40	+2.10	2	3322
13:18:25	96.30	96.40	96.40	+2.10	3	3320
13:18:25	96.30	96.40	96.40	+2.10	8	3317
13:18:23	96.30	96.40	96.40	+2.10	1	3309
13:18:22	96.30	96.40	96.30	+2.00	1	3308
13:18:21	96.30	96.40	96.40	+2.10	1	3307
13:18:17	96.30	96.40	96.40	+2.10	1	3306
13:18:16	96.30	96.40	96.40	+2.10	1	3305
13:18:09	96.30	96.40	96.40	+2.10	1	3304
13:17:57	96.30	96.40	96.40	+2.10	1	3303
13:17:50	96.30	96.40	96.40	+2.10	1	3302
13:17:36	96.40	96.50	96.40	+2.10	5	3301
13:17:24	96.40	96.50	96.40	+2.10	1	3296
13:17:21	96.30	96.40	96.40	+2.10	1	3295
13:17:19	96.30	96.40	96.40	+2.10	1	3294
13:17:14	96.40	96.50	96.40	+2.10	1	3293
13:17:09	96.40	96.50	96.40	+2.10	1	3292
13:16:51	96.30	96.50	96.30	+2.00	1	3291
13:16:47	96.30	96.40	96.40	+2.10	1	3290
13:16:38	96.30	96.40	96.40	+2.10	1	3289
13:16:32	96.30	96.40	96.40	+2.10	2	3288
13:16:32	96.30	96.40	96.40	+2.10	1	3286
13:16:28	96.30	96.40	96.40	+2.10	1	3285
13:16:28	96.30	96.40	96.40	+2.10	2	3284
13:15:23	96.30	96.50	96.30	+2.00	1	3282
13:15:15	96.40	96.50	96.40	+2.10	1	3281
13:15:13	96.40	96.50	96.40	+2.10	1	3280
13:15:12	96.40	96.50	96.40	+2.10	1	3279
13:15:12	96.40	96.50	96.40	+2.10	1	3278
13:15:11	96.40	96.50	96.40	+2.10	1	3277
13:15:08	96.40	96.50	96.40	+2.10	1	3276
13:15:08	96.40	96.50	96.40	+2.10	1	3275
13:15:04	96.40	96.50	96.40	+2.10	2	3274
13:15:02	96.40	96.50	96.40	+2.10	1	3272
13:14:55	96.40	96.50	96.40	+2.10	1	3271
13:14:40	96.40	96.50	96.40	+2.10	1	3270
13:14:39	96.40	96.50	96.40	+2.10	6	3269
13:14:36	96.40	96.50	96.40	+2.10	2	3263
13:14:35	96.40	96.50	96.40	+2.10	1	3261
13:13:19	96.60	96.70	96.60	+2.30	3	3260
13:13:19	96.60	96.70	96.60	+2.30	6	3257
13:13:19	96.60	96.70	96.60	+2.30	1	3251
13:13:03	96.60	96.70	96.70	+2.40	1	3250
13:12:55	96.60	96.70	96.70	+2.40	4	3249
13:12:45	96.60	96.70	96.70	+2.40	1	3245
13:12:38	96.60	96.70	96.70	+2.40	1	3244
13:12:33	96.60	96.70	96.60	+2.30	1	3243
13:12:32	96.60	96.70	96.70	+2.40	1	3242
13:12:25	96.40	96.60	96.60	+2.30	1	3241
13:12:23	96.40	96.60	96.60	+2.30	1	3240
13:12:13	96.40	96.60	96.60	+2.30	1	3239
13:12:12	96.40	96.60	96.60	+2.30	1	3238
13:12:07	96.40	96.60	96.60	+2.30	1	3237
13:12:05	96.40	96.50	96.50	+2.20	4	3236
13:12:05	96.40	96.50	96.50	+2.20	10	3232
13:12:04	96.20	96.40	96.40	+2.10	4	3222
13:12:04	96.20	96.30	96.30	+2.00	22	3218
13:11:39	96.10	96.20	96.20	+1.90	4	3196
13:11:16	96.10	96.20	96.20	+1.90	1	3192
13:11:11	96.10	96.20	96.20	+1.90	1	3191
13:11:04	96.10	96.20	96.10	+1.80	1	3190
13:10:33	96.10	96.20	96.10	+1.80	1	3189
13:09:56	96.10	96.20	96.20	+1.90	1	3188
13:09:42	96.10	96.20	96.20	+1.90	1	3187
13:09:28	96.10	96.20	96.20	+1.90	1	3186
13:09:28	96.10	96.20	96.20	+1.90	1	3185
13:09:28	96.10	96.20	96.20	+1.90	1	3184
13:09:18	96.10	96.20	96.20	+1.90	1	3183
13:08:42	96.00	96.20	96.20	+1.90	7	3182
13:08:42	96.00	96.20	96.20	+1.90	2	3175
13:08:38	96.00	96.10	96.10	+1.80	2	3173
13:08:38	96.00	96.10	96.10	+1.80	2	3171
13:08:38	96.00	96.10	96.10	+1.80	2	3169
13:08:38	96.00	96.10	96.10	+1.80	1	3167
13:08:03	96.10	96.20	96.10	+1.80	1	3166
13:08:02	96.00	96.10	96.10	+1.80	1	3165
13:07:48	96.10	96.20	96.10	+1.80	3	3164
13:07:33	96.10	96.20	96.10	+1.80	1	3161
13:07:30	96.10	96.20	96.10	+1.80	1	3160
13:07:10	96.10	96.20	96.10	+1.80	2	3159
13:06:58	96.10	96.20	96.10	+1.80	2	3157
13:06:44	96.10	96.20	96.20	+1.90	1	3155
13:06:43	96.10	96.20	96.10	+1.80	1	3154
13:06:39	96.10	96.20	96.10	+1.80	1	3153
13:06:20	96.10	96.20	96.10	+1.80	1	3152
13:05:37	96.10	96.20	96.20	+1.90	1	3151
13:05:36	96.10	96.20	96.10	+1.80	1	3150
13:05:06	96.20	96.30	96.20	+1.90	2	3149
13:05:03	96.20	96.30	96.30	+2.00	1	3147
13:04:57	96.20	96.30	96.20	+1.90	2	3146
13:04:42	96.20	96.30	96.20	+1.90	1	3144
13:04:31	96.20	96.30	96.20	+1.90	1	3143
13:04:14	96.20	96.30	96.20	+1.90	1	3142
13:03:58	96.20	96.40	96.20	+1.90	1	3141
13:03:51	96.20	96.40	96.20	+1.90	2	3140
13:03:49	96.30	96.40	96.30	+2.00	1	3138
13:03:38	96.30	96.40	96.30	+2.00	4	3137
13:02:58	96.30	96.40	96.40	+2.10	2	3133
13:02:55	96.30	96.40	96.40	+2.10	1	3131
13:02:55	96.30	96.40	96.40	+2.10	1	3130
13:02:47	96.30	96.40	96.30	+2.00	1	3129
13:02:46	96.30	96.40	96.40	+2.10	1	3128
13:02:42	96.30	96.40	96.40	+2.10	1	3127
13:02:19	96.30	96.40	96.30	+2.00	3	3126
13:02:05	96.30	96.40	96.30	+2.00	1	3123
13:02:01	96.30	96.40	96.40	+2.10	1	3122
13:01:45	96.30	96.40	96.30	+2.00	1	3121
13:01:34	96.30	96.40	96.30	+2.00	1	3120
13:00:45	96.40	96.50	96.40	+2.10	2	3119
13:00:19	96.30	96.40	96.40	+2.10	3	3117
13:00:19	96.30	96.40	96.40	+2.10	2	3114
12:59:46	96.40	96.50	96.40	+2.10	1	3112
12:59:34	96.40	96.50	96.40	+2.10	1	3111
12:59:04	96.30	96.40	96.40	+2.10	3	3110
12:59:04	96.30	96.40	96.40	+2.10	1	3107
12:59:04	96.30	96.40	96.40	+2.10	1	3106
12:59:04	96.30	96.40	96.40	+2.10	1	3105
12:59:04	96.30	96.40	96.40	+2.10	1	3104
12:58:23	96.30	96.40	96.30	+2.00	1	3103
12:57:56	96.20	96.30	96.30	+2.00	1	3102
12:57:35	96.30	96.40	96.30	+2.00	1	3101
12:57:31	96.30	96.40	96.30	+2.00	1	3100
12:57:30	96.30	96.40	96.30	+2.00	1	3099
12:57:17	96.30	96.40	96.30	+2.00	1	3098
12:57:07	96.30	96.40	96.30	+2.00	1	3097
12:57:05	96.30	96.40	96.30	+2.00	3	3096
12:56:54	96.20	96.30	96.30	+2.00	3	3093
12:56:52	96.20	96.30	96.30	+2.00	1	3090
12:55:32	96.20	96.30	96.20	+1.90	1	3089
12:55:25	96.20	96.30	96.20	+1.90	1	3088
12:55:06	96.10	96.20	96.20	+1.90	2	3087
12:55:06	96.10	96.20	96.20	+1.90	3	3085
12:54:56	96.10	96.20	96.20	+1.90	3	3082
12:51:54	96.00	96.10	96.10	+1.80	1	3079
12:51:36	96.00	96.10	96.10	+1.80	1	3078
12:51:11	96.00	96.10	96.00	+1.70	1	3077
12:49:45	96.00	96.20	96.00	+1.70	5	3076
12:49:25	96.00	96.20	96.00	+1.70	1	3071
12:48:27	96.10	96.20	96.10	+1.80	2	3070
12:47:59	96.00	96.10	96.10	+1.80	2	3068
12:47:42	95.90	96.00	96.00	+1.70	1	3066
12:47:30	95.90	96.10	95.90	+1.60	1	3065
12:47:18	95.90	96.10	95.90	+1.60	2	3064
12:47:02	95.90	96.00	96.00	+1.70	1	3062
12:46:56	95.90	96.00	96.00	+1.70	1	3061
12:46:24	95.90	96.00	96.00	+1.70	1	3060
12:45:38	95.90	96.00	96.00	+1.70	1	3059
12:45:08	95.90	96.00	96.00	+1.70	1	3058
12:44:57	95.90	96.00	96.00	+1.70	1	3057
12:44:51	96.00	96.10	96.00	+1.70	1	3056
12:43:50	95.90	96.00	96.00	+1.70	1	3055
12:43:48	96.00	96.20	96.00	+1.70	4	3054
12:40:53	96.20	96.40	96.20	+1.90	5	3050
12:40:32	96.20	96.30	96.30	+2.00	2	3045
12:39:55	96.20	96.30	96.30	+2.00	1	3043
12:38:19	96.30	96.40	96.30	+2.00	1	3042
12:38:19	96.30	96.40	96.30	+2.00	1	3041
12:38:08	96.40	96.50	96.40	+2.10	5	3040
12:38:08	96.40	96.50	96.40	+2.10	1	3035
12:37:56	96.40	96.50	96.40	+2.10	1	3034
12:37:44	96.40	96.50	96.50	+2.20	1	3033
12:37:10	96.40	96.50	96.50	+2.20	1	3032
12:37:09	96.40	96.50	96.40	+2.10	1	3031
12:37:04	96.40	96.50	96.40	+2.10	1	3030
12:35:52	96.30	96.40	96.40	+2.10	2	3029
12:35:52	96.30	96.40	96.40	+2.10	3	3027
12:35:47	96.30	96.40	96.30	+2.00	1	3024
12:35:30	96.30	96.40	96.30	+2.00	1	3023
12:35:16	96.20	96.30	96.30	+2.00	5	3022
12:35:12	96.20	96.30	96.30	+2.00	1	3017
12:35:00	96.20	96.30	96.30	+2.00	1	3016
12:34:31	96.20	96.40	96.40	+2.10	1	3015
12:34:11	96.20	96.40	96.40	+2.10	1	3014
12:33:56	96.40	96.50	96.40	+2.10	1	3013
12:33:47	96.20	96.40	96.40	+2.10	2	3012
12:33:15	96.20	96.40	96.40	+2.10	2	3010
12:33:15	96.20	96.30	96.30	+2.00	1	3008
12:33:14	96.20	96.30	96.30	+2.00	1	3007
12:33:11	96.20	96.30	96.30	+2.00	1	3006
12:32:51	96.10	96.30	96.30	+2.00	1	3005
12:32:42	95.90	96.10	96.10	+1.80	1	3004
12:32:41	95.90	96.00	96.00	+1.70	9	3003
12:32:41	95.90	96.00	96.00	+1.70	2	2994
12:31:40	95.80	95.90	95.90	+1.60	1	2992
12:31:35	95.70	95.90	95.90	+1.60	1	2991
12:31:28	95.70	95.80	95.80	+1.50	1	2990
12:31:06	95.60	95.80	95.80	+1.50	1	2989
12:31:05	95.50	95.70	95.70	+1.40	1	2988
12:31:05	95.50	95.60	95.60	+1.30	12	2987
12:30:14	95.50	95.60	95.50	+1.20	2	2975
12:30:06	95.50	95.60	95.50	+1.20	2	2973
12:27:49	95.50	95.60	95.50	+1.20	1	2971
12:27:44	95.50	95.60	95.50	+1.20	1	2970
12:26:39	95.50	95.60	95.50	+1.20	1	2969
12:26:23	95.50	95.60	95.50	+1.20	1	2968
12:26:19	95.50	95.60	95.50	+1.20	1	2967
12:26:19	95.50	95.60	95.50	+1.20	1	2966
12:26:13	95.50	95.60	95.50	+1.20	1	2965
12:26:13	95.50	95.60	95.50	+1.20	1	2964
12:26:13	95.50	95.60	95.50	+1.20	2	2963
12:26:13	95.50	95.60	95.50	+1.20	5	2961
12:25:55	95.50	95.60	95.50	+1.20	1	2956
12:25:13	95.50	95.60	95.50	+1.20	1	2955
12:25:12	95.50	95.60	95.60	+1.30	2	2954
12:24:20	95.50	95.60	95.50	+1.20	1	2952
12:23:35	95.50	95.60	95.50	+1.20	1	2951
12:21:45	95.50	95.60	95.50	+1.20	1	2950
12:21:04	95.50	95.60	95.50	+1.20	1	2949
12:20:35	95.50	95.60	95.60	+1.30	1	2948
12:19:25	95.50	95.60	95.60	+1.30	1	2947
12:18:28	95.60	95.70	95.60	+1.30	2	2946
12:18:28	95.60	95.70	95.60	+1.30	1	2944
12:17:01	95.50	95.60	95.60	+1.30	1	2943
12:16:13	95.60	95.70	95.60	+1.30	1	2942
12:16:03	95.50	95.70	95.50	+1.20	3	2941
12:15:39	95.60	95.70	95.60	+1.30	4	2938
12:15:03	95.60	95.70	95.60	+1.30	1	2934
12:12:27	95.40	95.60	95.60	+1.30	9	2933
12:11:28	95.40	95.60	95.40	+1.10	1	2924
12:10:40	95.40	95.60	95.40	+1.10	1	2923
12:10:34	95.40	95.60	95.40	+1.10	1	2922
12:10:11	95.40	95.60	95.40	+1.10	1	2921
12:10:11	95.50	95.60	95.50	+1.20	1	2920
12:10:11	95.50	95.60	95.50	+1.20	1	2919
12:09:05	95.40	95.50	95.50	+1.20	1	2918
12:08:45	95.50	95.60	95.50	+1.20	1	2917
12:08:45	95.50	95.60	95.50	+1.20	4	2916
12:08:45	95.50	95.60	95.50	+1.20	20	2912
12:08:27	95.50	95.60	95.50	+1.20	2	2892
12:08:03	95.50	95.60	95.50	+1.20	1	2890
12:08:01	95.50	95.60	95.50	+1.20	1	2889
12:07:45	95.50	95.60	95.50	+1.20	1	2888
12:07:08	95.50	95.60	95.50	+1.20	1	2887
12:07:01	95.50	95.60	95.50	+1.20	1	2886
12:06:38	95.50	95.60	95.50	+1.20	1	2885
12:06:17	95.60	95.70	95.60	+1.30	2	2884
12:06:17	95.60	95.70	95.60	+1.30	2	2882
12:06:17	95.60	95.70	95.60	+1.30	1	2880
12:06:17	95.60	95.70	95.60	+1.30	6	2879
12:06:11	95.60	95.70	95.70	+1.40	1	2873
12:05:54	95.60	95.70	95.70	+1.40	2	2872
12:05:08	95.60	95.70	95.70	+1.40	1	2870
12:04:11	95.70	95.80	95.70	+1.40	9	2869
12:04:10	95.70	95.80	95.70	+1.40	1	2860
12:01:57	95.70	95.80	95.80	+1.50	1	2859
12:00:19	95.70	95.80	95.70	+1.40	1	2858
12:00:18	95.70	95.80	95.70	+1.40	1	2857
12:00:03	95.70	95.80	95.80	+1.50	1	2856
11:59:58	95.70	95.80	95.70	+1.40	1	2855
11:59:40	95.70	95.80	95.70	+1.40	5	2854
11:59:22	95.70	95.80	95.70	+1.40	1	2849
11:59:21	95.70	95.80	95.70	+1.40	1	2848
11:58:45	95.70	95.80	95.70	+1.40	1	2847
11:57:37	95.70	95.80	95.80	+1.50	1	2846
11:55:41	95.70	95.80	95.80	+1.50	1	2845
11:55:39	95.80	96.00	95.80	+1.50	1	2844
11:55:11	95.70	95.80	95.80	+1.50	1	2843
11:55:11	95.70	95.80	95.80	+1.50	1	2842
11:55:10	95.80	95.90	95.80	+1.50	1	2841
11:54:22	95.70	95.80	95.80	+1.50	1	2840
11:53:34	95.80	95.90	95.80	+1.50	5	2839
11:53:34	95.90	96.00	95.90	+1.60	1	2834
11:53:19	95.90	96.00	95.90	+1.60	3	2833
11:52:57	95.90	96.00	96.00	+1.70	1	2830
11:51:18	96.00	96.10	96.00	+1.70	1	2829
11:50:41	96.00	96.10	96.00	+1.70	1	2828
11:49:11	95.90	96.00	96.00	+1.70	2	2827
11:48:35	96.00	96.10	96.00	+1.70	4	2825
11:47:59	96.10	96.20	96.10	+1.80	2	2821
11:46:32	96.00	96.10	96.20	+1.90	1	2819
11:46:32	96.00	96.10	96.10	+1.80	1	2818
11:46:30	96.10	96.20	96.10	+1.80	1	2817
11:46:30	96.10	96.30	96.10	+1.80	1	2816
11:46:11	96.20	96.30	96.20	+1.90	2	2815
11:46:11	96.20	96.30	96.20	+1.90	1	2813
11:43:41	96.10	96.20	96.20	+1.90	1	2812
11:43:14	96.10	96.20	96.20	+1.90	1	2811
11:43:06	96.10	96.20	96.20	+1.90	1	2810
11:42:53	96.10	96.20	96.20	+1.90	1	2809
11:39:27	96.00	96.20	96.20	+1.90	1	2808
11:38:44	96.00	96.10	96.10	+1.80	1	2807
11:37:34	95.90	96.00	96.00	+1.70	1	2806
11:34:57	95.90	96.00	96.00	+1.70	1	2805
11:32:30	96.00	96.10	96.00	+1.70	1	2804
11:32:30	96.00	96.10	96.00	+1.70	1	2803
11:31:34	95.90	96.10	95.90	+1.60	1	2802
11:30:42	95.90	96.10	95.90	+1.60	1	2801
11:30:26	95.90	96.10	95.90	+1.60	2	2800
11:29:54	95.90	96.20	95.90	+1.60	1	2798
11:29:53	96.00	96.10	96.00	+1.70	1	2797
11:27:15	96.00	96.20	96.00	+1.70	1	2796
11:27:05	96.10	96.20	96.10	+1.80	1	2795
11:26:41	96.00	96.10	96.00	+1.70	1	2794
11:26:13	96.00	96.10	96.00	+1.70	1	2793
11:26:13	96.00	96.20	96.00	+1.70	4	2792
11:26:13	96.10	96.20	96.10	+1.80	3	2788
11:26:13	96.10	96.20	96.10	+1.80	1	2785
11:25:14	96.00	96.10	96.10	+1.80	1	2784
11:23:50	96.00	96.10	96.10	+1.80	1	2783
11:23:10	95.90	96.00	96.00	+1.70	1	2782
11:22:29	95.90	96.00	96.00	+1.70	2	2781
11:21:43	95.90	96.00	96.00	+1.70	1	2779
11:21:39	95.90	96.00	96.00	+1.70	1	2778
11:21:34	95.90	96.00	96.00	+1.70	1	2777
11:20:02	95.90	96.00	96.00	+1.70	1	2776
11:19:30	95.90	96.00	95.90	+1.60	1	2775
11:19:27	95.90	96.00	96.00	+1.70	1	2774
11:19:15	95.80	96.00	96.00	+1.70	1	2773
11:19:02	95.80	95.90	95.90	+1.60	1	2772
11:17:53	95.70	95.80	95.80	+1.50	1	2771
11:16:27	95.60	95.70	95.70	+1.40	1	2770
11:16:27	95.60	95.70	95.70	+1.40	2	2769
11:16:26	95.60	95.70	95.70	+1.40	1	2767
11:16:15	95.60	95.70	95.70	+1.40	1	2766
11:16:05	95.60	95.70	95.70	+1.40	1	2765
11:15:44	95.60	95.70	95.70	+1.40	1	2764
11:15:41	95.60	95.70	95.70	+1.40	1	2763
11:14:43	95.60	95.70	95.70	+1.40	1	2762
11:13:10	95.60	95.70	95.60	+1.30	1	2761
11:12:52	95.60	95.70	95.60	+1.30	1	2760
11:12:11	95.50	95.60	95.60	+1.30	1	2759
11:12:09	95.50	95.60	95.50	+1.20	1	2758
11:12:01	95.50	95.60	95.50	+1.20	1	2757
11:11:37	95.50	95.70	95.50	+1.20	1	2756
11:11:30	95.50	95.60	95.60	+1.30	1	2755
11:11:20	95.50	95.60	95.60	+1.30	4	2754
11:11:20	95.60	95.70	95.60	+1.30	1	2750
11:11:02	95.50	95.70	95.50	+1.20	1	2749
11:10:43	95.50	95.60	95.60	+1.30	1	2748
11:10:43	95.60	95.70	95.60	+1.30	4	2747
11:10:43	95.60	95.70	95.60	+1.30	3	2743
11:10:42	95.60	95.70	95.60	+1.30	1	2740
11:10:38	95.60	95.70	95.60	+1.30	2	2739
11:10:16	95.70	95.80	95.70	+1.40	1	2737
11:10:13	95.70	95.80	95.70	+1.40	3	2736
11:10:03	95.70	95.80	95.70	+1.40	3	2733
11:08:22	95.70	95.80	95.80	+1.50	1	2730
11:07:59	95.70	95.80	95.80	+1.50	1	2729
11:07:25	95.80	96.00	95.80	+1.50	1	2728
11:07:25	95.80	96.00	95.80	+1.50	9	2727
11:07:01	95.90	96.00	95.90	+1.60	1	2718
11:06:59	95.90	96.00	95.90	+1.60	1	2717
11:06:53	95.90	96.00	95.90	+1.60	1	2716
11:06:11	95.90	96.00	95.90	+1.60	1	2715
11:06:01	95.90	96.00	95.90	+1.60	1	2714
11:05:45	95.90	96.00	95.90	+1.60	1	2713
11:05:45	96.00	96.10	96.00	+1.70	6	2712
11:05:45	96.00	96.10	96.00	+1.70	16	2706
11:05:45	96.00	96.10	96.00	+1.70	8	2690
11:05:35	96.10	96.20	96.10	+1.80	1	2682
11:05:18	96.10	96.20	96.10	+1.80	9	2681
11:04:47	96.10	96.20	96.10	+1.80	1	2672
11:04:45	96.10	96.20	96.10	+1.80	2	2671
11:03:24	96.00	96.20	96.00	+1.70	1	2669
11:03:22	96.00	96.10	96.00	+1.70	1	2668
11:03:15	96.00	96.10	96.00	+1.70	1	2667
11:02:43	96.10	96.20	96.10	+1.80	13	2666
11:02:43	96.10	96.20	96.10	+1.80	3	2653
11:01:18	96.20	96.30	96.20	+1.90	4	2650
11:00:38	96.30	96.40	96.30	+2.00	1	2646
10:59:45	96.30	96.40	96.30	+2.00	1	2645
10:59:31	96.30	96.40	96.30	+2.00	1	2644
10:58:35	96.30	96.40	96.30	+2.00	1	2643
10:56:50	96.30	96.50	96.30	+2.00	1	2642
10:55:19	96.20	96.30	96.30	+2.00	3	2641
10:54:57	96.20	96.30	96.20	+1.90	1	2638
10:54:41	96.20	96.30	96.20	+1.90	2	2637
10:53:30	96.20	96.30	96.20	+1.90	2	2635
10:52:10	96.20	96.30	96.30	+2.00	2	2633
10:52:09	96.20	96.30	96.30	+2.00	1	2631
10:51:48	96.20	96.30	96.30	+2.00	2	2630
10:51:48	96.20	96.30	96.30	+2.00	1	2628
10:51:45	96.20	96.30	96.30	+2.00	2	2627
10:51:38	96.20	96.30	96.30	+2.00	1	2625
10:51:31	96.20	96.30	96.30	+2.00	3	2624
10:51:28	96.20	96.30	96.30	+2.00	1	2621
10:51:07	96.20	96.30	96.30	+2.00	2	2620
10:50:44	96.20	96.30	96.30	+2.00	1	2618
10:49:58	96.20	96.30	96.20	+1.90	1	2617
10:49:33	96.20	96.30	96.20	+1.90	1	2616
10:49:12	96.10	96.20	96.20	+1.90	1	2615
10:49:11	96.10	96.20	96.20	+1.90	1	2614
10:49:09	96.10	96.20	96.20	+1.90	1	2613
10:48:45	96.10	96.20	96.10	+1.80	1	2612
10:48:17	96.20	96.30	96.20	+1.90	2	2611
10:48:08	96.20	96.30	96.20	+1.90	1	2609
10:48:05	96.20	96.30	96.20	+1.90	4	2608
10:47:34	96.20	96.30	96.20	+1.90	1	2604
10:47:33	96.20	96.30	96.20	+1.90	1	2603
10:47:22	96.20	96.30	96.10	+1.80	5	2602
10:47:22	96.20	96.30	96.20	+1.90	5	2597
10:47:01	96.20	96.30	96.20	+1.90	1	2592
10:46:44	96.20	96.30	96.20	+1.90	1	2591
10:46:10	96.20	96.30	96.20	+1.90	1	2590
10:45:29	96.20	96.30	96.20	+1.90	1	2589
10:45:13	96.20	96.30	96.20	+1.90	1	2588
10:44:07	96.10	96.20	96.20	+1.90	1	2587
10:43:57	96.20	96.30	96.20	+1.90	1	2586
10:43:41	96.20	96.30	96.20	+1.90	1	2585
10:42:19	96.10	96.20	96.20	+1.90	1	2584
10:42:17	96.10	96.20	96.20	+1.90	1	2583
10:42:17	96.10	96.20	96.10	+1.80	2	2582
10:41:52	96.10	96.30	96.10	+1.80	1	2580
10:41:51	96.10	96.30	96.10	+1.80	1	2579
10:41:45	96.20	96.30	96.20	+1.90	4	2578
10:41:45	96.20	96.30	96.20	+1.90	2	2574
10:41:45	96.20	96.30	96.20	+1.90	2	2572
10:41:43	96.20	96.30	96.20	+1.90	1	2570
10:41:11	96.20	96.30	96.20	+1.90	1	2569
10:40:45	96.20	96.30	96.20	+1.90	1	2568
10:40:34	96.20	96.30	96.20	+1.90	2	2567
10:40:20	96.20	96.30	96.20	+1.90	1	2565
10:40:16	96.20	96.30	96.20	+1.90	1	2564
10:40:14	96.20	96.30	96.30	+2.00	1	2563
10:39:26	96.20	96.30	96.20	+1.90	1	2562
10:39:24	96.20	96.30	96.30	+2.00	1	2561
10:39:19	96.20	96.30	96.30	+2.00	1	2560
10:39:19	96.30	96.40	96.30	+2.00	8	2559
10:38:59	96.30	96.40	96.30	+2.00	1	2551
10:38:49	96.30	96.40	96.30	+2.00	1	2550
10:38:46	96.30	96.40	96.30	+2.00	1	2549
10:38:25	96.30	96.40	96.30	+2.00	1	2548
10:38:17	96.40	96.60	96.40	+2.10	2	2547
10:37:45	96.30	96.40	96.40	+2.10	1	2545
10:37:12	96.40	96.50	96.40	+2.10	10	2544
10:37:12	96.50	96.70	96.50	+2.20	8	2534
10:35:52	96.50	96.60	96.60	+2.30	1	2526
10:35:49	96.50	96.60	96.60	+2.30	1	2525
10:35:00	96.50	96.60	96.60	+2.30	4	2524
10:35:00	96.50	96.60	96.60	+2.30	1	2520
10:34:23	96.60	96.80	96.60	+2.30	1	2519
10:34:23	96.50	96.60	96.60	+2.30	1	2518
10:34:23	96.50	96.60	96.60	+2.30	1	2517
10:34:23	96.60	96.70	96.60	+2.30	2	2516
10:34:18	96.60	96.70	96.60	+2.30	1	2514
10:34:07	96.60	96.70	96.60	+2.30	1	2513
10:34:06	96.60	96.70	96.60	+2.30	1	2512
10:33:58	96.60	96.70	96.60	+2.30	1	2511
10:33:56	96.70	96.80	96.70	+2.40	2	2510
10:33:51	96.70	96.80	96.70	+2.40	3	2508
10:33:43	96.70	96.80	96.70	+2.40	1	2505
10:32:08	96.80	97.00	96.80	+2.50	1	2504
10:31:58	97.00	97.10	97.00	+2.70	5	2503
10:31:54	97.00	97.10	97.00	+2.70	1	2498
10:31:44	97.00	97.10	97.00	+2.70	1	2497
10:31:40	97.00	97.10	97.00	+2.70	1	2496
10:31:24	97.00	97.20	97.00	+2.70	1	2495
10:31:24	97.00	97.20	97.00	+2.70	1	2494
10:31:22	97.00	97.20	97.00	+2.70	1	2493
10:31:12	97.00	97.10	97.00	+2.70	2	2492
10:31:12	97.00	97.20	97.00	+2.70	2	2490
10:31:12	97.10	97.20	97.10	+2.80	20	2488
10:31:12	97.10	97.20	97.10	+2.80	5	2468
10:31:12	97.10	97.20	97.10	+2.80	1	2463
10:31:07	97.10	97.20	97.10	+2.80	3	2462
10:31:06	97.10	97.20	97.20	+2.90	1	2459
10:30:50	97.10	97.20	97.20	+2.90	1	2458
10:30:43	97.10	97.20	97.20	+2.90	1	2457
10:30:42	97.10	97.20	97.20	+2.90	1	2456
10:30:38	97.10	97.20	97.20	+2.90	1	2455
10:30:31	97.20	97.30	97.20	+2.90	2	2454
10:30:28	97.20	97.30	97.20	+2.90	1	2452
10:29:35	97.20	97.30	97.30	+3.00	1	2451
10:29:31	97.20	97.30	97.20	+2.90	1	2450
10:29:24	97.20	97.30	97.30	+3.00	1	2449
10:29:15	97.20	97.30	97.30	+3.00	1	2448
10:29:08	97.20	97.30	97.20	+2.90	1	2447
10:28:56	97.20	97.30	97.20	+2.90	1	2446
10:28:33	97.20	97.30	97.20	+2.90	1	2445
10:28:33	97.20	97.30	97.20	+2.90	1	2444
10:28:18	97.20	97.30	97.20	+2.90	1	2443
10:28:18	97.20	97.30	97.20	+2.90	1	2442
10:28:03	97.10	97.20	97.20	+2.90	2	2441
10:27:59	97.10	97.20	97.20	+2.90	1	2439
10:27:53	97.10	97.20	97.20	+2.90	1	2438
10:27:51	97.10	97.20	97.20	+2.90	1	2437
10:27:47	97.10	97.20	97.10	+2.80	1	2436
10:27:44	97.10	97.20	97.10	+2.80	1	2435
10:27:31	97.10	97.20	97.10	+2.80	1	2434
10:27:29	96.80	96.90	97.10	+2.80	4	2433
10:27:29	96.80	96.90	97.00	+2.70	10	2429
10:27:29	96.80	96.90	96.90	+2.60	2	2419
10:27:21	96.80	96.90	96.90	+2.60	2	2417
10:27:21	96.60	96.70	96.80	+2.50	1	2415
10:27:21	96.60	96.70	96.70	+2.40	1	2414
10:27:13	96.70	96.80	96.70	+2.40	1	2413
10:27:03	96.70	96.80	96.70	+2.40	2	2412
10:26:48	96.80	96.90	96.80	+2.50	1	2410
10:26:12	96.60	96.80	96.80	+2.50	1	2409
10:26:12	96.60	96.80	96.80	+2.50	5	2408
10:25:40	96.60	96.80	96.80	+2.50	2	2403
10:24:54	96.60	96.70	96.70	+2.40	1	2401
10:24:54	96.70	96.80	96.70	+2.40	3	2400
10:24:44	96.70	96.80	96.70	+2.40	1	2397
10:24:22	96.70	96.80	96.70	+2.40	1	2396
10:24:20	96.70	96.80	96.70	+2.40	1	2395
10:23:47	96.70	96.80	96.70	+2.40	1	2394
10:23:07	96.70	96.80	96.80	+2.50	1	2393
10:21:48	96.70	96.80	96.80	+2.50	1	2392
10:21:45	96.70	96.80	96.80	+2.50	1	2391
10:21:40	96.70	96.80	96.70	+2.40	1	2390
10:21:38	96.70	96.80	96.70	+2.40	1	2389
10:20:44	96.70	96.80	96.80	+2.50	1	2388
10:20:44	96.70	96.80	96.80	+2.50	1	2387
10:20:23	96.60	96.80	96.80	+2.50	1	2386
10:19:53	96.60	96.90	96.90	+2.60	1	2385
10:17:49	96.70	96.90	96.60	+2.30	1	2384
10:17:49	96.70	96.90	96.70	+2.40	1	2383
10:17:28	96.60	97.00	97.00	+2.70	2	2382
10:17:05	96.60	97.00	97.00	+2.70	1	2380
10:16:53	96.70	97.00	97.00	+2.70	1	2379
10:16:53	97.00	97.10	97.00	+2.70	1	2378
10:16:52	97.00	97.10	97.00	+2.70	2	2377
10:16:48	97.00	97.10	97.10	+2.80	1	2375
10:16:39	97.10	97.20	97.10	+2.80	1	2374
10:16:39	97.10	97.20	97.10	+2.80	2	2373
10:16:30	97.00	97.10	97.10	+2.80	1	2371
10:16:11	97.10	97.20	97.10	+2.80	1	2370
10:16:08	97.10	97.20	97.10	+2.80	1	2369
10:16:05	97.10	97.20	97.10	+2.80	1	2368
10:15:53	97.00	97.10	97.10	+2.80	1	2367
10:15:48	97.00	97.20	97.00	+2.70	1	2366
10:15:41	97.00	97.10	97.10	+2.80	4	2365
10:15:37	97.00	97.10	97.00	+2.70	1	2361
10:15:36	97.00	97.10	97.00	+2.70	1	2360
10:15:16	96.90	97.00	97.00	+2.70	4	2359
10:15:16	96.90	97.00	97.00	+2.70	4	2355
10:15:16	96.80	97.00	97.00	+2.70	1	2351
10:15:13	96.70	96.90	96.90	+2.60	4	2350
10:15:13	96.70	96.80	96.80	+2.50	1	2346
10:15:13	96.60	96.80	96.80	+2.50	1	2345
10:15:10	96.60	96.70	96.70	+2.40	2	2344
10:15:09	96.60	96.70	96.70	+2.40	4	2342
10:14:45	96.60	96.70	96.60	+2.30	1	2338
10:13:58	96.50	96.70	96.50	+2.20	1	2337
10:13:40	96.60	96.70	96.60	+2.30	1	2336
10:13:24	96.50	96.60	96.60	+2.30	1	2335
10:13:21	96.50	96.60	96.60	+2.30	1	2334
10:13:16	96.50	96.60	96.60	+2.30	1	2333
10:13:12	96.40	96.60	96.60	+2.30	1	2332
10:13:07	96.40	96.50	96.50	+2.20	3	2331
10:13:01	96.40	96.50	96.50	+2.20	1	2328
10:13:00	96.40	96.50	96.50	+2.20	1	2327
10:12:29	96.30	96.40	96.40	+2.10	1	2326
10:12:29	96.40	96.50	96.40	+2.10	1	2325
10:11:54	96.40	96.50	96.40	+2.10	1	2324
10:10:42	96.30	96.50	96.30	+2.00	1	2323
10:10:21	96.30	96.50	96.30	+2.00	1	2322
10:08:19	96.30	96.50	96.30	+2.00	1	2321
10:07:27	96.30	96.50	96.30	+2.00	1	2320
10:07:05	96.30	96.50	96.30	+2.00	1	2319
10:06:41	96.30	96.50	96.30	+2.00	1	2318
10:06:38	96.30	96.50	96.30	+2.00	2	2317
10:05:49	96.20	96.30	96.30	+2.00	1	2315
10:05:49	96.20	96.30	96.30	+2.00	1	2314
10:05:49	96.30	96.60	96.30	+2.00	8	2313
10:05:05	96.30	96.60	96.30	+2.00	1	2305
10:05:05	96.30	96.40	96.40	+2.10	1	2304
10:05:05	96.30	96.40	96.30	+2.00	1	2303
10:05:05	96.40	96.60	96.40	+2.10	8	2302
10:04:47	96.40	96.50	96.50	+2.20	2	2294
10:04:46	96.50	96.60	96.50	+2.20	3	2292
10:04:38	96.50	96.60	96.50	+2.20	2	2289
10:04:38	96.50	96.60	96.50	+2.20	1	2287
10:04:19	96.40	96.50	96.50	+2.20	1	2286
10:03:39	96.40	96.60	96.60	+2.30	1	2285
10:03:38	96.50	96.60	96.50	+2.20	1	2284
10:03:36	96.50	96.60	96.60	+2.30	1	2283
10:03:31	96.50	96.60	96.60	+2.30	1	2282
10:03:21	96.50	96.60	96.60	+2.30	1	2281
10:03:06	96.40	96.50	96.50	+2.20	1	2280
10:03:04	96.40	96.50	96.50	+2.20	1	2279
10:03:04	96.40	96.50	96.50	+2.20	1	2278
10:03:04	96.40	96.50	96.50	+2.20	2	2277
10:02:53	96.40	96.50	96.50	+2.20	1	2275
10:02:53	96.40	96.50	96.50	+2.20	2	2274
10:02:53	96.40	96.50	96.50	+2.20	1	2272
10:01:52	96.30	96.40	96.40	+2.10	1	2271
10:01:50	96.30	96.40	96.30	+2.00	1	2270
10:01:50	96.30	96.40	96.30	+2.00	1	2269
10:01:45	96.30	96.40	96.30	+2.00	1	2268
10:01:04	96.10	96.30	96.30	+2.00	1	2267
10:01:04	96.20	96.30	96.20	+1.90	5	2266
10:01:04	96.30	96.50	96.30	+2.00	2	2261
10:00:28	96.30	96.50	96.30	+2.00	3	2259
10:00:28	96.30	96.50	96.30	+2.00	4	2256
10:00:18	96.40	96.50	96.40	+2.10	2	2252
09:59:16	96.30	96.40	96.40	+2.10	1	2250
09:59:16	96.30	96.40	96.40	+2.10	2	2249
09:59:16	96.30	96.40	96.40	+2.10	1	2247
09:59:16	96.30	96.40	96.40	+2.10	1	2246
09:59:13	96.30	96.40	96.40	+2.10	1	2245
09:59:06	96.30	96.40	96.40	+2.10	1	2244
09:58:51	96.30	96.40	96.30	+2.00	1	2243
09:58:23	96.30	96.40	96.30	+2.00	1	2242
09:58:20	96.30	96.40	96.30	+2.00	1	2241
09:58:17	96.30	96.40	96.30	+2.00	1	2240
09:58:12	96.30	96.40	96.30	+2.00	1	2239
09:58:09	96.30	96.40	96.30	+2.00	1	2238
09:58:01	96.30	96.40	96.30	+2.00	1	2237
09:57:57	96.30	96.40	96.30	+2.00	1	2236
09:57:54	96.30	96.40	96.30	+2.00	1	2235
09:56:51	96.40	96.50	96.40	+2.10	5	2234
09:56:51	96.40	96.50	96.40	+2.10	1	2229
09:56:50	96.40	96.50	96.40	+2.10	1	2228
09:56:46	96.40	96.50	96.40	+2.10	1	2227
09:56:22	96.40	96.50	96.40	+2.10	1	2226
09:56:13	96.40	96.50	96.50	+2.20	1	2225
09:55:59	96.40	96.50	96.50	+2.20	1	2224
09:55:53	96.50	96.60	96.50	+2.20	7	2223
09:55:50	96.50	96.60	96.50	+2.20	1	2216
09:55:49	96.50	96.60	96.50	+2.20	1	2215
09:55:45	96.50	96.60	96.50	+2.20	1	2214
09:55:43	96.50	96.60	96.50	+2.20	2	2213
09:55:35	96.50	96.60	96.50	+2.20	1	2211
09:55:26	96.50	96.60	96.50	+2.20	2	2210
09:55:26	96.50	96.60	96.50	+2.20	2	2208
09:55:18	96.50	96.60	96.60	+2.30	1	2206
09:55:13	96.50	96.60	96.60	+2.30	1	2205
09:54:58	96.60	96.70	96.60	+2.30	2	2204
09:54:56	96.60	96.70	96.60	+2.30	4	2202
09:54:56	96.60	96.70	96.60	+2.30	3	2198
09:54:53	96.60	96.70	96.70	+2.40	2	2195
09:54:51	96.60	96.80	96.60	+2.30	1	2193
09:54:50	96.70	96.80	96.70	+2.40	2	2192
09:54:50	96.70	96.80	96.70	+2.40	3	2190
09:54:43	96.70	96.80	96.70	+2.40	1	2187
09:54:29	96.80	96.90	96.80	+2.50	1	2186
09:54:29	96.80	96.90	96.80	+2.50	5	2185
09:54:08	96.80	96.90	96.80	+2.50	1	2180
09:54:06	96.80	96.90	96.80	+2.50	1	2179
09:54:00	96.80	96.90	96.80	+2.50	1	2178
09:53:57	96.80	96.90	96.80	+2.50	1	2177
09:53:53	96.80	96.90	96.80	+2.50	1	2176
09:53:52	96.80	97.00	96.80	+2.50	1	2175
09:53:46	96.80	97.00	96.80	+2.50	1	2174
09:53:40	96.90	97.00	96.90	+2.60	1	2173
09:53:39	96.90	97.00	96.90	+2.60	1	2172
09:53:37	96.90	97.00	96.90	+2.60	1	2171
09:53:26	96.90	97.00	96.90	+2.60	1	2170
09:52:59	96.90	97.00	97.00	+2.70	1	2169
09:52:49	96.90	97.00	96.90	+2.60	1	2168
09:52:36	96.90	97.00	97.00	+2.70	1	2167
09:52:30	97.00	97.10	97.00	+2.70	1	2166
09:52:27	97.00	97.10	97.00	+2.70	2	2165
09:52:27	97.00	97.10	97.00	+2.70	2	2163
09:52:22	97.00	97.10	97.00	+2.70	10	2161
09:52:15	97.00	97.20	97.00	+2.70	1	2151
09:52:08	97.10	97.20	97.10	+2.80	3	2150
09:52:08	97.10	97.20	97.10	+2.80	1	2147
09:52:04	97.10	97.20	97.10	+2.80	1	2146
09:52:02	97.10	97.20	97.10	+2.80	1	2145
09:51:57	97.10	97.20	97.20	+2.90	2	2144
09:51:54	97.20	97.30	97.20	+2.90	5	2142
09:51:22	97.30	97.50	97.30	+3.00	1	2137
09:51:04	97.20	97.30	97.30	+3.00	3	2136
09:51:04	97.20	97.30	97.30	+3.00	1	2133
09:51:02	97.20	97.30	97.30	+3.00	5	2132
09:51:02	97.60	97.70	97.30	+3.00	5	2127
09:51:02	97.60	97.70	97.40	+3.10	1	2122
09:51:02	97.60	97.70	97.50	+3.20	1	2121
09:51:02	97.60	97.70	97.60	+3.30	5	2120
09:50:55	97.60	97.70	97.70	+3.40	1	2115
09:50:46	97.60	97.70	97.60	+3.30	1	2114
09:50:46	97.60	97.70	97.60	+3.30	1	2113
09:50:44	97.30	97.60	97.60	+3.30	1	2112
09:50:43	97.30	97.60	97.60	+3.30	2	2111
09:50:21	97.20	97.30	97.60	+3.30	2	2109
09:50:21	97.20	97.30	97.50	+3.20	8	2107
09:50:21	97.20	97.30	97.40	+3.10	6	2099
09:50:21	97.20	97.30	97.30	+3.00	4	2093
09:50:17	97.20	97.30	97.30	+3.00	1	2089
09:49:32	97.30	97.40	97.30	+3.00	1	2088
09:49:29	97.30	97.40	97.30	+3.00	1	2087
09:49:22	97.30	97.40	97.30	+3.00	2	2086
09:49:22	97.30	97.40	97.30	+3.00	1	2084
09:49:13	97.40	97.50	97.40	+3.10	1	2083
09:49:03	97.30	97.50	97.50	+3.20	1	2082
09:49:02	97.20	97.50	97.50	+3.20	3	2081
09:48:52	97.10	97.30	97.30	+3.00	1	2078
09:48:41	97.10	97.40	97.10	+2.80	1	2077
09:48:33	97.30	97.40	97.30	+3.00	1	2076
09:48:33	97.20	97.50	97.20	+2.90	5	2075
09:48:27	97.20	97.50	97.50	+3.20	1	2070
09:48:25	97.50	97.70	97.50	+3.20	1	2069
09:48:24	97.50	97.70	97.50	+3.20	2	2068
09:48:17	97.60	97.80	97.60	+3.30	5	2066
09:48:13	97.60	97.80	97.80	+3.50	1	2061
09:48:09	97.60	97.80	97.80	+3.50	1	2060
09:48:09	97.60	97.70	97.70	+3.40	1	2059
09:48:06	97.60	97.80	97.80	+3.50	1	2058
09:48:04	97.60	97.80	97.80	+3.50	2	2057
09:48:03	97.70	97.80	97.70	+3.40	5	2055
09:48:03	97.70	97.80	97.70	+3.40	1	2050
09:47:57	97.70	97.80	97.80	+3.50	1	2049
09:47:57	97.70	97.80	97.70	+3.40	1	2048
09:47:55	97.70	97.80	97.80	+3.50	2	2047
09:47:50	97.70	97.80	97.80	+3.50	1	2045
09:47:47	97.80	97.90	97.80	+3.50	5	2044
09:47:47	97.80	97.90	97.80	+3.50	1	2039
09:47:47	97.80	97.90	97.90	+3.60	1	2038
09:47:44	97.80	97.90	97.80	+3.50	1	2037
09:47:44	97.80	97.90	97.90	+3.60	4	2036
09:47:43	97.80	97.90	97.90	+3.60	1	2032
09:47:43	97.80	97.90	97.90	+3.60	1	2031
09:47:41	97.80	97.90	97.90	+3.60	1	2030
09:47:41	97.80	97.90	97.90	+3.60	1	2029
09:47:40	97.80	97.90	97.90	+3.60	1	2028
09:47:39	97.80	97.90	97.90	+3.60	1	2027
09:47:39	97.80	97.90	97.90	+3.60	2	2026
09:47:36	97.70	97.90	97.90	+3.60	1	2024
09:47:36	97.70	97.90	97.90	+3.60	1	2023
09:47:34	97.70	97.90	97.90	+3.60	1	2022
09:47:30	97.60	97.90	97.90	+3.60	1	2021
09:47:29	97.70	97.80	97.80	+3.50	1	2020
09:47:29	97.60	97.80	97.80	+3.50	1	2019
09:47:27	97.70	97.80	97.80	+3.50	1	2018
09:47:27	97.70	97.80	97.70	+3.40	1	2017
09:47:26	97.70	97.80	97.80	+3.50	1	2016
09:47:26	97.70	97.80	97.80	+3.50	1	2015
09:47:23	97.60	97.70	97.70	+3.40	4	2014
09:47:22	97.50	97.60	97.60	+3.30	1	2010
09:47:21	97.60	97.70	97.60	+3.30	1	2009
09:47:20	97.50	97.70	97.70	+3.40	1	2008
09:47:18	97.60	97.70	97.60	+3.30	1	2007
09:47:18	97.50	97.70	97.70	+3.40	2	2006
09:47:17	97.50	97.60	97.60	+3.30	4	2004
09:47:17	97.40	97.50	97.50	+3.20	2	2000
09:47:16	97.40	97.60	97.60	+3.30	1	1998
09:47:15	97.40	97.60	97.60	+3.30	1	1997
09:47:13	97.30	97.50	97.60	+3.30	4	1996
09:47:13	97.30	97.50	97.50	+3.20	1	1992
09:47:11	97.40	97.60	97.60	+3.30	1	1991
09:47:10	97.50	97.60	97.50	+3.20	1	1990
09:47:08	97.50	97.60	97.60	+3.30	1	1989
09:47:07	97.40	97.60	97.60	+3.30	1	1988
09:47:07	97.40	97.60	97.60	+3.30	1	1987
09:47:01	97.40	97.50	97.50	+3.20	4	1986
09:47:01	97.40	97.50	97.50	+3.20	6	1982
09:47:01	97.40	97.50	97.50	+3.20	2	1976
09:47:01	97.40	97.50	97.50	+3.20	1	1974
09:47:01	97.40	97.50	97.50	+3.20	2	1973
09:47:01	97.40	97.50	97.50	+3.20	20	1971
09:47:01	97.30	97.40	97.40	+3.10	11	1951
09:47:01	97.20	97.30	97.30	+3.00	7	1940
09:46:55	97.20	97.30	97.20	+2.90	2	1933
09:46:47	97.00	97.10	97.20	+2.90	1	1931
09:46:47	97.00	97.10	97.10	+2.80	1	1930
09:46:43	96.90	97.20	97.20	+2.90	1	1929
09:46:39	96.90	97.00	97.20	+2.90	1	1928
09:46:39	96.90	97.00	97.00	+2.70	2	1927
09:46:39	97.10	97.20	97.00	+2.70	4	1925
09:46:39	97.10	97.20	97.10	+2.80	3	1921
09:46:29	97.00	97.20	97.20	+2.90	1	1918
09:46:27	97.00	97.20	97.00	+2.70	1	1917
09:46:27	97.10	97.20	97.10	+2.80	1	1916
09:46:24	97.00	97.10	97.10	+2.80	5	1915
09:46:24	97.00	97.10	97.10	+2.80	2	1910
09:46:24	97.00	97.10	97.10	+2.80	1	1908
09:46:23	97.00	97.10	97.10	+2.80	1	1907
09:46:08	96.90	97.10	97.10	+2.80	1	1906
09:46:07	97.00	97.10	97.00	+2.70	1	1905
09:46:01	96.90	97.00	97.00	+2.70	1	1904
09:45:57	97.00	97.10	97.00	+2.70	1	1903
09:45:51	96.90	97.00	97.00	+2.70	1	1902
09:45:49	96.90	97.00	97.00	+2.70	1	1901
09:45:44	96.90	97.00	97.00	+2.70	1	1900
09:45:39	96.80	97.00	97.00	+2.70	2	1899
09:45:38	96.80	96.90	96.90	+2.60	1	1897
09:45:13	96.90	97.00	96.90	+2.60	3	1896
09:45:01	97.00	97.10	97.00	+2.70	1	1893
09:45:01	97.00	97.10	97.00	+2.70	3	1892
09:45:01	96.80	97.00	97.00	+2.70	1	1889
09:44:54	96.80	97.00	97.00	+2.70	2	1888
09:44:38	96.80	97.00	97.00	+2.70	1	1886
09:44:34	96.80	97.00	97.00	+2.70	1	1885
09:44:33	96.90	97.00	96.90	+2.60	1	1884
09:44:33	96.90	97.00	97.00	+2.70	2	1883
09:44:28	97.00	97.10	97.00	+2.70	1	1881
09:44:26	97.00	97.10	97.10	+2.80	1	1880
09:44:23	97.00	97.10	97.10	+2.80	1	1879
09:44:20	97.00	97.20	97.20	+2.90	5	1878
09:44:14	96.90	97.20	97.20	+2.90	1	1873
09:44:11	97.00	97.20	97.00	+2.70	4	1872
09:44:05	97.20	97.30	97.20	+2.90	1	1868
09:44:05	97.20	97.30	97.20	+2.90	1	1867
09:43:58	97.20	97.30	97.20	+2.90	1	1866
09:43:58	97.20	97.30	97.30	+3.00	1	1865
09:43:54	97.20	97.30	97.30	+3.00	1	1864
09:43:52	97.20	97.30	97.30	+3.00	2	1863
09:43:52	97.30	97.40	97.30	+3.00	4	1861
09:43:47	97.30	97.40	97.30	+3.00	1	1857
09:43:36	97.20	97.30	97.30	+3.00	14	1856
09:43:36	97.10	97.20	97.20	+2.90	3	1842
09:43:34	97.00	97.20	97.00	+2.70	1	1839
09:43:33	97.00	97.10	97.10	+2.80	2	1838
09:43:33	96.90	97.00	97.00	+2.70	1	1836
09:43:33	96.90	97.00	97.00	+2.70	2	1835
09:43:33	96.90	97.00	97.00	+2.70	3	1833
09:43:33	96.90	97.00	97.00	+2.70	20	1830
09:43:33	96.80	96.90	96.90	+2.60	7	1810
09:43:33	96.80	96.90	96.90	+2.60	5	1803
09:43:29	96.80	96.90	96.90	+2.60	1	1798
09:43:23	96.80	96.90	96.90	+2.60	1	1797
09:43:08	96.80	96.90	96.90	+2.60	2	1796
09:42:57	96.80	96.90	96.80	+2.50	1	1794
09:42:54	96.80	96.90	96.80	+2.50	1	1793
09:42:50	96.80	96.90	96.90	+2.60	1	1792
09:42:40	96.80	96.90	96.80	+2.50	2	1791
09:42:17	96.80	96.90	96.90	+2.60	1	1789
09:41:38	96.80	96.90	96.90	+2.60	1	1788
09:41:37	96.90	97.00	96.90	+2.60	1	1787
09:41:30	96.90	97.00	97.00	+2.70	1	1786
09:41:20	96.80	97.00	97.00	+2.70	1	1785
09:41:16	96.80	97.00	97.00	+2.70	1	1784
09:41:12	96.80	97.00	97.00	+2.70	1	1783
09:41:09	96.90	97.00	96.90	+2.60	1	1782
09:41:03	96.80	96.90	96.90	+2.60	2	1781
09:40:53	96.80	96.90	96.90	+2.60	1	1779
09:40:52	96.80	96.90	96.90	+2.60	1	1778
09:40:38	96.80	96.90	96.90	+2.60	1	1777
09:40:33	96.70	96.90	96.70	+2.40	2	1776
09:40:32	96.70	96.90	96.70	+2.40	1	1774
09:40:30	96.70	96.80	96.80	+2.50	1	1773
09:40:26	96.70	96.90	96.90	+2.60	1	1772
09:40:24	96.80	96.90	96.80	+2.50	1	1771
09:40:24	96.80	96.90	96.80	+2.50	1	1770
09:40:21	96.90	97.00	96.80	+2.50	1	1769
09:40:21	96.90	97.00	96.90	+2.60	1	1768
09:40:19	96.90	97.00	96.90	+2.60	1	1767
09:40:10	97.00	97.10	97.00	+2.70	5	1766
09:40:10	97.00	97.10	97.00	+2.70	1	1761
09:40:07	97.00	97.10	97.00	+2.70	1	1760
09:40:07	97.00	97.20	97.20	+2.90	1	1759
09:40:05	97.00	97.20	97.00	+2.70	1	1758
09:40:04	97.10	97.20	97.10	+2.80	3	1757
09:40:04	97.10	97.20	97.10	+2.80	1	1754
09:40:03	97.20	97.30	97.10	+2.80	2	1753
09:40:03	97.20	97.30	97.20	+2.90	18	1751
09:40:03	97.20	97.30	97.30	+3.00	1	1733
09:40:02	97.30	97.40	97.30	+3.00	5	1732
09:39:57	97.30	97.40	97.40	+3.10	5	1727
09:39:54	97.20	97.30	97.30	+3.00	1	1722
09:39:54	97.20	97.30	97.30	+3.00	1	1721
09:39:48	97.30	97.40	97.30	+3.00	1	1720
09:39:43	97.20	97.40	97.20	+2.90	1	1719
09:39:43	97.20	97.40	97.20	+2.90	1	1718
09:39:42	97.20	97.40	97.40	+3.10	1	1717
09:39:41	97.20	97.30	97.30	+3.00	1	1716
09:39:38	97.20	97.30	97.30	+3.00	3	1715
09:39:38	97.30	97.40	97.30	+3.00	6	1712
09:39:38	97.30	97.40	97.40	+3.10	1	1706
09:39:32	97.40	97.50	97.40	+3.10	1	1705
09:39:31	97.40	97.50	97.40	+3.10	1	1704
09:39:31	97.40	97.50	97.40	+3.10	1	1703
09:39:29	97.40	97.50	97.40	+3.10	1	1702
09:39:27	97.40	97.50	97.40	+3.10	2	1701
09:39:22	97.30	97.40	97.40	+3.10	5	1699
09:39:19	97.30	97.40	97.20	+2.90	1	1694
09:39:19	97.30	97.40	97.30	+3.00	1	1693
09:39:18	97.30	97.40	97.40	+3.10	1	1692
09:39:18	97.10	97.30	97.40	+3.10	1	1691
09:39:18	97.10	97.30	97.30	+3.00	2	1690
09:39:17	97.20	97.30	97.20	+2.90	1	1688
09:39:17	97.20	97.30	97.30	+3.00	1	1687
09:39:16	97.10	97.20	97.30	+3.00	4	1686
09:39:16	97.10	97.20	97.20	+2.90	6	1682
09:39:14	97.00	97.10	97.10	+2.80	1	1676
09:39:10	97.10	97.20	97.10	+2.80	1	1675
09:39:10	97.10	97.20	97.10	+2.80	1	1674
09:39:09	97.10	97.20	97.20	+2.90	1	1673
09:39:08	97.00	97.10	97.10	+2.80	1	1672
09:39:05	97.00	97.10	97.10	+2.80	1	1671
09:39:00	97.00	97.10	97.10	+2.80	1	1670
09:38:59	96.90	97.00	97.00	+2.70	1	1669
09:38:59	96.90	97.00	97.00	+2.70	1	1668
09:38:59	96.90	97.00	97.00	+2.70	1	1667
09:38:59	96.90	97.00	97.00	+2.70	7	1666
09:38:59	96.90	97.00	97.00	+2.70	2	1659
09:38:59	96.80	96.90	97.00	+2.70	24	1657
09:38:59	96.80	96.90	96.90	+2.60	6	1633
09:38:58	96.80	96.90	96.90	+2.60	3	1627
09:38:56	96.80	96.90	96.90	+2.60	2	1624
09:38:50	96.70	96.80	96.80	+2.50	5	1622
09:38:49	96.70	96.80	96.80	+2.50	1	1617
09:38:48	96.70	96.80	96.70	+2.40	1	1616
09:38:46	96.70	96.80	96.80	+2.50	1	1615
09:38:44	96.70	96.80	96.80	+2.50	1	1614
09:38:30	96.60	96.70	96.70	+2.40	1	1613
09:38:26	96.60	96.70	96.70	+2.40	1	1612
09:38:26	96.60	96.70	96.70	+2.40	1	1611
09:38:07	96.50	96.60	96.60	+2.30	1	1610
09:38:04	96.50	96.60	96.60	+2.30	2	1609
09:37:51	96.40	96.60	96.40	+2.10	1	1607
09:37:49	96.40	96.50	96.50	+2.20	10	1606
09:37:46	96.40	96.50	96.40	+2.10	2	1596
09:37:40	96.40	96.50	96.40	+2.10	1	1594
09:37:40	96.40	96.50	96.50	+2.20	2	1593
09:37:35	96.30	96.50	96.50	+2.20	5	1591
09:37:33	96.40	96.50	96.40	+2.10	1	1586
09:37:10	96.20	96.30	96.40	+2.10	9	1585
09:37:10	96.20	96.30	96.30	+2.00	1	1576
09:36:26	96.20	96.40	96.20	+1.90	1	1575
09:36:25	96.10	96.30	96.30	+2.00	9	1574
09:36:15	96.00	96.30	96.30	+2.00	2	1565
09:36:14	96.00	96.30	96.00	+1.70	1	1563
09:36:13	96.20	96.30	96.20	+1.90	1	1562
09:36:10	96.00	96.30	96.00	+1.70	1	1561
09:36:10	96.10	96.30	96.10	+1.80	2	1560
09:36:10	96.10	96.30	96.10	+1.80	1	1558
09:36:10	96.10	96.30	96.10	+1.80	1	1557
09:36:09	96.10	96.30	96.10	+1.80	1	1556
09:36:09	96.10	96.30	96.10	+1.80	1	1555
09:36:08	96.20	96.30	96.20	+1.90	1	1554
09:36:07	96.20	96.30	96.30	+2.00	1	1553
09:36:05	96.20	96.30	96.20	+1.90	1	1552
09:36:01	96.10	96.20	96.20	+1.90	2	1551
09:36:00	96.10	96.20	96.20	+1.90	4	1549
09:36:00	96.10	96.20	96.20	+1.90	2	1545
09:35:52	96.00	96.10	96.10	+1.80	2	1543
09:35:37	95.90	96.00	96.00	+1.70	1	1541
09:35:37	95.90	96.00	96.00	+1.70	1	1540
09:35:33	95.90	96.00	96.00	+1.70	3	1539
09:34:24	95.80	96.00	95.80	+1.50	1	1536
09:34:23	95.60	95.80	95.80	+1.50	1	1535
09:34:03	95.60	95.80	95.80	+1.50	2	1534
09:34:01	95.60	95.70	95.70	+1.40	2	1532
09:33:37	95.60	95.70	95.70	+1.40	2	1530
09:33:16	95.60	95.70	95.60	+1.30	2	1528
09:32:54	95.60	95.80	95.60	+1.30	2	1526
09:32:43	95.60	95.80	95.80	+1.50	1	1524
09:32:26	95.60	95.80	95.60	+1.30	1	1523
09:32:25	95.60	95.80	95.60	+1.30	1	1522
09:32:18	95.70	95.80	95.70	+1.40	2	1521
09:32:12	95.70	95.80	95.70	+1.40	1	1519
09:32:07	95.70	95.80	95.80	+1.50	1	1518
09:31:37	95.80	96.00	95.80	+1.50	1	1517
09:31:33	95.90	96.00	95.90	+1.60	1	1516
09:31:33	95.90	96.00	95.90	+1.60	1	1515
09:31:13	95.90	96.00	96.00	+1.70	1	1514
09:31:01	95.80	96.00	96.00	+1.70	1	1513
09:31:01	95.80	96.00	95.80	+1.50	1	1512
09:31:01	95.90	96.00	95.90	+1.60	12	1511
09:30:55	96.00	96.10	96.00	+1.70	2	1499
09:30:51	95.90	96.00	96.00	+1.70	1	1497
09:30:50	96.00	96.10	96.00	+1.70	1	1496
09:30:50	96.00	96.10	96.00	+1.70	2	1495
09:30:26	95.80	96.00	96.00	+1.70	1	1493
09:30:21	95.90	96.20	95.90	+1.60	1	1492
09:30:17	95.80	96.10	96.10	+1.80	1	1491
09:30:09	96.00	96.20	95.90	+1.60	1	1490
09:30:09	96.00	96.20	96.00	+1.70	1	1489
09:30:09	96.00	96.20	96.00	+1.70	1	1488
09:30:09	96.00	96.20	96.00	+1.70	1	1487
09:30:08	96.00	96.20	96.00	+1.70	1	1486
09:30:08	96.00	96.20	96.00	+1.70	1	1485
09:30:05	96.10	96.20	96.10	+1.80	2	1484
09:30:05	96.10	96.20	96.10	+1.80	1	1482
09:30:05	96.10	96.20	96.10	+1.80	1	1481
09:30:05	96.20	96.30	96.20	+1.90	8	1480
09:30:05	96.20	96.30	96.20	+1.90	1	1472
09:29:56	96.10	96.20	96.20	+1.90	2	1471
09:29:48	96.00	96.10	96.10	+1.80	1	1469
09:29:45	96.00	96.10	96.10	+1.80	1	1468
09:29:40	95.90	96.00	96.00	+1.70	1	1467
09:29:39	95.90	96.00	96.00	+1.70	1	1466
09:29:36	95.90	96.00	96.00	+1.70	1	1465
09:29:34	95.90	96.00	96.00	+1.70	1	1464
09:29:28	95.90	96.00	96.00	+1.70	1	1463
09:29:25	95.80	96.00	96.00	+1.70	1	1462
09:29:24	95.80	96.00	96.00	+1.70	1	1461
09:29:23	95.80	95.90	95.90	+1.60	1	1460
09:29:22	95.80	95.90	95.90	+1.60	1	1459
09:29:20	95.80	95.90	95.90	+1.60	1	1458
09:29:11	95.60	95.80	95.80	+1.50	3	1457
09:28:56	95.40	95.70	95.70	+1.40	6	1454
09:28:53	95.60	95.70	95.60	+1.30	2	1448
09:28:40	95.60	95.70	95.60	+1.30	1	1446
09:28:37	95.40	95.50	95.50	+1.20	1	1445
09:28:35	95.60	95.70	95.60	+1.30	1	1444
09:28:35	95.60	95.70	95.60	+1.30	1	1443
09:28:27	95.40	95.60	95.60	+1.30	1	1442
09:28:16	95.40	95.50	95.50	+1.20	1	1441
09:28:13	95.50	95.60	95.50	+1.20	1	1440
09:28:08	95.40	95.60	95.40	+1.10	1	1439
09:28:06	95.40	95.50	95.50	+1.20	1	1438
09:27:33	95.30	95.40	95.40	+1.10	1	1437
09:27:29	95.30	95.40	95.40	+1.10	1	1436
09:27:21	95.30	95.40	95.40	+1.10	1	1435
09:27:19	95.30	95.40	95.30	+1.00	1	1434
09:26:59	95.20	95.30	95.30	+1.00	1	1433
09:26:56	95.30	95.40	95.30	+1.00	3	1432
09:26:55	95.30	95.40	95.40	+1.10	1	1429
09:26:42	95.20	95.40	95.40	+1.10	1	1428
09:26:29	95.30	95.40	95.30	+1.00	1	1427
09:26:18	95.30	95.40	95.30	+1.00	2	1426
09:26:07	95.20	95.30	95.30	+1.00	2	1424
09:26:01	95.20	95.30	95.30	+1.00	2	1422
09:26:00	95.20	95.30	95.30	+1.00	1	1420
09:25:55	95.20	95.30	95.30	+1.00	1	1419
09:25:55	95.20	95.30	95.30	+1.00	1	1418
09:25:38	95.20	95.30	95.20	+0.90	3	1417
09:25:27	95.10	95.20	95.20	+0.90	2	1414
09:25:11	95.10	95.20	95.20	+0.90	1	1412
09:25:07	95.10	95.20	95.10	+0.80	1	1411
09:24:57	95.10	95.30	95.30	+1.00	1	1410
09:24:57	95.10	95.30	95.30	+1.00	1	1409
09:24:49	95.10	95.30	95.30	+1.00	1	1408
09:24:48	95.20	95.30	95.20	+0.90	2	1407
09:24:48	95.20	95.30	95.20	+0.90	1	1405
09:24:48	95.20	95.30	95.20	+0.90	1	1404
09:24:48	95.20	95.30	95.20	+0.90	1	1403
09:24:48	95.30	95.40	95.30	+1.00	22	1402
09:24:48	95.30	95.40	95.30	+1.00	1	1380
09:24:44	95.30	95.40	95.30	+1.00	1	1379
09:24:44	95.30	95.40	95.30	+1.00	1	1378
09:24:43	95.30	95.40	95.30	+1.00	1	1377
09:24:39	95.30	95.40	95.40	+1.10	1	1376
09:24:31	95.30	95.40	95.30	+1.00	1	1375
09:24:16	95.30	95.40	95.30	+1.00	1	1374
09:24:12	95.30	95.40	95.40	+1.10	1	1373
09:24:07	95.30	95.40	95.40	+1.10	1	1372
09:24:04	95.30	95.40	95.40	+1.10	1	1371
09:23:50	95.30	95.40	95.40	+1.10	1	1370
09:23:50	95.30	95.40	95.40	+1.10	1	1369
09:23:39	95.30	95.40	95.40	+1.10	1	1368
09:23:23	95.40	95.50	95.40	+1.10	1	1367
09:23:20	95.30	95.50	95.30	+1.00	2	1366
09:23:20	95.30	95.50	95.50	+1.20	1	1364
09:23:19	95.30	95.50	95.30	+1.00	3	1363
09:23:16	95.30	95.60	95.30	+1.00	1	1360
09:23:15	95.30	95.60	95.30	+1.00	1	1359
09:23:14	95.30	95.60	95.30	+1.00	3	1358
09:23:14	95.40	95.60	95.40	+1.10	22	1355
09:23:14	95.50	95.60	95.50	+1.20	2	1333
09:23:08	95.50	95.60	95.50	+1.20	1	1331
09:23:05	95.50	95.60	95.50	+1.20	1	1330
09:23:05	95.50	95.70	95.50	+1.20	1	1329
09:23:02	95.50	95.70	95.50	+1.20	1	1328
09:22:50	95.50	95.70	95.50	+1.20	18	1327
09:22:50	95.50	95.70	95.50	+1.20	3	1309
09:22:48	95.60	95.70	95.60	+1.30	1	1306
09:22:47	95.70	95.80	95.70	+1.40	1	1305
09:22:43	95.60	95.80	95.60	+1.30	18	1304
09:22:43	95.70	95.80	95.70	+1.40	1	1286
09:22:40	95.70	95.80	95.70	+1.40	4	1285
09:22:38	95.70	95.90	95.70	+1.40	1	1281
09:22:19	95.70	95.90	95.70	+1.40	2	1280
09:22:03	95.60	95.70	95.70	+1.40	2	1278
09:22:03	95.60	95.70	95.70	+1.40	1	1276
09:21:50	95.80	95.90	95.80	+1.50	1	1275
09:21:50	95.70	95.90	95.70	+1.40	11	1274
09:21:31	95.70	96.00	95.70	+1.40	1	1263
09:21:23	95.80	96.10	95.80	+1.50	7	1262
09:21:22	95.80	96.10	95.80	+1.50	1	1255
09:21:14	95.90	96.20	95.90	+1.60	6	1254
09:21:14	96.10	96.20	96.10	+1.80	1	1248
09:21:11	96.00	96.20	96.00	+1.70	2	1247
09:20:57	95.90	96.10	96.10	+1.80	1	1245
09:20:53	95.90	96.10	95.90	+1.60	1	1244
09:20:53	96.10	96.20	96.10	+1.80	1	1243
09:20:50	96.00	96.20	96.00	+1.70	6	1242
09:20:50	96.00	96.20	96.00	+1.70	1	1236
09:20:50	96.10	96.20	96.10	+1.80	10	1235
09:20:50	96.10	96.30	96.10	+1.80	1	1225
09:20:49	96.20	96.30	96.20	+1.90	1	1224
09:20:47	96.20	96.30	96.20	+1.90	4	1223
09:20:47	96.20	96.30	96.20	+1.90	1	1219
09:20:32	96.10	96.20	96.10	+1.80	2	1218
09:20:32	96.10	96.30	96.10	+1.80	1	1216
09:20:30	96.10	96.20	96.20	+1.90	1	1215
09:20:24	96.10	96.30	96.30	+2.00	1	1214
09:20:19	96.00	96.20	96.20	+1.90	1	1213
09:20:18	96.10	96.20	96.10	+1.80	1	1212
09:20:16	96.00	96.20	96.20	+1.90	4	1211
09:20:14	96.10	96.20	96.10	+1.80	2	1207
09:20:10	96.00	96.20	96.20	+1.90	1	1205
09:20:05	96.10	96.20	96.10	+1.80	1	1204
09:20:02	96.00	96.10	96.10	+1.80	1	1203
09:19:58	96.00	96.10	96.10	+1.80	1	1202
09:19:56	96.00	96.10	96.00	+1.70	1	1201
09:19:43	96.00	96.10	96.00	+1.70	2	1200
09:19:37	95.90	96.00	96.00	+1.70	1	1198
09:19:36	95.90	96.00	95.90	+1.60	1	1197
09:19:35	95.90	96.00	96.00	+1.70	1	1196
09:19:26	95.90	96.00	96.00	+1.70	3	1195
09:18:57	95.90	96.00	95.90	+1.60	1	1192
09:18:53	95.90	96.00	95.90	+1.60	1	1191
09:18:31	95.90	96.00	95.90	+1.60	1	1190
09:18:30	95.90	96.00	95.90	+1.60	1	1189
09:18:28	95.90	96.00	95.90	+1.60	1	1188
09:18:26	95.90	96.00	95.90	+1.60	1	1187
09:18:22	95.80	95.90	95.90	+1.60	2	1186
09:18:03	95.90	96.00	95.90	+1.60	2	1184
09:18:00	95.90	96.00	95.90	+1.60	2	1182
09:17:55	95.80	95.90	95.90	+1.60	1	1180
09:17:39	95.90	96.00	95.90	+1.60	1	1179
09:17:39	95.90	96.00	95.90	+1.60	4	1178
09:17:33	95.90	96.00	95.90	+1.60	4	1174
09:17:23	95.80	95.90	95.90	+1.60	1	1170
09:17:23	95.80	96.00	96.00	+1.70	1	1169
09:17:20	95.90	96.00	95.90	+1.60	2	1168
09:17:07	95.70	95.80	95.80	+1.50	10	1166
09:17:04	95.70	95.80	95.70	+1.40	1	1156
09:17:00	95.70	95.80	95.70	+1.40	1	1155
09:16:38	95.60	95.70	95.70	+1.40	1	1154
09:16:36	95.60	95.70	95.60	+1.30	1	1153
09:16:31	95.70	95.80	95.70	+1.40	2	1152
09:16:31	95.70	95.80	95.70	+1.40	1	1150
09:16:31	95.60	95.70	95.70	+1.40	1	1149
09:16:29	95.60	95.70	95.70	+1.40	1	1148
09:16:11	95.60	95.70	95.60	+1.30	2	1147
09:15:51	95.60	95.80	95.60	+1.30	1	1145
09:15:46	95.50	95.80	95.50	+1.20	1	1144
09:15:43	95.60	95.80	95.60	+1.30	1	1143
09:15:40	95.50	95.80	95.50	+1.20	4	1142
09:15:40	95.50	95.80	95.80	+1.50	1	1138
09:15:35	95.50	95.70	95.70	+1.40	2	1137
09:15:35	95.50	95.70	95.50	+1.20	1	1135
09:15:35	95.50	95.70	95.50	+1.20	2	1134
09:15:33	95.60	95.70	95.60	+1.30	11	1132
09:15:33	95.80	95.90	95.70	+1.40	6	1121
09:15:33	95.80	95.90	95.80	+1.50	3	1115
09:15:18	95.80	96.00	95.80	+1.50	5	1112
09:15:00	95.80	95.90	95.90	+1.60	1	1107
09:14:40	95.70	95.90	96.00	+1.70	1	1106
09:14:40	95.70	95.90	95.90	+1.60	4	1105
09:14:40	95.80	96.00	95.80	+1.50	23	1101
09:14:40	95.90	96.00	95.90	+1.60	3	1078
09:14:40	95.90	96.00	95.90	+1.60	4	1075
09:14:31	96.00	96.10	96.00	+1.70	1	1071
09:14:25	95.90	96.10	96.10	+1.80	1	1070
09:14:19	95.90	96.10	96.10	+1.80	1	1069
09:14:18	96.00	96.10	96.00	+1.70	1	1068
09:14:17	96.00	96.10	96.10	+1.80	1	1067
09:14:16	96.00	96.10	96.10	+1.80	1	1066
09:14:08	96.00	96.10	96.10	+1.80	1	1065
09:14:07	96.00	96.10	96.00	+1.70	1	1064
09:14:07	96.00	96.10	96.00	+1.70	1	1063
09:14:07	96.00	96.10	96.00	+1.70	1	1062
09:14:07	96.00	96.10	96.00	+1.70	2	1061
09:14:06	96.00	96.10	96.00	+1.70	1	1059
09:14:06	96.00	96.10	96.00	+1.70	1	1058
09:14:02	96.00	96.10	96.10	+1.80	1	1057
09:14:00	96.00	96.10	96.10	+1.80	1	1056
09:13:59	96.00	96.10	96.10	+1.80	1	1055
09:13:57	96.00	96.10	96.10	+1.80	1	1054
09:13:57	96.00	96.10	96.10	+1.80	1	1053
09:13:53	96.00	96.10	96.10	+1.80	1	1052
09:13:41	96.00	96.10	96.10	+1.80	1	1051
09:13:40	96.00	96.10	96.10	+1.80	1	1050
09:13:39	96.00	96.10	96.10	+1.80	1	1049
09:13:33	96.00	96.10	96.10	+1.80	1	1048
09:13:32	96.00	96.20	96.20	+1.90	1	1047
09:13:29	95.90	96.20	96.20	+1.90	1	1046
09:13:29	95.90	96.20	96.20	+1.90	1	1045
09:13:20	95.90	96.10	96.20	+1.90	1	1044
09:13:20	95.90	96.10	96.10	+1.80	4	1043
09:13:04	95.90	96.00	95.90	+1.60	2	1039
09:13:04	96.00	96.20	96.00	+1.70	15	1037
09:13:04	96.00	96.20	96.00	+1.70	3	1022
09:13:04	96.00	96.20	96.00	+1.70	1	1019
09:13:04	96.00	96.20	96.00	+1.70	10	1018
09:13:01	96.00	96.20	96.20	+1.90	1	1008
09:13:00	96.10	96.20	96.10	+1.80	8	1007
09:13:00	96.20	96.30	96.20	+1.90	1	999
09:12:59	96.10	96.20	96.20	+1.90	1	998
09:12:53	96.10	96.20	96.20	+1.90	1	997
09:12:51	96.10	96.20	96.20	+1.90	1	996
09:12:47	96.10	96.30	96.10	+1.80	1	995
09:12:47	96.20	96.30	96.10	+1.80	3	994
09:12:47	96.20	96.30	96.20	+1.90	2	991
09:12:47	96.20	96.30	96.20	+1.90	3	989
09:12:44	96.20	96.30	96.20	+1.90	1	986
09:12:32	96.20	96.30	96.20	+1.90	1	985
09:12:18	96.10	96.30	96.10	+1.80	1	984
09:12:18	96.10	96.30	96.10	+1.80	5	983
09:12:12	96.20	96.40	96.10	+1.80	1	978
09:12:12	96.20	96.40	96.20	+1.90	1	977
09:12:09	96.10	96.40	96.10	+1.80	1	976
09:12:05	96.20	96.40	96.20	+1.90	19	975
09:12:05	96.30	96.40	96.30	+2.00	3	956
09:12:04	96.30	96.40	96.30	+2.00	1	953
09:12:00	96.30	96.40	96.30	+2.00	1	952
09:11:53	96.30	96.40	96.30	+2.00	1	951
09:11:52	96.30	96.40	96.30	+2.00	1	950
09:11:50	96.30	96.40	96.40	+2.10	1	949
09:11:46	96.20	96.30	96.30	+2.00	1	948
09:11:43	96.20	96.30	96.40	+2.10	1	947
09:11:43	96.20	96.30	96.30	+2.00	1	946
09:11:39	96.30	96.40	96.30	+2.00	6	945
09:11:39	96.30	96.40	96.30	+2.00	1	939
09:11:38	96.30	96.40	96.30	+2.00	1	938
09:11:32	96.40	96.50	96.40	+2.10	5	937
09:11:32	96.40	96.50	96.50	+2.20	1	932
09:11:31	96.50	96.60	96.50	+2.20	1	931
09:11:31	96.50	96.60	96.50	+2.20	1	930
09:11:31	96.50	96.60	96.50	+2.20	3	929
09:11:31	96.50	96.60	96.50	+2.20	10	926
09:11:31	96.50	96.60	96.50	+2.20	7	916
09:11:31	96.60	96.70	96.60	+2.30	1	909
09:11:25	96.60	96.70	96.60	+2.30	4	908
09:11:21	96.60	96.70	96.60	+2.30	2	904
09:11:21	96.60	96.70	96.70	+2.40	1	902
09:11:06	96.50	96.70	96.70	+2.40	2	901
09:10:57	96.60	96.80	96.60	+2.30	1	899
09:10:57	96.70	96.80	96.70	+2.40	9	898
09:10:57	96.50	96.60	96.70	+2.40	8	889
09:10:57	96.50	96.60	96.60	+2.30	3	881
09:10:53	96.50	96.60	96.60	+2.30	1	878
09:10:35	96.60	96.70	96.60	+2.30	1	877
09:10:31	96.60	96.70	96.60	+2.30	2	876
09:10:31	96.60	96.70	96.60	+2.30	2	874
09:10:30	96.50	96.60	96.60	+2.30	1	872
09:10:26	96.50	96.60	96.60	+2.30	1	871
09:10:24	96.50	96.60	96.60	+2.30	1	870
09:10:16	96.60	96.70	96.60	+2.30	1	869
09:10:12	96.50	96.70	96.70	+2.40	1	868
09:10:05	96.60	96.80	96.60	+2.30	10	867
09:10:05	96.60	96.80	96.60	+2.30	3	857
09:10:05	96.60	96.80	96.60	+2.30	2	854
09:10:05	96.60	96.90	96.60	+2.30	5	852
09:10:04	96.70	96.90	96.70	+2.40	4	847
09:10:04	96.80	96.90	96.80	+2.50	1	843
09:10:00	96.70	96.90	96.90	+2.60	1	842
09:09:58	96.70	96.90	96.70	+2.40	1	841
09:09:57	96.70	96.80	96.80	+2.50	2	840
09:09:55	96.70	96.80	96.70	+2.40	1	838
09:09:42	96.60	96.70	96.70	+2.40	1	837
09:09:37	96.60	96.70	96.70	+2.40	1	836
09:09:35	96.60	96.80	96.80	+2.50	1	835
09:09:35	96.70	96.80	96.70	+2.40	3	834
09:09:25	96.60	96.70	96.70	+2.40	1	831
09:09:25	96.60	96.70	96.70	+2.40	1	830
09:09:25	96.60	96.70	96.70	+2.40	1	829
09:09:25	96.60	96.70	96.70	+2.40	1	828
09:09:24	96.60	96.70	96.70	+2.40	1	827
09:09:21	96.60	96.70	96.70	+2.40	3	826
09:09:15	96.60	96.70	96.60	+2.30	1	823
09:09:14	96.60	96.70	96.60	+2.30	1	822
09:09:12	96.60	96.70	96.60	+2.30	1	821
09:09:00	96.60	96.70	96.60	+2.30	1	820
09:08:53	96.60	96.70	96.70	+2.40	1	819
09:08:48	96.60	96.70	96.60	+2.30	2	818
09:08:43	96.50	96.70	96.70	+2.40	1	816
09:08:43	96.50	96.70	96.50	+2.20	1	815
09:08:43	96.60	96.70	96.60	+2.30	5	814
09:08:43	96.60	96.70	96.60	+2.30	5	809
09:08:42	96.60	96.70	96.70	+2.40	1	804
09:08:40	96.60	96.70	96.70	+2.40	1	803
09:08:33	96.60	96.70	96.60	+2.30	1	802
09:08:31	96.60	96.70	96.70	+2.40	1	801
09:08:25	96.60	96.70	96.60	+2.30	1	800
09:08:22	96.60	96.70	96.60	+2.30	1	799
09:08:14	96.60	96.70	96.70	+2.40	2	798
09:07:59	96.70	96.80	96.70	+2.40	11	796
09:07:56	96.70	96.80	96.70	+2.40	2	785
09:07:55	96.70	96.80	96.70	+2.40	1	783
09:07:55	96.70	96.80	96.70	+2.40	1	782
09:07:54	96.70	96.90	96.90	+2.60	2	781
09:07:53	96.80	96.90	96.80	+2.50	1	779
09:07:48	96.80	97.00	96.80	+2.50	7	778
09:07:48	96.80	97.00	96.80	+2.50	1	771
09:07:48	96.80	97.00	96.80	+2.50	10	770
09:07:48	96.80	96.90	96.90	+2.60	2	760
09:07:44	96.90	97.00	96.90	+2.60	1	758
09:07:42	96.80	96.90	96.90	+2.60	2	757
09:07:36	96.90	97.00	96.90	+2.60	1	755
09:07:36	96.90	97.00	96.90	+2.60	7	754
09:07:30	96.90	97.00	97.00	+2.70	5	747
09:07:07	96.90	97.00	97.00	+2.70	1	742
09:07:03	97.00	97.10	97.00	+2.70	1	741
09:06:54	96.90	97.10	96.90	+2.60	1	740
09:06:54	96.90	97.10	96.90	+2.60	1	739
09:06:53	96.90	97.00	97.10	+2.80	2	738
09:06:53	96.90	97.00	97.00	+2.70	1	736
09:06:52	96.90	97.00	97.00	+2.70	1	735
09:06:44	96.90	97.00	97.00	+2.70	1	734
09:06:36	96.80	97.00	97.00	+2.70	1	733
09:06:36	96.80	97.00	96.80	+2.50	1	732
09:06:35	96.80	97.00	97.00	+2.70	1	731
09:06:34	96.90	97.00	96.90	+2.60	3	730
09:06:34	96.90	97.00	96.90	+2.60	1	727
09:06:34	96.90	97.00	96.90	+2.60	1	726
09:06:34	96.90	97.00	96.90	+2.60	6	725
09:06:34	96.90	97.00	96.90	+2.60	1	719
09:06:34	97.00	97.10	97.00	+2.70	14	718
09:06:34	97.00	97.10	97.00	+2.70	2	704
09:06:34	97.00	97.10	97.00	+2.70	25	702
09:06:28	97.00	97.10	97.00	+2.70	2	677
09:06:28	97.00	97.10	97.00	+2.70	1	675
09:06:23	97.00	97.10	97.10	+2.80	1	674
09:06:17	97.00	97.10	97.00	+2.70	1	673
09:06:11	97.00	97.20	97.20	+2.90	1	672
09:05:55	97.20	97.30	97.20	+2.90	7	671
09:05:55	97.20	97.30	97.20	+2.90	1	664
09:05:55	97.20	97.30	97.20	+2.90	2	663
09:05:54	97.10	97.30	97.10	+2.80	8	661
09:05:54	97.10	97.30	97.10	+2.80	1	653
09:05:51	97.20	97.30	97.20	+2.90	3	652
09:05:37	97.00	97.10	97.10	+2.80	4	649
09:05:37	97.00	97.10	97.10	+2.80	2	645
09:05:35	97.00	97.10	97.10	+2.80	1	643
09:05:34	97.00	97.10	97.10	+2.80	1	642
09:05:33	97.10	97.30	97.10	+2.80	1	641
09:05:33	97.10	97.30	97.10	+2.80	1	640
09:05:33	97.10	97.30	97.10	+2.80	6	639
09:05:33	97.10	97.40	97.10	+2.80	1	633
09:05:31	97.10	97.20	97.20	+2.90	1	632
09:05:30	97.20	97.40	97.20	+2.90	1	631
09:05:29	97.20	97.50	97.20	+2.90	1	630
09:05:28	97.10	97.30	97.30	+3.00	1	629
09:05:25	97.20	97.30	97.20	+2.90	6	628
09:05:25	97.20	97.30	97.30	+3.00	1	622
09:05:21	97.20	97.30	97.30	+3.00	1	621
09:05:18	97.20	97.40	97.40	+3.10	2	620
09:05:18	97.30	97.40	97.30	+3.00	1	618
09:05:18	97.20	97.30	97.30	+3.00	1	617
09:05:17	97.30	97.40	97.30	+3.00	1	616
09:05:17	97.20	97.30	97.30	+3.00	1	615
09:05:16	97.30	97.40	97.30	+3.00	1	614
09:05:14	97.20	97.30	97.30	+3.00	1	613
09:05:08	97.20	97.30	97.30	+3.00	1	612
09:05:06	97.30	97.40	97.30	+3.00	2	611
09:05:06	97.30	97.40	97.30	+3.00	1	609
09:05:03	97.20	97.30	97.30	+3.00	2	608
09:05:03	97.20	97.30	97.30	+3.00	1	606
09:05:00	97.20	97.30	97.20	+2.90	1	605
09:04:52	97.20	97.30	97.20	+2.90	1	604
09:04:44	97.10	97.20	97.20	+2.90	2	603
09:04:43	97.10	97.20	97.10	+2.80	1	601
09:04:36	97.10	97.20	97.10	+2.80	1	600
09:04:29	97.10	97.20	97.10	+2.80	1	599
09:04:23	97.10	97.20	97.10	+2.80	1	598
09:04:23	97.20	97.30	97.20	+2.90	1	597
09:04:17	97.10	97.30	97.10	+2.80	2	596
09:04:16	97.10	97.30	97.10	+2.80	1	594
09:04:13	97.00	97.10	97.20	+2.90	6	593
09:04:13	97.00	97.10	97.10	+2.80	1	587
09:04:08	97.00	97.10	97.00	+2.70	1	586
09:04:06	97.00	97.10	97.00	+2.70	1	585
09:03:59	96.90	97.00	97.00	+2.70	1	584
09:03:58	96.90	97.00	97.00	+2.70	1	583
09:03:56	96.90	97.00	97.00	+2.70	1	582
09:03:55	96.90	97.00	96.90	+2.60	1	581
09:03:52	96.90	97.00	97.00	+2.70	1	580
09:03:48	96.90	97.00	97.00	+2.70	3	579
09:03:41	96.80	97.00	97.00	+2.70	1	576
09:03:40	96.90	97.00	96.90	+2.60	6	575
09:03:39	96.90	97.10	96.90	+2.60	5	569
09:03:39	97.00	97.10	97.00	+2.70	1	564
09:03:39	97.00	97.10	97.00	+2.70	1	563
09:03:35	96.90	97.00	97.00	+2.70	1	562
09:03:31	96.90	97.00	97.00	+2.70	1	561
09:03:29	97.00	97.10	97.00	+2.70	1	560
09:03:29	97.00	97.10	97.00	+2.70	1	559
09:03:28	96.90	97.00	97.00	+2.70	1	558
09:03:28	97.00	97.10	97.00	+2.70	3	557
09:03:28	97.00	97.10	97.00	+2.70	2	554
09:03:27	97.00	97.10	97.00	+2.70	2	552
09:03:27	97.00	97.10	97.00	+2.70	1	550
09:03:25	97.00	97.10	97.00	+2.70	1	549
09:03:24	97.00	97.10	97.10	+2.80	1	548
09:03:23	97.00	97.10	97.00	+2.70	5	547
09:03:23	97.00	97.10	97.00	+2.70	1	542
09:03:13	97.00	97.20	97.00	+2.70	1	541
09:03:12	97.00	97.20	97.20	+2.90	1	540
09:03:11	97.00	97.20	97.20	+2.90	2	539
09:03:10	97.10	97.20	97.10	+2.80	2	537
09:03:09	97.10	97.20	97.20	+2.90	1	535
09:03:03	97.00	97.20	97.20	+2.90	1	534
09:03:00	97.10	97.20	97.10	+2.80	1	533
09:03:00	97.00	97.10	97.10	+2.80	1	532
09:03:00	97.00	97.10	97.10	+2.80	3	531
09:03:00	96.90	97.00	97.00	+2.70	4	528
09:03:00	96.90	97.00	97.00	+2.70	1	524
09:02:55	97.00	97.20	97.00	+2.70	1	523
09:02:52	96.80	97.00	97.00	+2.70	1	522
09:02:49	97.00	97.10	97.00	+2.70	1	521
09:02:48	96.80	97.10	96.80	+2.50	1	520
09:02:46	96.80	97.10	97.10	+2.80	2	519
09:02:46	97.00	97.10	96.80	+2.50	3	517
09:02:46	97.00	97.10	97.00	+2.70	2	514
09:02:46	96.80	97.00	97.00	+2.70	3	512
09:02:46	97.00	97.10	97.00	+2.70	1	509
09:02:45	96.90	97.10	96.90	+2.60	7	508
09:02:45	96.90	97.10	96.90	+2.60	7	501
09:02:45	97.00	97.20	97.00	+2.70	13	494
09:02:45	97.00	97.20	97.00	+2.70	1	481
09:02:42	97.00	97.20	97.00	+2.70	1	480
09:02:41	97.10	97.30	97.10	+2.80	1	479
09:02:37	97.10	97.30	97.10	+2.80	1	478
09:02:35	97.00	97.20	97.20	+2.90	1	477
09:02:35	97.00	97.30	97.00	+2.70	8	476
09:02:35	97.10	97.30	97.10	+2.80	10	468
09:02:34	97.10	97.30	97.30	+3.00	1	458
09:02:34	97.20	97.40	97.20	+2.90	2	457
09:02:32	97.20	97.40	97.20	+2.90	1	455
09:02:31	97.10	97.30	97.30	+3.00	2	454
09:02:31	97.20	97.30	97.20	+2.90	1	452
09:02:27	97.20	97.30	97.10	+2.80	1	451
09:02:27	97.20	97.30	97.20	+2.90	2	450
09:02:27	97.10	97.20	97.20	+2.90	1	448
09:02:26	97.20	97.40	97.20	+2.90	1	447
09:02:24	97.10	97.30	97.30	+3.00	1	446
09:02:24	97.10	97.20	97.20	+2.90	1	445
09:02:23	97.10	97.20	97.20	+2.90	1	444
09:02:20	97.20	97.40	97.20	+2.90	6	443
09:02:13	97.10	97.40	97.10	+2.80	1	437
09:02:13	97.10	97.30	97.30	+3.00	1	436
09:02:11	97.20	97.40	97.20	+2.90	1	435
09:02:11	97.20	97.40	97.40	+3.10	1	434
09:02:10	97.20	97.50	97.20	+2.90	1	433
09:02:10	97.20	97.50	97.20	+2.90	1	432
09:02:09	97.30	97.50	97.30	+3.00	3	431
09:02:09	97.30	97.40	97.40	+3.10	1	428
09:02:06	97.40	97.50	97.40	+3.10	1	427
09:02:05	97.40	97.50	97.40	+3.10	1	426
09:02:05	97.40	97.50	97.40	+3.10	2	425
09:02:05	97.50	97.60	97.50	+3.20	2	423
09:02:01	97.40	97.70	97.70	+3.40	1	421
09:02:00	97.40	97.50	97.50	+3.20	1	420
09:02:00	97.40	97.70	97.70	+3.40	1	419
09:02:00	97.60	97.70	97.60	+3.30	1	418
09:01:59	97.60	97.70	97.60	+3.30	1	417
09:01:59	97.40	97.70	97.70	+3.40	1	416
09:01:59	97.50	97.70	97.70	+3.40	1	415
09:01:58	97.70	97.80	97.70	+3.40	2	414
09:01:57	97.60	97.80	97.60	+3.30	1	412
09:01:57	97.60	97.80	97.60	+3.30	1	411
09:01:57	97.50	97.70	97.80	+3.50	3	410
09:01:57	97.50	97.70	97.70	+3.40	2	407
09:01:55	97.70	97.80	97.70	+3.40	1	405
09:01:54	97.70	97.80	97.60	+3.30	2	404
09:01:54	97.70	97.80	97.70	+3.40	1	402
09:01:54	97.70	97.80	97.70	+3.40	1	401
09:01:54	97.70	97.80	97.60	+3.30	2	400
09:01:54	97.70	97.80	97.70	+3.40	1	398
09:01:54	97.60	97.70	97.70	+3.40	1	397
09:01:48	97.40	97.60	97.60	+3.30	2	396
09:01:47	97.20	97.50	97.50	+3.20	2	394
09:01:47	97.20	97.40	97.40	+3.10	1	392
09:01:40	97.10	97.30	97.40	+3.10	1	391
09:01:40	97.10	97.30	97.30	+3.00	1	390
09:01:40	97.10	97.20	97.20	+2.90	3	389
09:01:40	97.00	97.10	97.10	+2.80	1	386
09:01:39	97.00	97.10	97.00	+2.70	1	385
09:01:38	97.00	97.20	97.00	+2.70	1	384
09:01:37	96.90	97.00	97.00	+2.70	3	383
09:01:34	96.90	97.00	97.00	+2.70	1	380
09:01:33	96.90	97.00	97.00	+2.70	1	379
09:01:33	96.90	97.00	97.00	+2.70	1	378
09:01:33	96.90	97.00	97.00	+2.70	1	377
09:01:32	96.80	97.00	97.00	+2.70	1	376
09:01:32	96.80	97.00	97.00	+2.70	1	375
09:01:31	96.80	97.00	97.00	+2.70	1	374
09:01:31	96.90	97.00	96.90	+2.60	1	373
09:01:30	96.80	96.90	96.90	+2.60	1	372
09:01:30	96.80	97.00	96.80	+2.50	1	371
09:01:30	96.90	97.00	96.90	+2.60	8	370
09:01:29	96.90	97.00	97.00	+2.70	1	362
09:01:27	96.90	97.00	97.00	+2.70	1	361
09:01:23	96.90	97.00	96.90	+2.60	1	360
09:01:21	96.90	97.00	97.00	+2.70	1	359
09:01:20	96.90	97.00	96.90	+2.60	1	358
09:01:20	96.90	97.00	97.00	+2.70	1	357
09:01:18	96.90	97.00	96.90	+2.60	1	356
09:01:17	96.90	97.10	97.10	+2.80	3	355
09:01:15	96.90	97.10	96.90	+2.60	1	352
09:01:15	97.00	97.20	97.00	+2.70	36	351
09:01:14	97.00	97.40	97.00	+2.70	1	315
09:01:10	97.30	97.40	97.30	+3.00	1	314
09:01:09	97.10	97.50	97.10	+2.80	3	313
09:01:08	97.20	97.60	97.20	+2.90	4	310
09:01:08	97.30	97.70	97.30	+3.00	4	306
09:01:08	97.30	97.70	97.30	+3.00	1	302
09:01:07	97.40	97.70	97.40	+3.10	2	301
09:01:07	97.70	97.80	97.70	+3.40	1	299
09:01:07	97.40	97.70	97.70	+3.40	2	298
09:01:02	97.50	97.80	97.50	+3.20	6	296
09:01:02	97.60	97.80	97.60	+3.30	1	290
09:01:02	97.60	97.80	97.80	+3.50	1	289
09:01:01	97.70	98.00	97.70	+3.40	1	288
09:01:00	97.60	98.00	98.00	+3.70	1	287
09:01:00	97.80	98.00	97.80	+3.50	2	286
09:00:58	97.90	98.10	97.90	+3.60	1	284
09:00:57	97.80	98.10	97.80	+3.50	2	283
09:00:57	97.80	98.10	97.80	+3.50	1	281
09:00:57	98.00	98.20	98.00	+3.70	11	280
09:00:56	98.00	98.10	98.10	+3.80	1	269
09:00:52	97.90	98.20	97.90	+3.60	1	268
09:00:52	97.90	98.20	98.20	+3.90	1	267
09:00:51	98.00	98.20	98.00	+3.70	1	266
09:00:51	98.00	98.20	98.00	+3.70	1	265
09:00:49	98.00	98.20	98.20	+3.90	1	264
09:00:48	98.00	98.20	98.20	+3.90	1	263
09:00:48	98.00	98.20	98.00	+3.70	1	262
09:00:47	98.10	98.20	98.10	+3.80	1	261
09:00:47	97.80	98.00	98.00	+3.70	1	260
09:00:46	97.80	98.20	98.20	+3.90	1	259
09:00:45	97.80	98.10	98.10	+3.80	1	258
09:00:44	97.80	98.00	98.00	+3.70	1	257
09:00:44	97.80	98.00	98.00	+3.70	2	256
09:00:44	97.80	98.00	98.00	+3.70	1	254
09:00:43	98.00	98.20	98.00	+3.70	1	253
09:00:43	98.00	98.20	98.20	+3.90	1	252
09:00:36	98.10	98.30	98.10	+3.80	1	251
09:00:36	97.40	98.10	98.20	+3.90	8	250
09:00:36	97.40	98.10	98.10	+3.80	2	242
09:00:36	97.40	98.10	98.10	+3.80	1	240
09:00:36	97.60	98.20	97.20	+2.90	1	239
09:00:36	97.60	98.20	97.30	+3.00	2	238
09:00:36	97.60	98.20	97.50	+3.20	1	236
09:00:36	97.60	98.20	97.60	+3.30	2	235
09:00:35	98.00	98.30	98.00	+3.70	5	233
09:00:35	97.80	98.10	98.10	+3.80	2	228
09:00:35	98.00	98.10	98.00	+3.70	1	226
09:00:33	97.80	98.30	98.30	+4.00	1	225
09:00:33	98.00	98.30	98.00	+3.70	17	224
09:00:33	98.10	98.40	98.00	+3.70	6	207
09:00:33	98.10	98.40	98.10	+3.80	4	201
09:00:33	98.10	98.40	98.40	+4.10	1	197
09:00:33	98.20	98.40	98.20	+3.90	1	196
09:00:33	98.20	98.40	98.20	+3.90	1	195
09:00:32	98.30	98.40	98.30	+4.00	1	194
09:00:32	98.20	98.50	98.20	+3.90	1	193
09:00:31	98.20	98.50	98.20	+3.90	1	192
09:00:30	98.10	98.30	98.30	+4.00	1	191
09:00:30	98.20	98.50	98.10	+3.80	1	190
09:00:30	98.20	98.50	98.20	+3.90	2	189
09:00:29	98.40	98.50	98.40	+4.10	3	187
09:00:29	98.10	98.40	98.40	+4.10	7	184
09:00:29	98.10	98.40	98.10	+3.80	1	177
09:00:29	98.10	98.20	98.20	+3.90	1	176
09:00:27	98.10	98.20	98.00	+3.70	3	175
09:00:27	98.10	98.20	98.10	+3.80	2	172
09:00:24	98.00	98.40	98.40	+4.10	1	170
09:00:24	98.00	98.40	98.40	+4.10	1	169
09:00:22	98.10	98.40	98.00	+3.70	1	168
09:00:22	98.10	98.40	98.10	+3.80	1	167
09:00:22	98.00	98.40	98.40	+4.10	1	166
09:00:22	98.00	98.40	98.40	+4.10	1	165
09:00:20	98.00	98.40	98.40	+4.10	2	164
09:00:20	98.00	98.40	98.40	+4.10	1	162
09:00:19	98.00	98.40	98.40	+4.10	1	161
09:00:18	98.10	98.50	98.00	+3.70	1	160
09:00:18	98.10	98.50	98.10	+3.80	1	159
09:00:18	98.10	98.50	98.50	+4.20	1	158
09:00:18	98.40	98.50	98.10	+3.80	1	157
09:00:18	98.40	98.50	98.20	+3.90	1	156
09:00:18	98.40	98.50	98.40	+4.10	1	155
09:00:17	98.20	98.30	98.30	+4.00	1	154
09:00:17	98.20	98.30	98.30	+4.00	1	153
09:00:17	98.20	98.30	98.30	+4.00	1	152
09:00:17	98.10	98.50	98.50	+4.20	1	151
09:00:17	98.10	98.50	98.50	+4.20	1	150
09:00:17	98.10	98.20	98.20	+3.90	1	149
09:00:16	98.10	98.50	98.50	+4.20	1	148
09:00:16	98.40	98.50	98.40	+4.10	1	147
09:00:15	98.10	98.40	98.40	+4.10	1	146
09:00:13	98.10	98.40	98.40	+4.10	1	145
09:00:13	98.10	98.40	98.40	+4.10	2	144
09:00:13	98.10	98.30	98.30	+4.00	4	142
09:00:13	98.10	98.30	98.30	+4.00	1	138
09:00:12	98.00	98.20	98.20	+3.90	1	137
09:00:11	97.80	98.00	98.00	+3.70	2	136
09:00:10	97.80	98.00	98.00	+3.70	2	134
09:00:09	97.90	98.00	98.00	+3.70	1	132
09:00:09	98.00	98.30	98.00	+3.70	1	131
09:00:08	98.00	98.20	98.20	+3.90	1	130
09:00:08	98.00	98.10	98.20	+3.90	1	129
09:00:08	98.00	98.10	98.10	+3.80	1	128
09:00:05	97.70	98.00	98.00	+3.70	1	127
09:00:02	97.60	98.00	98.00	+3.70	5	126
09:00:00	97.20	97.50	98.00	+3.70	5	121
09:00:00	97.20	97.50	97.90	+3.60	2	116
09:00:00	97.20	97.50	97.80	+3.50	3	114
09:00:00	97.20	97.50	97.70	+3.40	1	111
09:00:00	97.20	97.50	97.60	+3.30	1	110
09:00:00	97.20	97.50	97.50	+3.20	8	109
09:00:00	97.10	97.40	97.40	+3.10	1	101
09:00:00	97.10	97.30	97.30	+3.00	1	100
09:00:00	97.00	97.20	97.20	+2.90	2	99
09:00:00	97.00	97.10	97.10	+2.80	1	97
09:00:00	--	--	97.00	+2.70	96	96

　

【台股盤中】台股衝高季線壓回 ...

央行重拳管制彰化縣逾千住宅使...

我的自選股

即時重大訊息

‧工總經營者大會預計年底登場力...
‧工總白皮書提缺工碳費挑戰 10月...
‧【台股盤後】台股挑戰季線壓回...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。