最新[公告] 普生:公告本公司董事會重要決議事項熱門《業績》鄭煤機(00564.HK)第一季淨利潤10.89億人民幣 增長4.5%
更新報價

華　新  (1605) 電器電纜 上市 華新集團

19.65 ▲－－ －－ 1.66億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 8,472 19.65 92 19.70 32 19.80 20.05 19.50 19.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.6519.7019.65098472
13:30:0019.6519.7019.6505738463
13:24:5519.6519.7019.70+0.0517890
13:24:5419.6519.7019.65017889
13:24:4519.6519.7019.65017888
13:24:4419.6519.7019.65017887
13:24:4419.6519.7019.65017886
13:24:4119.6519.7019.70+0.0517885
13:24:4019.6519.7019.70+0.0517884
13:24:3719.6519.7019.70+0.0517883
13:24:3319.6519.7019.65017882
13:24:3219.6519.7019.70+0.0517881
13:24:3219.6519.7019.65017880
13:24:3019.6519.7019.70+0.05107879
13:24:3019.6519.7019.65017869
13:24:3019.6519.7019.65017868
13:24:2919.6519.7019.65017867
13:24:2719.6519.7019.65017866
13:24:2619.6519.7019.65017865
13:24:2619.6519.7019.65017864
13:24:2519.6519.7019.65017863
13:24:2419.6519.7019.65017862
13:24:1719.6519.7019.65017861
13:24:0419.6519.7019.650107860
13:24:0219.6519.7019.65017850
13:24:0019.6519.7019.65017849
13:23:5519.6519.7019.65017848
13:23:5319.6519.7019.65037847
13:23:4719.6519.7019.65017844
13:23:4519.6519.7019.650257843
13:23:4219.6519.7019.70+0.0517818
13:23:4119.6519.7019.65017817
13:23:3919.6519.7019.65017816
13:23:3919.6519.7019.65017815
13:23:3919.6519.7019.70+0.0517814
13:23:2919.6519.7019.70+0.0517813
13:23:2919.6519.7019.65017812
13:23:2019.6519.7019.65017811
13:23:1819.6519.7019.650177810
13:23:1419.6519.7019.65017793
13:23:0919.6519.7019.70+0.0517792
13:23:0619.6519.7019.65017791
13:23:0219.6519.7019.65037790
13:23:0219.6519.7019.65017787
13:22:5919.6519.7019.65017786
13:22:5719.6519.7019.65027785
13:22:5219.6519.7019.70+0.0517783
13:22:5119.6519.7019.650147782
13:22:4419.6519.7019.650107768
13:22:1419.6519.7019.65017758
13:22:1319.6519.7019.70+0.0527757
13:22:1219.6519.7019.70+0.0517755
13:22:0919.6519.7019.65017754
13:22:0819.6519.7019.65017753
13:22:0419.6519.7019.65017752
13:22:0019.6519.7019.65047751
13:21:5519.6519.7019.65017747
13:21:5419.6519.7019.70+0.0517746
13:21:4819.6519.7019.65017745
13:21:4519.6519.7019.65057744
13:21:4519.6519.7019.650107739
13:21:3919.6519.7019.70+0.0527729
13:21:2719.6519.7019.70+0.0517727
13:20:4519.6519.7019.70+0.0517726
13:20:3219.6519.7019.65037725
13:20:1119.6519.7019.70+0.0557722
13:20:0919.6519.7019.70+0.0517717
13:20:0019.6519.7019.65017716
13:19:5519.6519.7019.65017715
13:19:4819.6519.7019.70+0.0517714
13:19:3819.6519.7019.70+0.0517713
13:19:3619.6519.7019.70+0.0527712
13:19:2519.6519.7019.65067710
13:19:1819.6519.7019.70+0.0517704
13:19:1619.6519.7019.65017703
13:19:0219.6519.7019.65017702
13:18:5419.6519.7019.65017701
13:18:5119.6519.7019.65017700
13:18:4919.6519.7019.65017699
13:18:4619.6519.7019.65017698
13:18:3119.6519.7019.65017697
13:18:2019.6519.7019.65017696
13:18:0919.6519.7019.70+0.0517695
13:18:0619.6519.7019.65027694
13:18:0019.6519.7019.70+0.0587692
13:17:5419.6519.7019.70+0.0517684
13:17:5119.6519.7019.65027683
13:17:5119.6519.7019.70+0.0517681
13:17:3619.6519.7019.70+0.0517680
13:17:2419.6519.7019.70+0.05107679
13:17:1719.6519.7019.65017669
13:16:5519.6519.7019.65027668
13:16:3719.6519.7019.65017666
13:16:2819.6519.7019.70+0.0527665
13:16:2819.6519.7019.70+0.05347663
13:16:2719.6519.7019.70+0.0517629
13:16:2519.6519.7019.70+0.0517628
13:16:2519.6519.7019.70+0.0517627
13:16:2519.6519.7019.70+0.0517626
13:16:2519.6519.7019.70+0.0517625
13:15:4919.6519.7019.70+0.0517624
13:15:4319.6519.7019.65017623
13:15:3719.6519.7019.70+0.0517622
13:15:2519.6519.7019.70+0.0517621
13:14:4619.6519.7019.65017620
13:14:3719.6519.7019.65017619
13:14:3019.6519.7019.650107618
13:14:1819.6519.7019.65027608
13:14:1719.6519.7019.65017606
13:13:5819.6519.7019.65017605
13:13:5719.6519.7019.70+0.0517604
13:13:3619.6519.7019.65017603
13:13:2719.6519.7019.65027602
13:13:2519.6519.7019.65017600
13:13:0619.6519.7019.650307599
13:12:5819.6519.7019.70+0.0517569
13:12:5719.6519.7019.65027568
13:12:5419.6519.7019.65017566
13:12:2619.6519.7019.65017565
13:12:2319.6519.7019.65017564
13:12:1219.6519.7019.65027563
13:11:1819.6519.7019.65017561
13:11:0319.6519.7019.65017560
13:10:2619.6519.7019.65017559
13:10:0219.6519.7019.65027558
13:09:3619.6519.7019.650307556
13:09:2119.6519.7019.65017526
13:09:0919.6519.7019.650217525
13:08:2719.6519.7019.650207504
13:07:3219.6519.7019.65087484
13:07:1519.6519.7019.65037476
13:07:1319.6519.7019.65017473
13:07:1119.6519.7019.65027472
13:07:0819.6519.7019.65017470
13:07:0719.6519.7019.65027469
13:07:0019.6519.7019.65017467
13:06:5919.6519.7019.65017466
13:06:5519.6519.7019.65017465
13:06:4719.6519.7019.65017464
13:06:4619.6519.7019.65017463
13:06:3119.6519.7019.65017462
13:06:2719.6519.7019.65017461
13:05:5519.6519.7019.65017460
13:05:2919.6519.7019.65017459
13:05:2119.6519.7019.70+0.0527458
13:05:0719.6519.7019.65017456
13:05:0719.6519.7019.65037455
13:05:0719.6519.7019.650207452
13:04:3019.6519.7019.65057432
13:04:2119.6519.7019.70+0.0517427
13:03:4419.6519.7019.65067426
13:03:2319.6519.7019.650157420
13:03:2219.6519.7019.650507405
13:03:1419.6519.7019.65017355
13:03:1219.6519.7019.65047354
13:03:0819.6519.7019.65037350
13:03:0819.6519.7019.650427347
13:03:0219.6519.7019.60-0.05377305
13:03:0219.6519.7019.650137268
13:02:5719.6519.7019.65017255
13:02:5719.6519.7019.6501937254
13:02:0819.6519.7019.65057061
13:01:4619.6519.7019.65017056
13:00:3819.6519.7019.65017055
13:00:1919.6519.7019.65017054
13:00:0419.6519.7019.650107053
12:59:4619.6519.7019.65017043
12:59:2519.6519.7019.650107042
12:58:5819.6519.7019.70+0.0547032
12:57:0219.6519.7019.650107028
12:56:5919.6519.7019.650107018
12:56:3519.6519.7019.65027008
12:55:5319.6519.7019.65027006
12:55:3719.6519.7019.70+0.0527004
12:55:1519.6519.7019.650107002
12:55:1119.6519.7019.70+0.0516992
12:55:0419.6519.7019.65016991
12:54:5019.6519.7019.650106990
12:54:3119.6519.7019.65016980
12:52:4919.6519.7019.650206979
12:51:5919.6519.7019.65016959
12:51:5419.6519.7019.65026958
12:51:5319.6519.7019.70+0.0516956
12:51:4819.6519.7019.65016955
12:51:4819.6519.7019.70+0.0516954
12:51:4519.6519.7019.70+0.0516953
12:51:3719.6519.7019.70+0.05106952
12:51:3519.6519.7019.65016942
12:51:1719.6519.7019.70+0.0516941
12:51:0919.6519.7019.65026940
12:51:0319.6519.7019.70+0.0516938
12:51:0019.6519.7019.70+0.0516937
12:50:4219.6519.7019.70+0.0516936
12:49:2019.6519.7019.65016935
12:48:2319.6519.7019.65016934
12:48:0219.6519.7019.70+0.0536933
12:47:4419.6519.7019.65016930
12:47:2519.6519.7019.70+0.0516929
12:47:2419.6519.7019.70+0.0516928
12:47:2019.6519.7019.70+0.0516927
12:47:1719.6519.7019.70+0.0516926
12:46:3119.7019.7519.70+0.0516925
12:46:3119.7019.7519.70+0.0516924
12:46:3119.7019.7519.70+0.0516923
12:46:3119.7019.7519.70+0.0516922
12:46:3119.7019.7519.70+0.0516921
12:46:3119.7019.7519.70+0.0516920
12:46:3119.7019.7519.70+0.0516919
12:46:2619.7019.7519.70+0.0516918
12:46:1619.7019.7519.70+0.0516917
12:46:0519.7019.7519.70+0.0516916
12:46:0419.7019.7519.70+0.0516915
12:46:0419.7019.7519.70+0.05406914
12:45:5419.7019.7519.70+0.0516874
12:45:4419.7019.7519.70+0.0516873
12:45:3919.7019.7519.70+0.0546872
12:45:3319.7019.7519.70+0.0516868
12:45:2319.7019.7519.70+0.0516867
12:45:1219.7019.7519.70+0.0516866
12:45:0119.7019.7519.70+0.0516865
12:45:0019.7019.7519.70+0.0526864
12:44:5119.7019.7519.70+0.0516862
12:44:4719.7019.7519.70+0.0516861
12:44:4019.7019.7519.70+0.0516860
12:44:3419.7019.7519.70+0.05106859
12:44:3219.7019.7519.70+0.0516849
12:44:2919.7019.7519.70+0.0516848
12:44:1919.7019.7519.70+0.0516847
12:44:0819.7019.7519.70+0.0516846
12:44:0719.7019.7519.75+0.1026845
12:43:5719.7019.7519.70+0.0516843
12:43:5419.7019.7519.75+0.1076842
12:43:4719.7019.7519.70+0.0516835
12:43:3619.7019.7519.70+0.0516834
12:43:2619.7019.7519.70+0.0516833
12:43:1519.7019.7519.70+0.0516832
12:43:0419.6519.7019.70+0.0516831
12:43:0319.6519.7019.70+0.0516830
12:43:0019.6519.7019.70+0.0516829
12:42:5619.6519.7019.65016828
12:42:5519.6519.7019.70+0.0516827
12:42:5519.6519.7019.70+0.0526826
12:42:5419.6519.7019.70+0.0526824
12:42:5419.6519.7019.70+0.0526822
12:42:5419.6519.7019.70+0.0526820
12:42:5419.6519.7019.70+0.0526818
12:42:5419.6519.7019.70+0.0526816
12:42:5419.6519.7019.70+0.0526814
12:42:5419.6519.7019.70+0.0526812
12:42:5419.6519.7019.70+0.0526810
12:42:5419.6519.7019.70+0.0526808
12:42:5419.6519.7019.70+0.0576806
12:42:5419.6519.7019.70+0.05196799
12:42:5119.6519.7019.70+0.0526780
12:42:5119.6519.7019.70+0.0526778
12:42:5119.6519.7019.70+0.0546776
12:42:1519.6519.7019.65016772
12:40:4319.6519.7019.70+0.0546771
12:40:0919.6519.7019.70+0.0516767
12:39:5819.6519.7019.65026766
12:39:4819.6519.7019.65016764
12:39:2919.6519.7019.70+0.0546763
12:39:2019.6519.7019.70+0.0516759
12:38:4219.6519.7019.70+0.0516758
12:37:4819.6519.7019.70+0.0556757
12:37:2419.6519.7019.70+0.0516752
12:37:2419.6519.7019.65016751
12:37:2319.7019.7519.70+0.05486750
12:37:2319.7019.7519.70+0.0516702
12:37:1719.7019.7519.70+0.0526701
12:37:1319.7019.7519.70+0.0516699
12:37:0319.7019.7519.70+0.0516698
12:36:5819.7019.7519.70+0.0516697
12:36:5219.7019.7519.70+0.0516696
12:36:4119.7019.7519.70+0.0516695
12:36:4019.7019.7519.70+0.0516694
12:36:3119.7019.7519.70+0.0516693
12:36:2819.7019.7519.70+0.0516692
12:36:2019.7019.7519.70+0.0516691
12:36:1019.7019.7519.70+0.0516690
12:36:0719.7019.7519.70+0.0516689
12:35:5919.7019.7519.70+0.0516688
12:35:4819.7019.7519.70+0.0516687
12:35:3819.7019.7519.70+0.0516686
12:35:2719.7019.7519.70+0.0516685
12:35:1819.7019.7519.70+0.0556684
12:35:1619.7019.7519.70+0.0516679
12:35:1519.7019.7519.70+0.0546678
12:35:0619.7019.7519.70+0.0516674
12:34:5919.7019.7519.70+0.0516673
12:34:5819.7019.7519.70+0.05106672
12:34:5719.7019.7519.70+0.05106662
12:34:5519.7019.7519.70+0.0516652
12:34:5319.7019.7519.70+0.05206651
12:34:4419.7019.7519.70+0.0516631
12:34:3419.7019.7519.70+0.0516630
12:34:2319.7019.7519.70+0.0516629
12:34:1619.7019.7519.75+0.10106628
12:34:1319.7019.7519.70+0.0516618
12:34:0219.7019.7519.70+0.0516617
12:33:5119.7019.7519.70+0.0516616
12:33:4119.7019.7519.70+0.0516615
12:33:3019.7019.7519.70+0.0516614
12:33:1919.7019.7519.70+0.0516613
12:33:1819.7019.7519.70+0.0526612
12:33:0919.7019.7519.70+0.0516610
12:33:0919.7019.7519.70+0.0516609
12:32:5819.7019.7519.70+0.0516608
12:32:4719.7019.7519.70+0.0516607
12:32:3719.7019.7519.70+0.0516606
12:32:2619.7019.7519.70+0.05106605
12:32:2619.7019.7519.70+0.0516595
12:32:1619.7019.7519.70+0.0516594
12:32:0519.7019.7519.70+0.0516593
12:31:5419.7019.7519.70+0.0516592
12:31:4419.7019.7519.70+0.0516591
12:31:3319.7019.7519.70+0.0516590
12:31:2219.7019.7519.70+0.0516589
12:31:1619.7019.7519.70+0.0516588
12:31:1219.7019.7519.70+0.0516587
12:31:0619.6519.7019.70+0.05206586
12:31:0019.6519.7019.70+0.0556566
12:30:5919.6519.7019.70+0.0526561
12:30:3519.6519.7019.70+0.0516559
12:30:0319.6519.7019.70+0.0516558
12:30:0019.6519.7019.65016557
12:29:2119.6519.7019.70+0.0526556
12:29:1919.6519.7019.70+0.0516554
12:29:1519.6519.7019.70+0.0516553
12:29:1519.6519.7019.70+0.05136552
12:28:5319.6519.7019.70+0.0516539
12:28:3219.6519.7019.70+0.0516538
12:28:2219.6519.7019.70+0.0516537
12:28:1119.6519.7019.70+0.0516536
12:28:1019.6519.7019.70+0.0516535
12:28:1019.6519.7019.70+0.0516534
12:28:0919.6519.7019.70+0.0516533
12:28:0919.6519.7019.70+0.0526532
12:28:0919.7019.7519.70+0.0516530
12:28:0419.7019.7519.70+0.0516529
12:28:0119.7019.7519.70+0.0526528
12:27:5619.7019.7519.70+0.0536526
12:27:5419.7019.7519.70+0.0546523
12:27:5019.7019.7519.70+0.0516519
12:27:3919.7019.7519.70+0.0516518
12:27:3019.7019.7519.70+0.05216517
12:27:2819.7019.7519.70+0.0516496
12:27:1919.7019.7519.70+0.0546495
12:27:1819.7019.7519.70+0.0516491
12:27:0719.7019.7519.70+0.0516490
12:27:0519.7019.7519.70+0.0526489
12:26:5619.7019.7519.70+0.0516487
12:26:4619.7019.7519.70+0.0516486
12:26:4519.7019.7519.70+0.0526485
12:26:3519.7019.7519.70+0.0516483
12:26:2519.7019.7519.70+0.0516482
12:26:2019.7019.7519.70+0.0526481
12:26:1419.7019.7519.70+0.0516479
12:26:1219.7019.7519.70+0.0516478
12:26:1219.7019.7519.70+0.0556477
12:26:1019.7019.7519.70+0.0516472
12:26:0419.7019.7519.70+0.0516471
12:26:0219.7019.7519.70+0.05206470
12:25:5819.7019.7519.70+0.0556450
12:25:5319.7019.7519.70+0.0516445
12:25:4219.7019.7519.70+0.0516444
12:25:3119.7019.7519.70+0.0516443
12:25:2419.7019.7519.70+0.0526442
12:25:2119.7019.7519.70+0.0516440
12:25:1019.7019.7519.70+0.0516439
12:25:0719.7019.7519.70+0.05106438
12:25:0419.7019.7519.70+0.0516428
12:24:5119.7019.7519.70+0.0586427
12:22:4619.7019.7519.70+0.0516419
12:22:0619.7019.7519.75+0.1016418
12:21:4219.7019.7519.75+0.1016417
12:20:0419.7019.7519.75+0.1016416
12:19:0319.7019.7519.70+0.0526415
12:18:4419.7019.7519.70+0.0516413
12:18:1019.7019.7519.70+0.05176412
12:15:2219.7019.7519.70+0.0516395
12:15:2219.7019.7519.70+0.0516394
12:15:2219.7019.7519.70+0.0516393
12:15:2219.7019.7519.70+0.0516392
12:15:2219.7019.7519.70+0.0516391
12:15:2219.7019.7519.70+0.0516390
12:15:2219.7019.7519.70+0.0516389
12:15:2219.7019.7519.70+0.0516388
12:15:2219.7019.7519.70+0.0516387
12:15:2219.7019.7519.70+0.0516386
12:15:2219.7019.7519.70+0.0516385
12:15:2219.7019.7519.70+0.0516384
12:15:2219.7019.7519.70+0.0516383
12:15:2119.7019.7519.75+0.1026382
12:13:0519.7019.7519.70+0.05106380
12:12:4519.7019.7519.70+0.0516370
12:12:1019.7019.7519.70+0.05106369
12:11:4519.7019.7519.70+0.0536359
12:11:3319.7019.7519.75+0.1026356
12:11:1719.7019.7519.75+0.1016354
12:10:1319.7019.7519.75+0.1026353
12:10:0819.7019.7519.75+0.1026351
12:10:0019.7019.7519.75+0.1026349
12:08:5719.7019.7519.75+0.1016347
12:08:5319.7019.7519.75+0.1016346
12:08:3019.7019.7519.75+0.1016345
12:07:4619.7019.7519.75+0.1016344
12:07:4419.7019.7519.75+0.10356343
12:07:3819.7519.8019.75+0.10106308
12:07:3119.7519.8019.75+0.1016298
12:07:3119.7519.8019.75+0.1016297
12:07:3019.7019.7519.75+0.1016296
12:07:1719.7019.8019.80+0.1516295
12:07:1219.7519.8019.75+0.1016294
12:07:1219.7519.8019.75+0.1086293
12:07:1219.7019.7519.75+0.10216285
12:07:0419.7019.7519.75+0.1026264
12:06:5219.7019.7519.75+0.1016262
12:06:4119.7019.7519.75+0.1016261
12:06:4019.7019.7519.75+0.1026260
12:06:1919.7019.7519.70+0.0516258
12:06:0819.7019.7519.70+0.0516257
12:06:0519.7019.7519.70+0.05186256
12:06:0519.7019.7519.70+0.0516238
12:06:0519.7019.7519.75+0.10606237
12:06:0519.6519.7019.70+0.051376177
12:06:0419.6019.6519.6501306040
12:06:0419.6019.6519.65025910
12:06:0419.6019.6519.65025908
12:06:0419.6019.6519.65045906
12:05:5719.6019.6519.65025902
12:05:5719.6019.6519.60-0.0515900
12:05:4619.6019.6519.60-0.0515899
12:05:3619.6019.6519.60-0.0515898
12:05:2519.6019.6519.60-0.0515897
12:05:1419.6019.6519.60-0.0515896
12:05:0419.6019.6519.60-0.0515895
12:04:5319.6019.6519.60-0.0515894
12:04:4219.6019.6519.60-0.0515893
12:04:3119.6019.6519.60-0.0515892
12:04:2419.6019.6519.60-0.0515891
12:04:2119.6019.6519.60-0.0515890
12:04:1019.6019.6519.60-0.0515889
12:03:5919.6019.6519.60-0.0515888
12:03:4919.6019.6519.60-0.0515887
12:03:3819.6019.6519.60-0.0515886
12:03:2719.6019.6519.60-0.0515885
12:03:1619.6019.6519.60-0.0515884
12:03:1319.6019.6519.60-0.0555883
12:03:0619.6019.6519.60-0.0515878
12:02:5519.6019.6519.60-0.0515877
12:02:4419.6019.6519.60-0.0515876
12:02:3919.6019.6519.60-0.0555875
12:02:3419.6019.6519.60-0.0515870
12:02:2319.6019.6519.60-0.0515869
12:02:1219.6019.6519.60-0.0515868
12:02:0419.6019.6519.60-0.0515867
12:01:5119.6019.6519.60-0.0515866
12:01:4019.6019.6519.60-0.0515865
12:01:2919.6019.6519.60-0.0515864
12:01:1819.6019.6519.60-0.0515863
12:01:1519.6019.6519.60-0.05125862
12:01:0819.6019.6519.60-0.0515850
12:00:5719.6019.6519.60-0.0515849
12:00:4619.6019.6519.60-0.0515848
12:00:3619.6019.6519.60-0.0515847
12:00:2519.6019.6519.60-0.0515846
12:00:1419.6019.6519.60-0.0515845
12:00:1019.6019.6519.60-0.0515844
12:00:0419.6019.6519.60-0.0515843
11:59:5619.6019.6519.60-0.0525842
11:59:5319.6019.6519.60-0.0515840
11:59:4219.6019.6519.60-0.0515839
11:59:3519.6019.6519.60-0.0515838
11:59:3119.6019.6519.60-0.0515837
11:59:2119.6019.6519.60-0.0515836
11:59:1019.6019.6519.60-0.0515835
11:58:5919.6019.6519.60-0.0515834
11:58:4819.6019.6519.60-0.0515833
11:58:3819.6019.6519.60-0.0515832
11:58:2719.6019.6519.60-0.0515831
11:58:1619.6019.6519.60-0.0515830
11:58:0619.6019.6519.60-0.0515829
11:57:5519.6019.6519.60-0.0515828
11:57:4419.6019.6519.60-0.0515827
11:57:3319.6019.6519.60-0.0515826
11:57:2319.6019.6519.60-0.0515825
11:57:1219.6019.6519.60-0.0515824
11:57:0419.6019.6519.60-0.0515823
11:56:5019.6019.6519.60-0.0515822
11:56:4019.6019.6519.60-0.0515821
11:56:2919.6019.6519.60-0.0515820
11:56:1819.6019.6519.60-0.0515819
11:56:0819.6019.6519.60-0.0515818
11:55:5719.6019.6519.60-0.0515817
11:55:5719.6019.6519.60-0.0545816
11:55:4619.6019.6519.60-0.0515812
11:55:3519.6019.6519.60-0.0515811
11:55:3319.6019.6519.60-0.0515810
11:55:2519.6019.6519.60-0.0515809
11:55:1419.6019.6519.60-0.0515808
11:55:1219.6019.6519.60-0.0555807
11:55:0419.6019.6519.60-0.0515802
11:54:5319.6019.6519.60-0.0515801
11:54:4219.6019.6519.60-0.0515800
11:54:3119.6019.6519.60-0.0515799
11:54:3119.6019.6519.60-0.0515798
11:54:2019.6019.6519.60-0.0515797
11:54:1019.6019.6519.60-0.0515796
11:54:0219.6019.6519.60-0.05155795
11:53:5919.6019.6519.60-0.0515780
11:53:4819.6019.6519.60-0.0515779
11:53:3819.6019.6519.60-0.0515778
11:53:2719.6019.6519.60-0.0515777
11:53:1619.6019.6519.60-0.0515776
11:53:0519.6019.6519.60-0.0515775
11:52:5519.6019.6519.60-0.0515774
11:52:4419.6019.6519.60-0.0515773
11:52:3319.6019.6519.60-0.0515772
11:52:2519.6019.6519.60-0.0525771
11:52:2219.6019.6519.60-0.0515769
11:52:1219.6019.6519.60-0.0515768
11:52:0419.6019.6519.60-0.0515767
11:52:0019.5519.6019.60-0.05205766
11:51:5719.5519.6019.60-0.0515746
11:51:0719.5519.6019.60-0.0515745
11:50:2719.5519.6019.55-0.1015744
11:50:1519.5519.6019.60-0.0525743
11:50:0519.5519.6019.60-0.0515741
11:49:5919.5519.6019.60-0.0515740
11:49:5619.5519.6019.60-0.05105739
11:49:2319.5519.6019.60-0.0515729
11:49:1819.5519.6019.60-0.0515728
11:47:1619.5519.6019.60-0.0545727
11:47:0819.5519.6019.60-0.0515723
11:46:3219.5519.6019.60-0.0515722
11:46:0719.5519.6019.60-0.0515721
11:45:5919.5519.6019.60-0.0515720
11:45:4619.6019.6519.60-0.0515719
11:45:3519.6019.6519.60-0.0515718
11:45:2819.6019.6519.60-0.0515717
11:45:2419.6019.6519.60-0.0515716
11:45:1419.6019.6519.60-0.0515715
11:45:0319.6019.6519.60-0.0515714
11:44:5219.6019.6519.60-0.0515713
11:44:4919.5519.6019.60-0.0525712
11:44:4919.6019.6519.60-0.0535710
11:44:4219.6019.6519.60-0.0515707
11:44:3119.6019.6519.60-0.0515706
11:44:2019.6019.6519.60-0.0515705
11:44:0919.6019.6519.60-0.0515704
11:44:0919.6019.6519.60-0.0515703
11:43:5919.6019.6519.60-0.0515702
11:43:4819.6019.6519.60-0.0515701
11:43:3719.6019.6519.60-0.0515700
11:43:3419.5519.6019.60-0.0515699
11:43:1619.6019.6519.60-0.0515698
11:43:0619.6019.6519.60-0.0515697
11:43:0519.6019.6519.60-0.0525696
11:43:0519.6019.6519.60-0.0515694
11:42:5419.5519.6019.60-0.0555693
11:42:5219.5519.6019.60-0.0515688
11:42:2819.6019.6519.60-0.0525687
11:42:2219.5519.6019.60-0.0515685
11:42:1819.6019.6519.60-0.0535684
11:42:1119.6019.6519.60-0.0515681
11:42:0119.6019.6519.60-0.0515680
11:41:5019.6019.6519.60-0.0515679
11:41:3919.6019.6519.60-0.0515678
11:41:2919.6019.6519.60-0.0515677
11:41:1819.6019.6519.60-0.0515676
11:41:0719.6019.6519.60-0.0515675
11:40:5619.6019.6519.60-0.0515674
11:40:4619.6019.6519.60-0.0515673
11:40:3519.6019.6519.60-0.0515672
11:40:2419.6019.6519.60-0.0515671
11:40:1419.6019.6519.60-0.0515670
11:40:1319.6019.6519.60-0.0515669
11:40:0319.6019.6519.60-0.0515668
11:39:5519.6019.6519.60-0.0525667
11:39:5219.6019.6519.60-0.0515665
11:39:4119.6019.6519.60-0.0515664
11:39:3319.6019.6519.60-0.0515663
11:39:3119.6019.6519.60-0.0515662
11:39:2019.6019.6519.60-0.0515661
11:39:0919.6019.6519.60-0.0515660
11:38:5819.5519.6019.60-0.0515659
11:38:4819.6019.6519.60-0.0515658
11:38:3719.6019.6519.60-0.0515657
11:38:3719.6019.6519.60-0.0515656
11:38:2719.6019.6519.60-0.0525655
11:38:2619.5519.6019.60-0.0515653
11:38:2419.5519.6019.60-0.0595652
11:38:2419.5519.6019.60-0.0555643
11:38:2419.5519.6019.60-0.0515638
11:37:5419.5519.6019.60-0.0515637
11:37:4019.5519.6019.60-0.0515636
11:37:2719.6019.6519.60-0.05235635
11:37:2219.6019.6519.60-0.0515612
11:37:1919.6019.6519.60-0.05105611
11:37:1119.6019.6519.60-0.0515601
11:37:0119.6019.6519.60-0.0515600
11:36:5019.6019.6519.60-0.0515599
11:36:3919.6019.6519.60-0.0515598
11:36:2919.6019.6519.60-0.0515597
11:36:2819.6019.6519.60-0.0515596
11:36:1819.6019.6519.60-0.0515595
11:36:0719.6019.6519.60-0.0515594
11:36:0619.6019.6519.60-0.0515593
11:35:5619.6019.6519.60-0.0515592
11:35:4619.6019.6519.60-0.0515591
11:35:3519.6019.6519.60-0.0515590
11:35:3019.6019.6519.60-0.0555589
11:35:2419.6019.6519.60-0.0515584
11:35:2119.6019.6519.60-0.0515583
11:35:2119.6019.6519.650505582
11:35:1319.6019.6519.60-0.0515532
11:35:0819.6019.6519.60-0.0535531
11:35:0319.6019.6519.60-0.0515528
11:34:5219.6019.6519.60-0.0515527
11:34:4119.6019.6519.60-0.0515526
11:34:3419.6019.6519.60-0.0515525
11:34:3119.6019.6519.60-0.0525524
11:34:3119.6019.6519.60-0.0515522
11:34:3019.6019.6519.60-0.0535521
11:34:2019.6019.6519.60-0.0515518
11:34:0919.6019.6519.60-0.0515517
11:34:0919.6019.6519.60-0.0515516
11:34:0519.6019.6519.60-0.0585515
11:34:0519.6019.6519.60-0.0535507
11:33:5919.6019.6519.60-0.05155504
11:33:5819.6019.6519.60-0.0515489
11:33:4819.6019.6519.60-0.0515488
11:33:3719.6019.6519.60-0.0515487
11:33:2619.6019.6519.60-0.0515486
11:33:2019.6019.6519.60-0.0525485
11:33:1519.6019.6519.60-0.0515483
11:33:1419.6019.6519.60-0.0515482
11:33:1419.6019.6519.60-0.0515481
11:33:0519.6019.6519.60-0.0515480
11:32:5419.6019.6519.60-0.0515479
11:32:5119.6019.6519.60-0.0515478
11:32:4619.6019.6519.60-0.0565477
11:32:4319.6019.6519.60-0.0515471
11:32:3319.6019.6519.60-0.0515470
11:32:2219.6019.6519.60-0.0515469
11:32:1119.6019.6519.60-0.0515468
11:32:0019.6019.6519.60-0.0515467
11:31:5719.6019.6519.60-0.0515466
11:31:5019.6019.6519.60-0.0515465
11:31:3919.6019.6519.60-0.0515464
11:31:2819.6019.6519.60-0.0515463
11:31:1819.6019.6519.60-0.0515462
11:31:1519.6019.6519.60-0.0515461
11:31:0719.6019.6519.60-0.0515460
11:30:5619.6019.6519.60-0.0515459
11:30:4519.6019.6519.60-0.0515458
11:30:4419.6019.6519.60-0.0525457
11:30:3519.6019.6519.60-0.0515455
11:30:2419.6019.6519.60-0.0515454
11:30:1319.6019.6519.60-0.0515453
11:30:0619.6019.6519.60-0.0515452
11:29:5219.6019.6519.60-0.0515451
11:29:4119.6019.6519.60-0.0515450
11:29:3019.6019.6519.60-0.0515449
11:29:2419.6019.6519.60-0.0515448
11:29:2219.6019.6519.65035447
11:29:2019.6019.6519.60-0.0515444
11:29:1319.6019.6519.60-0.0515443
11:29:0919.6019.6519.60-0.0515442
11:29:0219.6019.6519.650215441
11:28:5819.6019.6519.60-0.0515420
11:28:4719.6019.6519.60-0.0515419
11:28:4619.6019.6519.60-0.0555418
11:28:3719.6019.6519.60-0.0515413
11:28:3419.6019.6519.60-0.0515412
11:28:2919.6019.6519.60-0.0535411
11:28:2619.6019.6519.60-0.0515408
11:28:1519.6019.6519.60-0.0515407
11:28:0619.6019.6519.60-0.0515406
11:27:5419.6019.6519.60-0.0515405
11:27:4319.6019.6519.60-0.0515404
11:27:3219.6019.6519.60-0.0515403
11:27:2219.6019.6519.60-0.0515402
11:27:1819.6019.6519.60-0.0515401
11:27:1119.6019.6519.60-0.0515400
11:27:0619.6019.6519.60-0.0515399
11:27:0319.6019.6519.60-0.0515398
11:26:5019.6019.6519.60-0.0515397
11:26:3919.6019.6519.60-0.0515396
11:26:3019.6019.6519.60-0.0515395
11:26:2819.6019.6519.60-0.0515394
11:26:1719.6019.6519.60-0.0515393
11:26:0919.6019.6519.60-0.0525392
11:26:0719.6019.6519.60-0.0515390
11:25:5619.6019.6519.60-0.0515389
11:25:4519.6019.6519.60-0.0515388
11:25:3519.6019.6519.60-0.0515387
11:25:2419.6019.6519.60-0.0515386
11:25:1319.6019.6519.60-0.0515385
11:25:0319.6019.6519.60-0.0515384
11:24:5219.6019.6519.60-0.0515383
11:24:4119.6019.6519.60-0.0515382
11:24:3119.6019.6519.60-0.0575381
11:24:3019.6019.6519.60-0.0515374
11:24:1919.6019.6519.60-0.0515373
11:24:0919.6019.6519.60-0.0515372
11:23:5819.6019.6519.60-0.0515371
11:23:4719.6019.6519.60-0.0515370
11:23:3719.6019.6519.60-0.0515369
11:23:3119.6019.6519.60-0.0515368
11:23:2619.6019.6519.60-0.0515367
11:23:1519.6019.6519.60-0.0515366
11:23:1119.6019.6519.60-0.0515365
11:23:0419.6019.6519.60-0.0515364
11:22:5419.6019.6519.60-0.0515363
11:22:4319.6019.6519.60-0.0515362
11:22:3219.6019.6519.60-0.0515361
11:22:2219.6019.6519.60-0.0515360
11:22:1119.6019.6519.60-0.0515359
11:22:0319.6019.6519.60-0.0515358
11:21:4919.6019.6519.60-0.0515357
11:21:3919.6019.6519.60-0.0515356
11:21:3419.6019.6519.60-0.0515355
11:21:2819.6019.6519.60-0.0515354
11:21:1719.6019.6519.60-0.0515353
11:21:0719.6019.6519.60-0.0515352
11:20:5619.6019.6519.60-0.0515351
11:20:4519.6019.6519.60-0.0515350
11:20:3419.6019.6519.60-0.0515349
11:20:2419.6019.6519.60-0.0515348
11:20:1619.6019.6519.60-0.0515347
11:20:1319.6019.6519.60-0.0515346
11:20:0419.6019.6519.60-0.0515345
11:19:5519.6019.6519.60-0.0515344
11:19:5119.6019.6519.60-0.0515343
11:19:4119.6019.6519.60-0.0515342
11:19:3419.6019.6519.60-0.0525341
11:19:3019.6019.6519.60-0.0515339
11:19:1919.6019.6519.60-0.0515338
11:19:0919.6019.6519.60-0.0515337
11:18:5819.6019.6519.60-0.0515336
11:18:4719.6019.6519.60-0.0515335
11:18:3919.6019.6519.65015334
11:18:3619.6019.6519.60-0.0515333
11:18:2619.6019.6519.60-0.0515332
11:18:1519.6019.6519.60-0.0515331
11:18:1519.6019.6519.60-0.0515330
11:18:0619.6019.6519.60-0.0535329
11:18:0419.6019.6519.60-0.0515326
11:17:5419.6019.6519.60-0.0515325
11:17:4319.6019.6519.60-0.0515324
11:17:3219.6019.6519.60-0.0515323
11:17:2119.6019.6519.60-0.0515322
11:17:1919.6019.6519.60-0.0525321
11:17:1119.6019.6519.60-0.0515319
11:17:0319.6019.6519.60-0.0515318
11:16:4919.6019.6519.60-0.0515317
11:16:3919.6019.6519.60-0.0515316
11:16:3819.6019.6519.60-0.0515315
11:16:3519.5519.6019.55-0.1015314
11:16:3519.6019.6519.60-0.0575313
11:16:3519.6019.6519.60-0.05345306
11:16:2819.6019.6519.60-0.0515272
11:16:1719.6019.6519.60-0.0515271
11:16:1119.6019.6519.60-0.0515270
11:16:0619.6019.6519.60-0.0515269
11:15:5619.6019.6519.60-0.0515268
11:15:4519.6019.6519.60-0.0515267
11:15:3419.6019.6519.60-0.0515266
11:15:2319.6019.6519.60-0.0515265
11:15:2019.6019.6519.60-0.05105264
11:15:1319.6019.6519.60-0.0515254
11:15:0419.6019.6519.60-0.0515253
11:14:5119.6019.6519.60-0.0515252
11:14:4119.6019.6519.60-0.0515251
11:14:3119.6019.6519.65025250
11:14:3019.6019.6519.60-0.0515248
11:14:2819.6019.6519.60-0.0525247
11:14:2419.6019.6519.60-0.0515245
11:14:1919.6019.6519.60-0.0515244
11:14:1619.6019.6519.65025243
11:14:0819.6019.6519.60-0.0515241
11:13:5819.6019.6519.60-0.0515240
11:13:5019.6019.6519.60-0.0525239
11:13:4719.6019.6519.60-0.0515237
11:13:3719.6019.6519.65015236
11:13:3619.6019.6519.60-0.0515235
11:13:2619.6019.6519.60-0.0515234
11:13:1719.6019.6519.65015233
11:13:1519.6019.6519.60-0.0515232
11:13:0919.6019.6519.60-0.0535231
11:13:0419.6019.6519.60-0.0515228
11:13:0219.6019.6519.60-0.0535227
11:12:5319.6019.6519.60-0.0515224
11:12:4319.6019.6519.60-0.0515223
11:12:3219.6019.6519.60-0.0515222
11:12:2819.6019.6519.650205221
11:12:2119.6019.6519.60-0.0515201
11:12:1119.6019.6519.60-0.0515200
11:12:0319.6019.6519.60-0.0515199
11:12:0219.6019.6519.65025198
11:11:4919.6019.6519.60-0.0515196
11:11:3819.6019.6519.60-0.0515195
11:11:2819.6019.6519.60-0.0515194
11:11:2119.6019.6519.60-0.0515193
11:11:2019.6019.6519.60-0.0575192
11:11:1719.6019.6519.60-0.0515185
11:11:0619.6019.6519.60-0.0515184
11:10:5519.6019.6519.60-0.0515183
11:10:4519.6019.6519.60-0.0515182
11:10:4119.6019.6519.60-0.0515181
11:10:3419.6019.6519.60-0.0515180
11:10:3019.6019.6519.60-0.0535179
11:10:2319.6019.6519.60-0.0515176
11:10:1319.6019.6519.60-0.0515175
11:10:0419.6019.6519.60-0.0515174
11:09:5119.6019.6519.60-0.0515173
11:09:4019.6019.6519.60-0.0515172
11:09:3019.6019.6519.60-0.0515171
11:09:1919.6019.6519.60-0.0515170
11:09:1019.6019.6519.65015169
11:09:0819.6019.6519.60-0.0515168
11:09:0119.6019.6519.60-0.0515167
11:08:5819.6019.6519.60-0.0515166
11:08:4719.6019.6519.60-0.0515165
11:08:4519.6019.6519.60-0.0525164
11:08:3619.6019.6519.60-0.0515162
11:08:2519.6019.6519.60-0.0515161
11:08:1519.6019.6519.60-0.0515160
11:08:0419.6019.6519.60-0.0515159
11:07:5319.6019.6519.60-0.0515158
11:07:4319.6019.6519.60-0.0515157
11:07:3219.6019.6519.60-0.0515156
11:07:2119.6019.6519.60-0.0515155
11:07:1019.6019.6519.60-0.0515154
11:07:0319.6019.6519.60-0.0515153
11:06:4919.6019.6519.60-0.0515152
11:06:4519.6019.6519.60-0.0525151
11:06:3819.6019.6519.60-0.0515149
11:06:2719.6019.6519.60-0.0515148
11:06:1719.6019.6519.60-0.0515147
11:06:0619.6019.6519.60-0.0515146
11:05:5519.6019.6519.60-0.0515145
11:05:4519.6019.6519.60-0.0515144
11:05:4419.5519.6019.60-0.0525143
11:05:2619.5519.6019.60-0.0515141
11:05:1319.5519.6019.60-0.0565140
11:05:1219.5519.6019.60-0.0515134
11:05:1119.5519.6019.60-0.0555133
11:05:0819.5519.6019.60-0.0515128
11:05:0819.5519.6019.60-0.05105127
11:04:4719.5519.6019.60-0.05105117
11:04:2519.5519.6019.60-0.0515107
11:04:2219.5519.6019.60-0.0555106
11:04:1619.5519.6019.60-0.0525101
11:03:5419.5519.6019.60-0.0515099
11:03:2619.5519.6019.60-0.0515098
11:02:4419.5519.6019.60-0.0515097
11:02:2619.5519.6019.60-0.0515096
11:02:2519.5519.6019.60-0.05205095
11:01:4619.5519.6019.60-0.0525075
11:01:3319.5519.6019.60-0.0525073
11:01:3119.5519.6019.60-0.0525071
11:01:0019.5519.6019.60-0.0525069
11:00:4719.5519.6019.60-0.0515067
11:00:4419.5519.6019.60-0.0515066
11:00:1619.5519.6019.55-0.1045065
11:00:0419.5519.6019.60-0.0515061
10:59:4619.5519.6019.60-0.0515060
10:59:2019.5519.6019.60-0.0515059
10:59:1619.5519.6019.60-0.0515058
10:59:1619.5519.6019.60-0.0515057
10:59:1419.5519.6019.55-0.1015056
10:59:1419.5519.6019.55-0.10605055
10:59:0719.5519.6019.55-0.1014995
10:57:5219.5519.6019.55-0.1014994
10:57:4719.5519.6019.60-0.0534993
10:57:4419.5519.6019.60-0.0514990
10:57:4319.5519.6019.60-0.0514989
10:57:4219.5519.6019.55-0.10504988
10:56:3219.5519.6019.55-0.1014938
10:56:2319.5519.6019.60-0.0514937
10:56:0719.5519.6019.60-0.0514936
10:55:3419.6019.6519.60-0.0514935
10:55:2719.6019.6519.60-0.05104934
10:55:2319.6019.6519.60-0.0514924
10:55:1319.6019.6519.60-0.0534923
10:55:1219.6019.6519.60-0.0514920
10:55:0319.6019.6519.60-0.0514919
10:54:5119.6019.6519.60-0.0514918
10:54:4019.6019.6519.60-0.0514917
10:54:2919.6019.6519.60-0.0514916
10:54:1919.6019.6519.60-0.0514915
10:54:0819.6019.6519.60-0.0514914
10:53:5719.6019.6519.60-0.0514913
10:53:4619.6019.6519.60-0.0514912
10:53:3619.6019.6519.60-0.0514911
10:53:2519.6019.6519.60-0.0514910
10:53:1419.6019.6519.60-0.0514909
10:53:0419.6019.6519.60-0.0514908
10:53:0319.6019.6519.60-0.0514907
10:53:0319.5519.6019.60-0.0534906
10:52:5819.5519.6019.60-0.05214903
10:52:5419.5519.6019.55-0.1024882
10:52:0219.5519.6019.55-0.1014880
10:51:1319.5519.6019.60-0.0514879
10:51:0019.5519.6019.60-0.0514878
10:50:5419.5519.6019.60-0.0524877
10:50:4419.5519.6019.60-0.0514875
10:50:4019.6019.6519.60-0.0514874
10:50:3319.6019.6519.60-0.0514873
10:50:3319.6019.6519.60-0.0514872
10:50:2319.6019.6519.60-0.0514871
10:50:1319.6019.6519.60-0.0584870
10:50:1219.6019.6519.60-0.0514862
10:50:0619.6019.6519.60-0.0534861
10:50:0419.6019.6519.60-0.0514858
10:49:5219.6019.6519.60-0.0524857
10:49:5119.6019.6519.60-0.0514855
10:49:4219.6019.6519.65014854
10:49:4019.6019.6519.60-0.0514853
10:49:2919.6019.6519.60-0.0514852
10:49:1819.6019.6519.60-0.0514851
10:49:0819.6019.6519.60-0.0514850
10:48:5719.6019.6519.60-0.0514849
10:48:4619.6019.6519.60-0.0514848
10:48:3519.6019.6519.60-0.0514847
10:48:2519.6019.6519.60-0.0514846
10:48:1419.6019.6519.60-0.0514845
10:48:0319.6019.6519.60-0.0514844
10:48:0219.6019.6519.60-0.0554843
10:47:5319.6019.6519.60-0.0514838
10:47:4219.6019.6519.60-0.0514837
10:47:3119.6019.6519.60-0.0514836
10:47:2019.6019.6519.60-0.0514835
10:47:1019.6019.6519.60-0.0514834
10:46:5919.6019.6519.60-0.0514833
10:46:4819.6019.6519.60-0.0514832
10:46:3819.6019.6519.60-0.0514831
10:46:2719.6019.6519.60-0.0534830
10:46:2719.6019.6519.60-0.0514827
10:46:1619.6019.6519.60-0.0514826
10:46:0519.6019.6519.60-0.0514825
10:46:0219.5519.6019.60-0.05464824
10:46:0219.5519.6019.60-0.0554778
10:46:0219.5519.6019.60-0.0524773
10:46:0219.5519.6019.60-0.0524771
10:46:0219.5519.6019.60-0.0524769
10:45:5119.5519.6019.60-0.0514767
10:45:5019.5519.6019.60-0.0524766
10:45:4519.5519.6019.60-0.0544764
10:45:2219.5519.6019.60-0.0514760
10:45:1719.5519.6019.60-0.0514759
10:45:0919.5519.6019.60-0.0524758
10:43:2719.5519.6019.60-0.0514756
10:43:2519.5519.6019.55-0.1014755
10:43:2519.6019.6519.60-0.0524754
10:43:2519.6019.6519.60-0.0514752
10:43:1419.6019.6519.60-0.0514751
10:43:1319.6019.6519.60-0.0554750
10:43:0619.6019.6519.60-0.0534745
10:43:0419.6019.6519.60-0.0514742
10:43:0119.6019.6519.60-0.0544741
10:42:5219.6019.6519.60-0.0514737
10:42:4919.6019.6519.60-0.0514736
10:42:4219.6019.6519.60-0.0514735
10:42:3119.6019.6519.60-0.0514734
10:42:2019.6019.6519.60-0.0514733
10:42:1019.6019.6519.60-0.0514732
10:41:5919.6019.6519.60-0.0514731
10:41:4819.6019.6519.60-0.0514730
10:41:3719.6019.6519.60-0.0514729
10:41:2719.6019.6519.60-0.0514728
10:41:1619.6019.6519.60-0.0514727
10:41:0519.6019.6519.60-0.0514726
10:41:0119.6019.6519.65014725
10:41:0019.6019.6519.60-0.0514724
10:41:0019.6019.6519.650504723
10:40:5619.6019.6519.60-0.0534673
10:40:5519.6019.6519.60-0.0514670
10:40:4419.6019.6519.60-0.0514669
10:40:4119.6019.6519.60-0.0554668
10:40:3319.6019.6519.60-0.0514663
10:40:2219.6019.6519.60-0.0514662
10:40:1219.6019.6519.60-0.0514661
10:40:1219.6019.6519.60-0.0534660
10:40:0419.6019.6519.60-0.0514657
10:39:5019.6019.6519.60-0.0514656
10:39:3919.6019.6519.60-0.0514655
10:39:2919.6019.6519.60-0.0514654
10:39:1819.6019.6519.60-0.0514653
10:39:1419.6019.6519.60-0.0514652
10:39:0719.6019.6519.60-0.0514651
10:38:5719.6019.6519.60-0.0514650
10:38:5319.6019.6519.60-0.0514649
10:38:4619.6019.6519.60-0.0514648
10:38:3519.6019.6519.60-0.0514647
10:38:2419.6019.6519.60-0.0514646
10:38:1419.6019.6519.60-0.0514645
10:38:0319.6019.6519.60-0.0514644
10:37:5219.6019.6519.60-0.0514643
10:37:4219.6019.6519.60-0.0514642
10:37:4219.6019.6519.60-0.0514641
10:37:4119.6019.6519.60-0.0534640
10:37:3119.6019.6519.60-0.0514637
10:37:2519.6019.6519.65014636
10:37:2019.6019.6519.60-0.0514635
10:37:1519.6019.6519.60-0.0514634
10:37:0919.6019.6519.60-0.0514633
10:37:0719.6019.6519.60-0.05104632
10:36:5919.6019.6519.60-0.0514622
10:36:4819.6019.6519.60-0.0514621
10:36:3719.6019.6519.60-0.0514620
10:36:2719.6019.6519.60-0.0514619
10:36:2419.6019.6519.60-0.0534618
10:36:1619.6019.6519.60-0.0514615
10:36:0519.6019.6519.60-0.0514614
10:35:5419.6019.6519.60-0.0514613
10:35:4619.6019.6519.60-0.05204612
10:35:4419.6019.6519.60-0.0514592
10:35:3319.6019.6519.60-0.0514591
10:35:3219.6019.6519.60-0.0514590
10:35:2819.6019.6519.60-0.0514589
10:35:2219.6019.6519.60-0.0514588
10:35:1119.6019.6519.60-0.0514587
10:35:0319.6019.6519.60-0.0514586
10:34:5019.6019.6519.60-0.0514585
10:34:4519.6019.6519.65014584
10:34:4519.6019.6519.60-0.0524583
10:34:4519.6019.6519.60-0.05254581
10:34:3919.6019.6519.60-0.0514556
10:34:2919.6019.6519.60-0.0514555
10:34:1819.6019.6519.60-0.0514554
10:34:1519.6019.6519.60-0.0554553
10:34:0719.6019.6519.60-0.0514548
10:33:5619.6019.6519.60-0.0514547
10:33:4619.6019.6519.60-0.0514546
10:33:3519.6019.6519.60-0.0514545
10:33:3219.6019.6519.60-0.0554544
10:33:2419.6019.6519.60-0.0514539
10:33:1419.6019.6519.60-0.0514538
10:33:0319.6019.6519.60-0.0514537
10:32:5219.6019.6519.60-0.0514536
10:32:5119.6019.6519.60-0.0534535
10:32:4119.6019.6519.60-0.0514532
10:32:3119.6019.6519.60-0.0514531
10:32:2319.6019.6519.60-0.0534530
10:32:2019.6019.6519.60-0.0514527
10:32:0919.6019.6519.60-0.0514526
10:31:5919.6019.6519.60-0.0514525
10:31:4819.6019.6519.60-0.0514524
10:31:3719.6019.6519.60-0.0514523
10:31:2619.6019.6519.60-0.0514522
10:31:1619.6019.6519.60-0.0514521
10:31:0519.6019.6519.60-0.0514520
10:30:5419.6019.6519.60-0.0514519
10:30:4319.6019.6519.60-0.0514518
10:30:4219.6019.6519.60-0.0514517
10:30:3319.6019.6519.60-0.0524516
10:30:3319.6019.6519.60-0.0514514
10:30:2219.6019.6519.60-0.0514513
10:30:1119.6019.6519.60-0.0514512
10:30:0419.6019.6519.60-0.0514511
10:29:5019.6019.6519.60-0.0514510
10:29:3919.6019.6519.60-0.0514509
10:29:2819.6019.6519.60-0.0514508
10:29:2719.6019.6519.60-0.0554507
10:29:1819.6019.6519.60-0.0514502
10:29:0719.6019.6519.60-0.0514501
10:28:5619.6019.6519.60-0.0514500
10:28:4619.6019.6519.60-0.0514499
10:28:3519.6019.6519.60-0.0514498
10:28:2419.6019.6519.60-0.0514497
10:28:1319.6019.6519.60-0.0514496
10:28:0419.6019.6519.60-0.0514495
10:27:5319.6019.6519.60-0.0524494
10:27:5319.5519.6019.60-0.0524492
10:27:5319.5519.6019.60-0.0524490
10:27:5319.5519.6019.60-0.0524488
10:27:5319.5519.6019.60-0.05184486
10:27:5319.5519.6019.60-0.0524468
10:27:2219.5519.6019.60-0.0514466
10:26:5819.5519.6019.60-0.0514465
10:26:4519.5519.6019.60-0.0514464
10:26:4319.5519.6019.60-0.0524463
10:26:4219.5519.6019.60-0.0514461
10:26:4219.5519.6019.60-0.0524460
10:26:4119.5519.6019.60-0.0544458
10:26:4119.5519.6019.55-0.1034454
10:26:4119.5519.6019.60-0.05104451
10:26:4119.6019.6519.60-0.051114441
10:26:3719.6019.6519.60-0.0514330
10:26:3719.6019.6519.60-0.0514329
10:26:2619.6019.6519.60-0.0514328
10:26:1519.6019.6519.60-0.0514327
10:26:0519.6019.6519.60-0.0514326
10:25:5419.6019.6519.60-0.0514325
10:25:4319.6019.6519.60-0.0514324
10:25:3319.6019.6519.60-0.0514323
10:25:2219.6019.6519.60-0.0514322
10:25:1119.6019.6519.60-0.0514321
10:25:0319.6019.6519.60-0.0514320
10:24:5019.6019.6519.60-0.0514319
10:24:3919.6019.6519.60-0.0514318
10:24:2819.6019.6519.60-0.0514317
10:24:1819.6019.6519.60-0.0514316
10:24:0719.6019.6519.60-0.0514315
10:23:5619.6019.6519.60-0.0514314
10:23:4519.6019.6519.60-0.0514313
10:23:3519.6019.6519.60-0.0514312
10:23:3019.6019.6519.65014311
10:23:2419.6019.6519.60-0.0514310
10:23:1319.6019.6519.60-0.0514309
10:23:0419.6019.6519.60-0.0514308
10:23:0219.6019.6519.650104307
10:23:0119.6019.6519.60-0.0534297
10:23:0119.6019.6519.60-0.0514294
10:23:0019.6019.6519.65014293
10:22:5819.6019.6519.60-0.0514292
10:22:5219.6019.6519.60-0.0514291
10:22:4119.6019.6519.65024290
10:22:4119.6019.6519.60-0.0514288
10:22:3419.6019.6519.65054287
10:22:3019.6019.6519.60-0.0514282
10:22:2019.6019.6519.60-0.0514281
10:22:1519.6019.6519.65014280
10:22:0919.6019.6519.60-0.0514279
10:22:0119.6019.6519.60-0.0524278
10:22:0119.5519.6019.60-0.052344276
10:21:2719.5519.6019.60-0.0514042
10:21:1419.5519.6019.55-0.1014041
10:21:1219.5519.6019.60-0.05104040
10:20:4519.5519.6019.60-0.0554030
10:20:3819.5519.6019.60-0.0514025
10:20:2319.5519.6019.60-0.0514024
10:20:2019.5519.6019.60-0.05104023
10:20:1019.5519.6019.60-0.0534013
10:20:0019.5019.6019.60-0.0514010
10:20:0019.5019.6019.60-0.0514009
10:19:5419.5019.6019.60-0.0524008
10:19:5419.5019.5519.55-0.1034006
10:19:5419.5019.5519.55-0.1014003
10:19:5419.5019.5519.55-0.1014002
10:19:5419.5019.5519.50-0.1514001
10:19:5419.5019.6019.50-0.1564000
10:19:5419.5019.5519.55-0.10123994
10:19:5419.5019.5519.55-0.1033982
10:19:5419.5519.6019.55-0.1073979
10:19:5419.5519.6019.55-0.102993972
10:19:3319.5519.6519.55-0.1063673
10:19:3219.5519.6519.55-0.1013667
10:19:3219.6019.6519.60-0.05303666
10:19:2819.6019.6519.60-0.0513636
10:19:1719.6019.6519.60-0.0513635
10:19:0719.6019.6519.60-0.0513634
10:18:5619.6019.6519.60-0.0513633
10:18:4519.6019.6519.60-0.0513632
10:18:3519.6019.6519.60-0.0513631
10:18:2419.6019.6519.60-0.0513630
10:18:1919.6019.6519.65023629
10:18:1319.6019.6519.60-0.0513627
10:18:0319.6019.6519.60-0.0513626
10:17:5219.6019.6519.60-0.0513625
10:17:4819.5519.6019.60-0.05443624
10:17:4119.5519.6019.55-0.1043580
10:17:4119.6019.6519.60-0.051913576
10:17:3019.6019.6519.60-0.0513385
10:17:1919.6019.6519.60-0.0513384
10:17:0919.6019.6519.60-0.0513383
10:16:5819.6019.6519.60-0.0513382
10:16:4719.6019.6519.60-0.0513381
10:16:3719.6019.7019.60-0.0513380
10:16:2619.6019.7019.60-0.0513379
10:16:2619.6519.7019.65013378
10:16:2619.6019.7019.60-0.0513377
10:16:2619.6519.7019.60-0.0543376
10:16:2619.6519.7019.65013372
10:16:1519.6019.7019.60-0.0513371
10:16:1219.6019.7019.70+0.0513370
10:16:0419.6019.7019.60-0.0513369
10:15:5419.6019.7019.60-0.0513368
10:15:4519.6519.7019.65013367
10:15:4319.6019.7019.60-0.0513366
10:15:3219.6019.7019.60-0.0513365
10:15:2219.6019.7019.60-0.0513364
10:15:1519.6019.7019.60-0.0513363
10:15:1419.6019.6519.650103362
10:15:1119.6019.6519.60-0.0513352
10:15:0419.6019.6519.60-0.0513351
10:14:4919.6019.6519.65023350
10:14:4919.6019.6519.60-0.0513348
10:14:4519.6019.6519.65013347
10:14:3919.6019.6519.65023346
10:14:3919.6019.6519.60-0.0513344
10:14:2819.6019.6519.60-0.0513343
10:14:2219.6019.6519.65063342
10:14:1719.6019.6519.60-0.0513336
10:14:0719.6019.6519.60-0.0513335
10:14:0619.6019.6519.65013334
10:13:5619.6019.6519.60-0.0513333
10:13:5219.6019.6519.65043332
10:13:4519.6019.6519.60-0.0513328
10:13:4119.6019.6519.65013327
10:13:4119.6019.6519.65013326
10:13:3419.6019.6519.60-0.0513325
10:13:2419.6019.6519.60-0.0513324
10:13:1319.6019.6519.60-0.0513323
10:13:1219.6019.6519.65033322
10:13:1019.6019.6519.65013319
10:13:0319.6019.7019.60-0.0513318
10:12:5119.6019.7019.60-0.0513317
10:12:4119.6019.7019.60-0.0513316
10:12:3019.6019.7019.60-0.0513315
10:12:1919.6019.7019.60-0.0513314
10:12:1019.6019.7019.60-0.0513313
10:12:0919.6019.7019.60-0.0513312
10:11:5819.6019.7019.60-0.0513311
10:11:4719.6019.7019.60-0.0513310
10:11:4519.6019.7019.60-0.0513309
10:11:4519.6019.7019.60-0.0513308
10:11:3619.6019.7019.60-0.0513307
10:11:3419.6019.7019.60-0.0513306
10:11:2619.6519.7019.65013305
10:11:2619.6019.7019.60-0.0513304
10:11:1519.6019.7019.60-0.0513303
10:11:1119.6519.7019.65023302
10:11:0419.6019.7019.60-0.0513300
10:10:5419.6019.7019.60-0.0513299
10:10:5019.6519.7019.65013298
10:10:4319.6019.7019.60-0.0513297
10:10:3219.6019.7019.60-0.0513296
10:10:3119.6019.7019.60-0.0513295
10:10:2119.6019.7019.60-0.0513294
10:10:2119.6019.7019.60-0.0513293
10:10:2119.6519.7019.65023292
10:10:2119.6519.7019.650123290
10:10:1119.6519.7019.65013278
10:10:0319.6519.7019.65013277
10:10:0319.6519.7019.65013276
10:09:5619.6019.7019.60-0.0523275
10:09:4919.6019.7019.60-0.0513273
10:09:3919.6019.7019.60-0.0513272
10:09:3119.6519.7019.65023271
10:09:2819.6019.7019.60-0.0513269
10:09:2419.6019.6519.65053268
10:09:2219.6019.6519.65043263
10:09:1719.6519.7019.65023259
10:09:1719.6019.7019.60-0.0513257
10:09:0619.6019.7019.60-0.0513256
10:08:5619.6019.7019.60-0.0513255
10:08:4519.6019.7019.60-0.0513254
10:08:3419.6019.7019.60-0.0513253
10:08:2319.6019.7019.60-0.0513252
10:08:1319.6019.7019.60-0.0513251
10:08:0419.6019.7019.60-0.0513250
10:07:5119.6019.7019.60-0.0513249
10:07:4119.6019.7019.60-0.0513248
10:07:3119.6019.7019.60-0.0513247
10:07:3019.6019.7019.60-0.0513246
10:07:1919.6019.7019.60-0.0513245
10:07:1519.6519.7019.65013244
10:07:1119.6019.7019.60-0.0513243
10:07:0819.6019.7019.60-0.0513242
10:07:0119.6519.7019.65013241
10:06:5819.6019.7019.60-0.0513240
10:06:4919.6519.7019.65013239
10:06:4719.6019.7019.60-0.0513238
10:06:4519.6519.7019.65013237
10:06:3619.6519.7019.65013236
10:06:3119.6019.6519.65083235
10:06:2619.6019.6519.60-0.0513227
10:06:1519.6019.7019.60-0.0513226
10:06:0419.6019.7019.60-0.0513225
10:06:0219.6519.7019.65013224
10:06:0019.6019.6519.65013223
10:05:5319.6019.7019.60-0.0513222
10:05:4819.6519.7019.65013221
10:05:4319.6019.7019.60-0.0513220
10:05:4219.6519.7019.65013219
10:05:4219.6019.6519.65053218
10:05:3919.6019.6519.65013213
10:05:3719.6019.6519.65013212
10:05:3219.6019.6519.60-0.0513211
10:05:3019.6019.6519.60-0.0513210
10:05:3019.6019.6519.650213209
10:05:2719.6019.6519.60-0.0523188
10:05:2119.6019.6519.60-0.0513186
10:05:1119.6019.6519.60-0.0513185
10:05:0519.6019.6519.65023184
10:05:0319.6019.6519.60-0.0513182
10:04:4919.6019.6519.60-0.0513181
10:04:3819.6019.6519.60-0.0513180
10:04:3419.6019.6519.60-0.0573179
10:04:2819.6019.6519.60-0.0513172
10:04:1719.6019.6519.60-0.0513171
10:04:1119.6019.6519.60-0.0513170
10:04:0619.6019.6519.60-0.0513169
10:03:5519.6019.6519.60-0.0513168
10:03:4719.6019.6519.65013167
10:03:4519.6019.6519.60-0.0513166
10:03:3819.6019.6519.60-0.0523165
10:03:3419.6019.6519.60-0.0513163
10:03:2919.6019.6519.60-0.0513162
10:03:2319.6019.6519.60-0.0513161
10:03:1319.6019.6519.60-0.0513160
10:03:1319.6019.6519.60-0.0513159
10:03:0419.6019.6519.60-0.0513158
10:02:5119.6019.6519.60-0.0513157
10:02:4719.6019.6519.60-0.0513156
10:02:4019.6019.6519.60-0.0513155
10:02:4019.6019.6519.60-0.0513154
10:02:3019.6019.6519.60-0.0513153
10:02:2019.6019.6519.60-0.0513152
10:02:1919.6019.6519.60-0.0513151
10:02:1819.6019.6519.60-0.0553150
10:02:1619.6019.6519.60-0.0513145
10:02:0819.6019.6519.60-0.0513144
10:02:0519.6019.6519.60-0.0513143
10:01:5819.6019.6519.60-0.0513142
10:01:5419.6019.6519.60-0.0553141
10:01:5019.6019.6519.65013136
10:01:4719.6019.6519.60-0.0513135
10:01:4119.6019.6519.60-0.0513134
10:01:3619.6019.6519.60-0.0513133
10:01:2719.6019.6519.60-0.0513132
10:01:2519.6019.6519.60-0.0513131
10:01:2119.6019.6519.60-0.0513130
10:01:2119.6019.6519.65013129
10:01:1819.6019.6519.60-0.0513128
10:01:1519.6019.6519.60-0.0513127
10:01:0919.6019.6519.60-0.0513126
10:01:0419.6019.6519.60-0.0513125
10:00:5519.6019.6519.60-0.0513124
10:00:5519.6019.6519.60-0.0513123
10:00:5319.6019.6519.60-0.0523122
10:00:5319.6019.6519.60-0.0513120
10:00:4319.6019.6519.60-0.0513119
10:00:4119.6019.6519.60-0.0513118
10:00:4019.6019.6519.60-0.0533117
10:00:3319.6019.6519.60-0.0513114
10:00:3219.6019.6519.60-0.0513113
10:00:3119.6019.6519.60-0.0513112
10:00:2119.6019.6519.60-0.0513111
10:00:2119.6019.6519.60-0.0513110
10:00:1319.6019.6519.60-0.0513109
10:00:1019.6019.6519.60-0.0513108
10:00:1019.6019.6519.60-0.0513107
10:00:0519.6019.6519.60-0.0513106
10:00:0419.6019.6519.60-0.0513105
10:00:0419.6019.6519.60-0.0523104
09:59:5819.6019.6519.60-0.0513102
09:59:5219.6019.6519.60-0.0513101
09:59:4919.6019.6519.60-0.0513100
09:59:4619.6019.6519.60-0.0513099
09:59:4519.6019.6519.60-0.0513098
09:59:4319.6019.6519.60-0.0513097
09:59:4319.6019.6519.60-0.0513096
09:59:3819.6019.7019.60-0.0513095
09:59:3719.6019.7019.60-0.0513094
09:59:2719.6019.7019.60-0.0513093
09:59:1719.6019.7019.60-0.0513092
09:59:1519.6019.7019.60-0.0513091
09:59:1519.6519.7019.650223090
09:59:0619.6519.7019.65013068
09:59:0419.6519.7019.650243067
09:59:0419.6519.7019.650103043
09:58:5519.6519.7019.65013033
09:58:4519.6519.7019.65013032
09:58:3419.6519.7019.65013031
09:58:2319.6519.7019.65013030
09:58:1219.6519.7019.65013029
09:58:0319.6519.7019.65013028
09:57:5119.6519.7019.65013027
09:57:4819.6519.7019.70+0.0513026
09:57:4119.6519.7019.70+0.0513025
09:57:4019.6519.7019.65013024
09:57:3019.6519.7019.65013023
09:57:2719.6519.7019.70+0.0573022
09:57:2319.6519.7019.70+0.0593015
09:57:2019.6519.7019.65013006
09:57:2019.6519.7019.70+0.0513005
09:57:2019.6519.7019.70+0.05603004
09:57:2019.6519.7019.70+0.05402944
09:57:1919.6519.7019.65012904
09:57:0019.6519.7019.65012903
09:56:5119.6519.7019.65022902
09:56:4019.6019.6519.65012900
09:56:3919.6019.6519.65012899
09:56:3519.6019.6519.65012898
09:56:2919.6019.6519.65012897
09:56:2419.6019.6519.65012896
09:56:2319.6019.6519.65022895
09:56:1919.6519.7019.650142893
09:56:1919.6019.6519.65062879
09:56:1119.6019.6519.65022873
09:55:5719.6019.6519.65012871
09:55:5119.6019.6519.65012870
09:55:4519.6019.6519.60-0.0512869
09:55:4519.6019.6519.65012868
09:55:4519.6019.6519.65012867
09:55:4419.6019.6519.65032866
09:55:4319.6019.6519.65022863
09:55:3619.6019.6519.65012861
09:55:2919.6019.6519.650152860
09:55:2619.6019.6519.65052845
09:55:2019.6019.6519.650102840
09:55:1619.6019.6519.65032830
09:54:3319.6019.6519.60-0.0512827
09:54:3019.6019.6519.60-0.0512826
09:54:1319.6019.6519.60-0.0512825
09:54:0919.5519.6519.65052824
09:54:0619.6019.6519.60-0.05152819
09:53:5519.6019.6519.60-0.0512804
09:53:5219.5519.6019.60-0.0522803
09:53:5019.5519.6019.60-0.0512801
09:53:4919.5519.6019.60-0.0512800
09:53:4819.5519.6019.55-0.1022799
09:53:4819.5519.6019.60-0.0522797
09:53:4819.6019.6519.60-0.05852795
09:53:2719.6019.6519.650102710
09:53:1819.5519.6519.55-0.1012700
09:53:1819.5519.6519.55-0.1012699
09:53:1819.6019.6519.60-0.05132698
09:53:1819.6019.6519.60-0.05962685
09:53:1019.6019.6519.60-0.0522589
09:53:1019.6519.7019.650732587
09:53:0519.6519.7019.65012514
09:53:0319.6519.7019.70+0.0522513
09:53:0219.6519.7019.70+0.0532511
09:53:0119.6519.7019.70+0.0512508
09:52:5819.6519.7019.65012507
09:52:5819.6519.7019.650502506
09:52:4319.6519.7019.70+0.0512456
09:52:1119.6519.7019.70+0.0512455
09:51:5419.6519.7019.65012454
09:51:4219.6519.7019.70+0.0512453
09:51:3019.6519.7019.70+0.0512452
09:51:0619.6519.7019.65012451
09:51:0619.6519.7019.65042450
09:51:0619.6519.7019.70+0.05182446
09:51:0619.6519.7019.70+0.05182428
09:51:0619.7019.7519.70+0.051782410
09:50:3919.7019.7519.75+0.1032232
09:50:3919.7019.7519.70+0.0522229
09:50:3819.7519.8019.75+0.101252227
09:50:3119.7519.8019.80+0.1542102
09:49:5219.7519.8019.80+0.1512098
09:49:3519.7519.8019.80+0.1552097
09:49:3119.7519.8019.75+0.1012092
09:48:4119.7519.8519.75+0.1012091
09:48:4119.8019.8519.80+0.1562090
09:48:4019.8019.8519.80+0.1512084
09:48:4019.8019.8519.80+0.1512083
09:48:4019.8019.8519.80+0.1512082
09:48:4019.8019.8519.80+0.1512081
09:48:4019.8019.8519.80+0.1512080
09:48:4019.8019.8519.80+0.1512079
09:48:4019.8019.8519.80+0.1512078
09:48:4019.8019.8519.80+0.1512077
09:48:2619.8019.8519.80+0.1562076
09:47:4719.8019.8519.75+0.10162070
09:47:4719.8019.8519.80+0.1532054
09:47:4719.7519.8019.80+0.1522051
09:47:4719.7519.8019.75+0.1032049
09:47:4719.7519.8019.80+0.15192046
09:47:4719.8019.8519.80+0.151452027
09:47:4619.8019.8519.85+0.2011882
09:47:4419.8019.8519.85+0.2011881
09:47:2319.8019.8519.85+0.2011880
09:47:1919.8019.8519.85+0.2011879
09:47:1219.8019.8519.85+0.2021878
09:47:0219.8019.8519.85+0.2011876
09:46:3219.8019.8519.85+0.2011875
09:46:2319.8019.8519.85+0.2011874
09:46:1119.8019.8519.80+0.1521873
09:46:1119.8519.9019.85+0.20801871
09:46:1119.8519.9019.85+0.2011791
09:46:0319.8519.9019.85+0.2011790
09:45:5219.8519.9019.85+0.2011789
09:45:4219.8519.9019.85+0.2011788
09:45:3219.8519.9019.85+0.2011787
09:45:2219.8519.9019.85+0.2011786
09:45:1319.8519.9019.85+0.2011785
09:45:0319.8519.9019.85+0.2011784
09:44:5319.8519.9019.85+0.2011783
09:44:4919.8519.9019.85+0.2011782
09:44:4319.8519.9019.85+0.2011781
09:44:3419.8519.9019.85+0.2011780
09:44:2419.8519.9019.85+0.2011779
09:44:1419.8519.9019.85+0.2011778
09:44:0419.8519.9019.85+0.2011777
09:44:0419.8519.9019.85+0.2021776
09:43:5519.8519.9019.85+0.2011774
09:43:4519.8519.9019.85+0.2011773
09:43:3619.8519.9019.85+0.2051772
09:43:3519.8519.9019.85+0.2011767
09:43:2619.8519.9019.85+0.2011766
09:43:2519.8519.9019.90+0.25101765
09:43:1619.8519.9019.85+0.2011755
09:43:0619.8519.9019.85+0.2011754
09:42:5619.8519.9019.85+0.2011753
09:42:4719.8519.9019.85+0.2011752
09:42:3719.8519.9019.85+0.2011751
09:42:2719.8519.9019.85+0.2011750
09:42:2719.8519.9019.85+0.2011749
09:42:1719.8519.9019.85+0.2011748
09:42:1419.8519.9019.85+0.2021747
09:42:0919.8519.9019.85+0.2051745
09:42:0819.8519.9019.85+0.2011740
09:42:0419.8519.9019.85+0.2011739
09:41:5819.8519.9019.85+0.2011738
09:41:4819.8519.9019.85+0.2011737
09:41:3919.8519.9019.85+0.2011736
09:41:3819.8519.9019.85+0.2011735
09:41:2919.8519.9019.85+0.2011734
09:41:1919.8519.9019.85+0.2011733
09:41:0919.8519.9019.85+0.2011732
09:41:0319.8519.9019.85+0.2011731
09:40:5019.8519.9019.85+0.2011730
09:40:4119.8519.9019.90+0.2531729
09:40:4019.8519.9019.85+0.2011726
09:40:3419.8519.9019.90+0.2531725
09:40:3019.8519.9019.85+0.2011722
09:40:2719.8519.9019.90+0.2531721
09:40:2219.8519.9019.90+0.2551718
09:40:2119.8519.9019.85+0.2011713
09:40:1119.8519.9019.90+0.2521712
09:40:1119.8519.9019.85+0.2011710
09:40:0319.8519.9019.85+0.2011709
09:39:5119.8519.9019.85+0.2011708
09:39:4219.8519.9019.85+0.2011707
09:39:3219.8519.9019.85+0.2011706
09:39:2219.8519.9019.85+0.2011705
09:39:1319.8519.9019.85+0.2011704
09:39:1319.8519.9019.85+0.2011703
09:39:0319.8519.9019.85+0.2011702
09:38:5319.8519.9019.85+0.2011701
09:38:4319.8519.9019.85+0.2011700
09:38:3419.8519.9019.85+0.2011699
09:38:2819.8019.8519.85+0.2011698
09:38:1819.8019.8519.85+0.2011697
09:38:1819.8019.8519.85+0.20201696
09:38:0519.8019.8519.85+0.2011676
09:37:5719.8019.8519.85+0.2051675
09:37:5319.8019.8519.80+0.1511670
09:37:4819.8019.8519.80+0.1521669
09:36:3119.8019.8519.80+0.1561667
09:35:5519.8019.8519.80+0.1511661
09:35:5519.8519.9019.85+0.20491660
09:35:4819.8519.9019.85+0.2011611
09:35:3819.8519.9019.85+0.2011610
09:35:2919.8519.9019.85+0.2011609
09:35:2319.8519.9019.85+0.2011608
09:35:1919.8519.9019.85+0.2011607
09:35:0919.8519.9019.85+0.2011606
09:35:0319.8519.9019.85+0.2011605
09:34:5719.8519.9019.85+0.2051604
09:34:4419.8519.9019.85+0.2011599
09:34:1719.8519.9019.85+0.2021598
09:34:1719.8519.9019.85+0.201001596
09:33:5619.9019.9519.90+0.2511496
09:33:4419.9019.9519.90+0.2511495
09:33:2619.8519.9019.90+0.2561494
09:33:2619.8519.9019.90+0.25131488
09:33:2619.8519.9019.90+0.2561475
09:33:2519.8519.9019.90+0.2511469
09:33:2519.8519.9019.90+0.25201468
09:33:2419.8519.9019.90+0.2521448
09:33:1219.8519.9019.90+0.2511446
09:33:1219.8519.9019.90+0.25101445
09:33:0419.8519.9019.90+0.2521435
09:33:0219.8519.9019.90+0.2571433
09:33:0119.8519.9019.90+0.2511426
09:32:5919.8519.9019.90+0.2531425
09:32:5619.8519.9019.90+0.2511422
09:32:4919.8519.9019.90+0.2521421
09:32:4219.8519.9019.90+0.2591419
09:32:4119.8519.9019.90+0.25101410
09:31:3019.8519.9019.90+0.2531400
09:31:1019.8519.9019.90+0.2511397
09:30:3519.8519.9019.85+0.2051396
09:30:3019.8519.9019.90+0.2511391
09:30:0919.8519.9019.90+0.2511390
09:29:4219.8519.9019.90+0.2511389
09:29:1719.8519.9019.85+0.2011388
09:28:3419.8519.9019.90+0.2551387
09:28:2719.8519.9019.90+0.2511382
09:27:5719.8519.9019.90+0.2511381
09:27:0619.8519.9019.85+0.2011380
09:27:0319.8519.9019.90+0.2541379
09:27:0319.9019.9519.90+0.25591375
09:27:0119.9019.9519.90+0.2541316
09:26:5719.9019.9519.90+0.2561312
09:26:2519.9019.9519.90+0.2511306
09:26:0619.9019.9519.90+0.2541305
09:25:5819.9019.9519.90+0.2511301
09:25:5119.9019.9519.90+0.2551300
09:25:5019.9019.9519.90+0.2521295
09:25:2619.8519.9019.90+0.25451293
09:25:2619.8519.9019.90+0.2561248
09:25:2619.8519.9019.90+0.25101242
09:25:1319.8519.9019.90+0.2521232
09:25:0819.8519.9019.85+0.2011230
09:25:0819.8519.9019.85+0.2021229
09:25:0819.8519.9019.85+0.2011227
09:25:0819.8019.8519.85+0.20511226
09:25:0819.8519.9019.85+0.20881175
09:24:5119.8519.9019.90+0.2521087
09:24:5019.8519.9019.90+0.2511085
09:24:4619.8519.9019.90+0.2551084
09:24:4319.8519.9019.90+0.2511079
09:24:3519.8519.9019.90+0.2511078
09:24:2919.8519.9019.90+0.2511077
09:24:2019.8519.9019.90+0.2521076
09:24:1419.8519.9019.90+0.2511074
09:23:5519.8519.9019.90+0.2561073
09:23:1519.8519.9019.90+0.2511067
09:22:4219.8519.9019.85+0.2021066
09:22:3219.8019.9019.80+0.1511064
09:22:2519.8519.9019.85+0.2021063
09:22:1819.8519.9019.85+0.20101061
09:20:0019.8519.9019.85+0.2051051
09:19:5219.8519.9019.85+0.2021046
09:19:4319.8519.9019.85+0.2011044
09:19:4319.8519.9019.85+0.20401043
09:19:0119.8519.9019.85+0.2021003
09:18:5819.8519.9019.90+0.2521001
09:15:5119.8019.8519.85+0.205999
09:15:1519.8019.8519.85+0.201994
09:15:0519.8019.8519.85+0.2019993
09:15:0319.8019.8519.80+0.151974
09:14:4519.8019.8519.85+0.202973
09:14:2319.8019.8519.85+0.201971
09:14:1919.8019.8519.85+0.201970
09:14:1219.8019.8519.85+0.201969
09:14:1019.8019.8519.85+0.201968
09:14:0619.8019.8519.85+0.201967
09:13:3319.8019.8519.85+0.201966
09:13:1319.8019.8519.85+0.201965
09:13:0919.8019.8519.85+0.201964
09:13:0919.8019.8519.85+0.201963
09:13:0619.8019.8519.85+0.201962
09:12:4119.8019.8519.85+0.201961
09:12:3819.8019.8519.85+0.203960
09:12:3119.8019.8519.85+0.201957
09:12:1319.8019.8519.85+0.204956
09:11:1219.8019.8519.80+0.151952
09:10:3219.8019.8519.80+0.155951
09:10:3019.8019.8519.80+0.151946
09:10:2819.8019.8519.80+0.1519945
09:08:5619.8019.8519.80+0.151926
09:08:2019.8519.9019.85+0.2016925
09:08:0219.8519.9019.85+0.203909
09:07:5819.8519.9019.85+0.201906
09:07:2219.8519.9019.85+0.201905
09:07:1019.9019.9519.85+0.201904
09:07:1019.9019.9519.90+0.251903
09:07:0719.8519.9019.90+0.251902
09:06:5819.9019.9519.90+0.253901
09:06:5819.9019.9519.90+0.254898
09:06:5519.9019.9519.95+0.3015894
09:06:5419.8519.9019.90+0.253879
09:06:4819.8519.9019.90+0.2510876
09:06:4719.8519.9019.90+0.253866
09:06:4619.8519.9019.90+0.252863
09:06:3719.8519.9019.90+0.251861
09:06:0519.8519.9019.90+0.251860
09:06:0319.8519.9019.90+0.251859
09:05:5719.9019.9519.90+0.258858
09:05:5419.9019.9519.95+0.302850
09:05:4319.9019.9519.90+0.252848
09:05:3419.9019.9519.90+0.255846
09:05:1919.8519.9019.90+0.255841
09:05:1219.8519.9019.90+0.252836
09:05:0919.8519.9019.85+0.201834
09:04:5819.8519.9519.95+0.301833
09:04:5019.9019.9519.90+0.252832
09:04:4919.8519.9019.90+0.251830
09:04:4119.8519.9019.90+0.252829
09:04:3819.8519.9019.90+0.255827
09:04:3719.8519.9019.90+0.256822
09:04:3019.8519.9019.90+0.251816
09:04:2419.9019.9519.90+0.252815
09:04:2419.9019.9519.90+0.2520813
09:04:2419.9520.0019.95+0.30174793
09:04:0719.9520.0020.00+0.351619
09:04:0619.9520.0020.00+0.351618
09:04:0219.9520.0020.00+0.3510617
09:03:5719.9520.0020.00+0.3515607
09:03:5719.9520.0020.00+0.355592
09:03:4819.9520.0019.95+0.3015587
09:03:4519.9520.0020.00+0.3510572
09:03:2719.9520.0019.95+0.307562
09:03:1519.9520.0019.95+0.305555
09:03:1519.9520.0019.95+0.3012550
09:03:1519.9520.0019.95+0.3011538
09:03:1519.9520.0019.95+0.305527
09:03:1019.9520.0020.00+0.3583522
09:03:0619.9520.0019.95+0.3011439
09:03:0619.9520.0019.95+0.3012428
09:03:0619.9520.0019.95+0.306416
09:03:0619.9520.0019.95+0.305410
09:03:0319.9520.0020.00+0.351405
09:02:5719.9520.0020.00+0.351404
09:02:3519.9520.0020.00+0.351403
09:02:3219.9520.0019.95+0.3015402
09:02:1420.0020.0520.00+0.358387
09:02:1020.0020.0520.00+0.352379
09:02:0920.0020.0520.05+0.4010377
09:02:0720.0020.0520.00+0.351367
09:02:0620.0020.0520.00+0.351366
09:02:0520.0020.0520.00+0.352365
09:02:0520.0020.0520.00+0.3510363
09:02:0120.0020.0520.00+0.351353
09:02:0120.0020.0520.00+0.352352
09:01:5920.0020.0520.00+0.351350
09:01:5820.0020.0520.00+0.351349
09:01:5720.0020.0520.00+0.351348
09:01:5219.9520.0020.00+0.351347
09:01:5219.9520.0020.00+0.3550346
09:01:5019.9520.0019.95+0.303296
09:01:5019.9520.0020.00+0.352293
09:01:4919.9520.0020.00+0.352291
09:01:4219.9520.0020.00+0.351289
09:01:3719.9520.0019.95+0.302288
09:01:2919.9520.0019.95+0.301286
09:01:2719.9520.0019.95+0.305285
09:01:2519.9520.0020.00+0.351280
09:01:2019.9019.9519.95+0.305279
09:01:2019.9019.9519.95+0.3050274
09:01:0619.8519.9019.90+0.254224
09:01:0619.8519.9019.90+0.252220
09:01:0419.8519.9019.90+0.252218
09:00:5519.8519.9019.90+0.251216
09:00:5219.8519.9019.90+0.252215
09:00:4719.8519.9019.90+0.253213
09:00:4419.8519.9019.90+0.2520210
09:00:3919.8519.9019.90+0.251190
09:00:2519.8519.9019.90+0.251189
09:00:2019.8519.9519.85+0.2094188
09:00:2019.8519.9019.90+0.253894
09:00:2019.8019.8519.85+0.201056
09:00:17----19.80+0.154646
　
人氣股市議題－PChome新聞
2025金融股配息 股東會紀念品 除權息 股市新聞 戰爭概念股 儲能概念股 降息概念股 CPO、BBU概念股
更多
加密貨幣
比特幣BTC 94714.42 53.51 0.06%
以太幣ETH 1790.42 -31.76 -1.74%
瑞波幣XRP 2.29 0.10 4.41%
比特幣現金BCH 351.03 -4.93 -1.38%
萊特幣LTC 85.36 -1.75 -2.01%
卡達幣ADA 0.704599 0.00 -0.41%
波場幣TRX 0.247656 0.00 -1.70%
恆星幣XLM 0.282500 -0.01 -2.90%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.