最新AI散熱動能強奇鋐、雙鴻11月營收續創新高熱門立院三讀長照扣除額增至18萬元明年報稅適用

更新報價

大　亞 (1609) 電器電纜上市

39.25 ▲+0.20 +0.51% 0.86億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	2,206	39.25	9	39.30	65	39.05	39.25	38.75	39.05

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	39.25	39.30	39.25	+0.20	2	2206
13:30:00	39.25	39.30	39.25	+0.20	131	2204
13:24:59	39.20	39.25	39.20	+0.15	10	2073
13:24:58	39.20	39.25	39.20	+0.15	1	2063
13:24:58	39.20	39.25	39.20	+0.15	1	2062
13:24:55	39.20	39.25	39.20	+0.15	1	2061
13:24:54	39.20	39.25	39.20	+0.15	1	2060
13:24:54	39.20	39.25	39.25	+0.20	18	2059
13:24:54	39.20	39.25	39.25	+0.20	1	2041
13:24:54	39.20	39.25	39.25	+0.20	1	2040
13:24:49	39.20	39.25	39.20	+0.15	1	2039
13:24:43	39.20	39.25	39.20	+0.15	1	2038
13:24:39	39.15	39.20	39.20	+0.15	4	2037
13:24:34	39.15	39.20	39.20	+0.15	3	2033
13:24:34	39.15	39.20	39.20	+0.15	1	2030
13:24:34	39.15	39.20	39.20	+0.15	1	2029
13:24:34	39.15	39.20	39.20	+0.15	1	2028
13:24:34	39.15	39.20	39.20	+0.15	6	2027
13:24:34	39.15	39.20	39.20	+0.15	8	2021
13:24:34	39.15	39.20	39.20	+0.15	4	2013
13:24:34	39.15	39.20	39.20	+0.15	29	2009
13:24:30	39.15	39.20	39.20	+0.15	1	1980
13:24:30	39.15	39.20	39.20	+0.15	1	1979
13:24:25	39.15	39.20	39.20	+0.15	1	1978
13:24:23	39.15	39.20	39.20	+0.15	1	1977
13:24:20	39.15	39.20	39.20	+0.15	2	1976
13:24:10	39.15	39.20	39.20	+0.15	1	1974
13:24:10	39.15	39.20	39.20	+0.15	2	1973
13:24:01	39.15	39.20	39.20	+0.15	1	1971
13:24:00	39.15	39.20	39.20	+0.15	2	1970
13:23:52	39.15	39.20	39.15	+0.10	1	1968
13:23:52	39.15	39.20	39.20	+0.15	1	1967
13:23:47	39.15	39.20	39.20	+0.15	1	1966
13:23:47	39.15	39.20	39.20	+0.15	1	1965
13:23:47	39.15	39.20	39.20	+0.15	1	1964
13:23:26	39.15	39.20	39.15	+0.10	1	1963
13:23:21	39.15	39.20	39.15	+0.10	2	1962
13:23:21	39.15	39.20	39.20	+0.15	1	1960
13:23:11	39.15	39.20	39.15	+0.10	2	1959
13:23:08	39.15	39.20	39.15	+0.10	1	1957
13:23:07	39.15	39.20	39.15	+0.10	1	1956
13:23:01	39.15	39.20	39.20	+0.15	1	1955
13:22:48	39.15	39.20	39.20	+0.15	1	1954
13:22:39	39.15	39.20	39.20	+0.15	1	1953
13:22:25	39.15	39.20	39.20	+0.15	1	1952
13:22:21	39.15	39.20	39.20	+0.15	1	1951
13:22:17	39.15	39.20	39.20	+0.15	1	1950
13:22:17	39.15	39.20	39.20	+0.15	9	1949
13:22:03	39.15	39.20	39.20	+0.15	2	1940
13:21:34	39.15	39.20	39.20	+0.15	1	1938
13:21:29	39.15	39.20	39.20	+0.15	1	1937
13:21:11	39.15	39.20	39.20	+0.15	1	1936
13:20:45	39.15	39.20	39.20	+0.15	1	1935
13:20:26	39.15	39.20	39.20	+0.15	1	1934
13:20:18	39.15	39.20	39.15	+0.10	2	1933
13:20:13	39.15	39.20	39.15	+0.10	2	1931
13:19:34	39.15	39.20	39.15	+0.10	1	1929
13:18:43	39.15	39.20	39.15	+0.10	1	1928
13:18:27	39.15	39.20	39.15	+0.10	1	1927
13:18:04	39.15	39.20	39.15	+0.10	4	1926
13:17:13	39.15	39.20	39.15	+0.10	3	1922
13:16:53	39.15	39.20	39.20	+0.15	1	1919
13:16:47	39.15	39.20	39.20	+0.15	1	1918
13:16:40	39.15	39.20	39.20	+0.15	2	1917
13:16:36	39.15	39.20	39.20	+0.15	1	1915
13:16:26	39.15	39.20	39.20	+0.15	5	1914
13:16:18	39.15	39.20	39.20	+0.15	1	1909
13:16:18	39.15	39.20	39.20	+0.15	7	1908
13:16:17	39.10	39.15	39.15	+0.10	10	1901
13:14:09	39.10	39.15	39.15	+0.10	1	1891
13:14:04	39.10	39.15	39.15	+0.10	1	1890
13:13:48	39.10	39.15	39.15	+0.10	1	1889
13:13:30	39.10	39.15	39.15	+0.10	10	1888
13:13:30	39.10	39.15	39.15	+0.10	32	1878
13:13:30	39.10	39.15	39.15	+0.10	4	1846
13:13:26	39.10	39.15	39.10	+0.05	5	1842
13:13:14	39.10	39.15	39.10	+0.05	1	1837
13:12:05	39.10	39.15	39.10	+0.05	1	1836
13:11:36	39.10	39.15	39.15	+0.10	1	1835
13:11:07	39.10	39.15	39.10	+0.05	1	1834
13:10:48	39.10	39.15	39.10	+0.05	1	1833
13:10:37	39.10	39.15	39.10	+0.05	1	1832
13:10:10	39.05	39.10	39.10	+0.05	1	1831
13:10:07	39.05	39.10	39.10	+0.05	1	1830
13:10:04	39.05	39.10	39.10	+0.05	1	1829
13:09:24	39.05	39.10	39.10	+0.05	1	1828
13:08:52	39.05	39.10	39.10	+0.05	3	1827
13:08:42	39.05	39.10	39.10	+0.05	1	1824
13:08:32	39.05	39.10	39.10	+0.05	4	1823
13:08:32	39.10	39.15	39.10	+0.05	6	1819
13:08:31	39.10	39.15	39.10	+0.05	20	1813
13:08:25	39.10	39.15	39.10	+0.05	1	1793
13:08:07	39.10	39.15	39.10	+0.05	5	1792
13:08:04	39.10	39.15	39.10	+0.05	3	1787
13:07:53	39.10	39.15	39.10	+0.05	2	1784
13:07:04	39.10	39.15	39.10	+0.05	1	1782
13:05:48	39.10	39.15	39.10	+0.05	3	1781
13:05:26	39.10	39.15	39.10	+0.05	1	1778
13:05:23	39.10	39.15	39.10	+0.05	1	1777
13:05:12	39.10	39.15	39.10	+0.05	1	1776
13:04:47	39.10	39.15	39.10	+0.05	1	1775
13:04:35	39.10	39.15	39.10	+0.05	1	1774
13:04:34	39.10	39.15	39.15	+0.10	1	1773
13:04:20	39.10	39.15	39.10	+0.05	1	1772
13:03:38	39.10	39.15	39.10	+0.05	1	1771
13:03:33	39.10	39.15	39.10	+0.05	1	1770
13:02:43	39.10	39.15	39.10	+0.05	1	1769
13:02:14	39.10	39.15	39.10	+0.05	1	1768
13:01:29	39.10	39.15	39.10	+0.05	8	1767
13:01:27	39.10	39.15	39.10	+0.05	3	1759
13:01:04	39.10	39.15	39.10	+0.05	1	1756
12:59:43	39.10	39.15	39.10	+0.05	1	1755
12:59:16	39.10	39.15	39.10	+0.05	1	1754
12:58:52	39.10	39.15	39.10	+0.05	5	1753
12:58:19	39.10	39.15	39.10	+0.05	3	1748
12:57:57	39.10	39.15	39.10	+0.05	1	1745
12:55:54	39.10	39.15	39.10	+0.05	1	1744
12:55:28	39.10	39.15	39.15	+0.10	2	1743
12:54:05	39.10	39.15	39.15	+0.10	1	1741
12:53:37	39.10	39.15	39.10	+0.05	3	1740
12:53:30	39.10	39.15	39.10	+0.05	1	1737
12:52:16	39.05	39.10	39.10	+0.05	2	1736
12:51:42	39.05	39.10	39.10	+0.05	2	1734
12:51:15	39.05	39.10	39.10	+0.05	5	1732
12:49:57	39.05	39.10	39.10	+0.05	5	1727
12:49:22	39.10	39.15	39.10	+0.05	13	1722
12:48:57	39.10	39.15	39.10	+0.05	1	1709
12:48:55	39.10	39.15	39.10	+0.05	10	1708
12:48:49	39.10	39.15	39.10	+0.05	10	1698
12:48:43	39.10	39.15	39.10	+0.05	7	1688
12:48:32	39.10	39.15	39.10	+0.05	1	1681
12:48:21	39.10	39.15	39.10	+0.05	1	1680
12:44:39	39.10	39.15	39.15	+0.10	1	1679
12:43:54	39.10	39.15	39.15	+0.10	1	1678
12:43:48	39.10	39.15	39.15	+0.10	1	1677
12:43:42	39.10	39.15	39.15	+0.10	1	1676
12:43:14	39.10	39.15	39.10	+0.05	2	1675
12:43:02	39.10	39.15	39.15	+0.10	7	1673
12:42:44	39.10	39.15	39.10	+0.05	2	1666
12:40:30	39.15	39.20	39.15	+0.10	3	1664
12:40:29	39.15	39.20	39.15	+0.10	10	1661
12:40:11	39.15	39.20	39.15	+0.10	1	1651
12:40:11	39.15	39.20	39.15	+0.10	1	1650
12:40:06	39.15	39.20	39.15	+0.10	2	1649
12:39:43	39.15	39.20	39.15	+0.10	10	1647
12:39:43	39.15	39.20	39.20	+0.15	1	1637
12:39:24	39.15	39.20	39.15	+0.10	1	1636
12:39:15	39.15	39.20	39.15	+0.10	1	1635
12:38:48	39.15	39.20	39.20	+0.15	1	1634
12:37:49	39.15	39.20	39.20	+0.15	4	1633
12:37:31	39.15	39.20	39.15	+0.10	1	1629
12:37:15	39.15	39.20	39.15	+0.10	1	1628
12:36:36	39.10	39.15	39.15	+0.10	15	1627
12:36:35	39.10	39.15	39.15	+0.10	4	1612
12:36:35	39.10	39.15	39.15	+0.10	1	1608
12:36:35	39.10	39.15	39.15	+0.10	1	1607
12:36:35	39.10	39.15	39.15	+0.10	4	1606
12:36:25	39.05	39.15	39.15	+0.10	1	1602
12:36:25	39.05	39.10	39.10	+0.05	40	1601
12:34:59	39.05	39.10	39.05	0	10	1561
12:31:48	39.00	39.05	39.05	0	1	1551
12:30:14	39.00	39.05	39.05	0	1	1550
12:30:10	39.00	39.05	39.05	0	1	1549
12:30:01	39.00	39.05	39.05	0	1	1548
12:29:56	39.00	39.05	39.05	0	1	1547
12:29:31	39.00	39.05	39.05	0	3	1546
12:29:31	39.00	39.05	39.05	0	2	1543
12:29:01	39.00	39.10	39.00	-0.05	1	1541
12:28:40	39.00	39.10	39.00	-0.05	1	1540
12:27:55	39.00	39.05	39.05	0	3	1539
12:27:28	39.00	39.05	39.05	0	3	1536
12:26:21	39.05	39.10	39.05	0	1	1533
12:26:01	39.05	39.10	39.05	0	1	1532
12:25:25	39.05	39.10	39.05	0	1	1531
12:24:29	39.05	39.10	39.05	0	2	1530
12:24:18	39.05	39.10	39.05	0	1	1528
12:23:56	39.05	39.10	39.00	-0.05	1	1527
12:23:56	39.05	39.10	39.05	0	6	1526
12:23:01	39.00	39.05	39.05	0	6	1520
12:23:01	39.00	39.05	39.05	0	7	1514
12:22:45	39.05	39.10	39.05	0	2	1507
12:22:17	39.05	39.10	39.05	0	1	1505
12:22:03	39.05	39.10	39.05	0	2	1504
12:21:42	39.05	39.10	39.05	0	1	1502
12:20:34	39.00	39.05	39.05	0	4	1501
12:20:33	39.05	39.10	39.05	0	4	1497
12:19:12	39.05	39.10	39.05	0	1	1493
12:18:57	39.05	39.10	39.05	0	3	1492
12:17:19	39.00	39.10	39.10	+0.05	1	1489
12:16:35	39.00	39.10	39.10	+0.05	1	1488
12:16:35	39.00	39.05	39.05	0	1	1487
12:16:35	39.00	39.05	39.05	0	5	1486
12:15:27	39.00	39.05	39.05	0	1	1481
12:13:00	39.00	39.05	39.05	0	1	1480
12:13:00	39.05	39.10	39.05	0	9	1479
12:12:46	39.05	39.10	39.05	0	1	1470
12:11:18	39.05	39.10	39.05	0	3	1469
12:08:51	39.00	39.10	39.10	+0.05	4	1466
12:08:22	39.00	39.05	39.05	0	2	1462
12:08:22	39.00	39.05	39.00	-0.05	5	1460
12:07:46	39.00	39.05	39.05	0	36	1455
12:06:25	39.00	39.05	39.00	-0.05	5	1419
12:06:15	39.00	39.05	39.00	-0.05	2	1414
12:06:13	39.00	39.05	39.00	-0.05	6	1412
12:05:59	39.00	39.05	39.00	-0.05	1	1406
12:05:45	39.00	39.05	39.00	-0.05	2	1405
12:04:28	39.00	39.05	39.05	0	1	1403
12:03:05	39.00	39.05	39.05	0	1	1402
12:00:34	39.00	39.05	39.00	-0.05	5	1401
11:59:15	39.00	39.05	39.00	-0.05	2	1396
11:59:07	39.00	39.05	39.00	-0.05	3	1394
11:58:29	39.00	39.05	39.00	-0.05	1	1391
11:57:24	38.95	39.00	39.00	-0.05	15	1390
11:53:29	39.00	39.05	39.00	-0.05	13	1375
11:53:15	39.00	39.05	39.00	-0.05	1	1362
11:52:53	39.00	39.05	39.00	-0.05	1	1361
11:52:45	39.00	39.05	39.00	-0.05	1	1360
11:50:46	39.00	39.05	39.00	-0.05	1	1359
11:50:30	39.00	39.05	39.00	-0.05	1	1358
11:50:30	39.00	39.05	39.00	-0.05	1	1357
11:49:46	38.95	39.00	39.00	-0.05	1	1356
11:48:51	38.95	39.00	39.00	-0.05	7	1355
11:48:51	38.95	39.00	39.00	-0.05	2	1348
11:47:30	38.95	39.00	39.00	-0.05	2	1346
11:46:15	38.95	39.00	39.00	-0.05	1	1344
11:45:11	38.95	39.00	39.00	-0.05	2	1343
11:42:15	39.00	39.05	39.00	-0.05	5	1341
11:41:28	39.00	39.05	39.00	-0.05	12	1336
11:40:39	39.00	39.05	39.00	-0.05	2	1324
11:38:31	39.00	39.05	39.05	0	1	1322
11:37:48	39.00	39.05	39.05	0	5	1321
11:37:10	39.00	39.05	39.05	0	1	1316
11:35:32	39.00	39.05	39.00	-0.05	1	1315
11:34:44	39.00	39.05	39.00	-0.05	1	1314
11:34:35	39.00	39.05	39.00	-0.05	2	1313
11:33:54	39.00	39.05	39.00	-0.05	10	1311
11:32:21	39.00	39.05	39.05	0	1	1301
11:32:21	39.00	39.05	39.05	0	15	1300
11:31:51	39.00	39.05	39.05	0	1	1285
11:31:48	39.00	39.05	39.05	0	2	1284
11:31:42	39.00	39.05	39.05	0	3	1282
11:31:39	39.00	39.05	39.05	0	3	1279
11:31:37	39.00	39.05	39.05	0	3	1276
11:30:16	39.00	39.05	39.00	-0.05	1	1273
11:29:59	39.00	39.05	39.00	-0.05	1	1272
11:29:48	39.00	39.05	39.00	-0.05	1	1271
11:29:34	39.00	39.05	39.00	-0.05	1	1270
11:28:41	39.00	39.05	39.05	0	1	1269
11:28:11	39.00	39.05	39.05	0	3	1268
11:27:55	39.00	39.05	39.05	0	1	1265
11:26:46	39.00	39.05	39.05	0	1	1264
11:26:29	39.00	39.05	39.05	0	2	1263
11:26:28	39.00	39.05	39.05	0	1	1261
11:26:27	39.00	39.05	39.05	0	1	1260
11:26:27	39.00	39.05	39.05	0	1	1259
11:26:27	39.00	39.05	39.05	0	1	1258
11:26:27	39.00	39.05	39.05	0	10	1257
11:26:27	38.95	39.00	39.00	-0.05	70	1247
11:26:02	38.90	38.95	38.95	-0.10	2	1177
11:26:02	38.90	38.95	38.95	-0.10	12	1175
11:26:02	38.90	38.95	38.95	-0.10	2	1163
11:25:43	38.90	38.95	38.90	-0.15	5	1161
11:25:26	38.90	38.95	38.90	-0.15	2	1156
11:25:15	38.90	38.95	38.90	-0.15	1	1154
11:25:03	38.90	38.95	38.90	-0.15	1	1153
11:24:46	38.90	38.95	38.90	-0.15	1	1152
11:24:22	38.90	38.95	38.90	-0.15	4	1151
11:21:57	38.90	38.95	38.90	-0.15	1	1147
11:21:55	38.90	38.95	38.90	-0.15	1	1146
11:21:53	38.90	38.95	38.90	-0.15	1	1145
11:21:51	38.90	38.95	38.90	-0.15	1	1144
11:21:49	38.90	38.95	38.90	-0.15	1	1143
11:16:14	38.90	38.95	38.90	-0.15	3	1142
11:15:05	38.90	38.95	38.95	-0.10	1	1139
11:14:00	38.90	38.95	38.90	-0.15	2	1138
11:13:48	38.90	38.95	38.95	-0.10	1	1136
11:11:10	38.90	38.95	38.90	-0.15	5	1135
11:10:59	38.90	38.95	38.90	-0.15	2	1130
11:09:16	38.90	38.95	38.90	-0.15	1	1128
11:09:08	38.90	38.95	38.90	-0.15	10	1127
11:09:00	38.90	38.95	38.90	-0.15	6	1117
11:08:07	38.90	38.95	38.90	-0.15	1	1111
11:07:23	38.90	38.95	38.90	-0.15	3	1110
11:05:24	38.90	38.95	38.90	-0.15	2	1107
11:04:03	38.90	38.95	38.90	-0.15	1	1105
11:03:23	38.90	38.95	38.95	-0.10	1	1104
11:02:32	38.90	38.95	38.95	-0.10	2	1103
11:01:58	38.90	38.95	38.95	-0.10	10	1101
11:00:28	38.95	39.00	38.95	-0.10	8	1091
11:00:03	38.95	39.00	38.95	-0.10	1	1083
10:59:46	38.95	39.00	38.95	-0.10	1	1082
10:57:58	38.95	39.00	38.95	-0.10	5	1081
10:57:07	38.95	39.00	38.95	-0.10	1	1076
10:55:41	38.95	39.00	38.95	-0.10	8	1075
10:55:24	38.95	39.00	38.95	-0.10	1	1067
10:54:50	38.90	38.95	38.95	-0.10	25	1066
10:54:50	38.90	38.95	38.95	-0.10	2	1041
10:54:10	38.90	38.95	38.90	-0.15	2	1039
10:53:53	38.90	38.95	38.90	-0.15	2	1037
10:51:57	38.90	38.95	38.90	-0.15	2	1035
10:50:09	38.90	38.95	38.90	-0.15	1	1033
10:49:34	38.90	38.95	38.90	-0.15	1	1032
10:48:55	38.90	38.95	38.90	-0.15	1	1031
10:48:01	38.90	38.95	38.90	-0.15	5	1030
10:47:56	38.90	38.95	38.90	-0.15	1	1025
10:46:54	38.85	38.90	38.90	-0.15	2	1024
10:46:49	38.85	38.90	38.90	-0.15	2	1022
10:46:46	38.85	38.90	38.90	-0.15	2	1020
10:45:54	38.85	38.90	38.90	-0.15	1	1018
10:44:27	38.85	38.90	38.85	-0.20	2	1017
10:44:05	38.85	38.90	38.90	-0.15	1	1015
10:43:59	38.85	38.90	38.90	-0.15	1	1014
10:43:59	38.85	38.90	38.90	-0.15	1	1013
10:42:58	38.85	38.90	38.90	-0.15	1	1012
10:41:47	38.85	38.90	38.90	-0.15	3	1011
10:40:13	38.85	38.90	38.90	-0.15	3	1008
10:39:29	38.90	38.95	38.85	-0.20	2	1005
10:39:29	38.90	38.95	38.90	-0.15	4	1003
10:37:54	38.90	38.95	38.90	-0.15	1	999
10:37:44	38.85	38.95	38.95	-0.10	1	998
10:37:44	38.85	38.95	38.85	-0.20	1	997
10:37:34	38.85	38.95	38.95	-0.10	4	996
10:37:32	38.85	38.90	38.90	-0.15	31	992
10:37:19	38.80	38.85	38.85	-0.20	6	961
10:36:45	38.80	38.85	38.85	-0.20	1	955
10:36:45	38.85	38.90	38.85	-0.20	13	954
10:36:13	38.85	38.90	38.90	-0.15	1	941
10:35:36	38.85	38.90	38.90	-0.15	1	940
10:35:36	38.85	38.90	38.90	-0.15	8	939
10:34:55	38.80	38.85	38.85	-0.20	25	931
10:34:37	38.80	38.90	38.80	-0.25	23	906
10:34:27	38.80	38.85	38.85	-0.20	1	883
10:34:09	38.80	38.90	38.80	-0.25	20	882
10:33:32	38.80	38.85	38.85	-0.20	5	862
10:33:32	38.85	38.90	38.85	-0.20	15	857
10:33:31	38.85	38.90	38.85	-0.20	1	842
10:32:49	38.85	38.90	38.85	-0.20	15	841
10:32:27	38.85	38.90	38.85	-0.20	1	826
10:32:19	38.85	38.90	38.85	-0.20	1	825
10:31:18	38.80	38.85	38.85	-0.20	2	824
10:31:18	38.85	38.90	38.85	-0.20	18	822
10:30:06	38.80	38.85	38.85	-0.20	7	804
10:29:53	38.85	38.90	38.85	-0.20	11	797
10:29:38	38.85	38.90	38.85	-0.20	3	786
10:29:28	38.85	38.90	38.85	-0.20	1	783
10:26:27	38.85	38.90	38.85	-0.20	5	782
10:26:10	38.85	38.90	38.85	-0.20	3	777
10:24:55	38.85	38.90	38.85	-0.20	1	774
10:23:20	38.85	38.90	38.85	-0.20	3	773
10:22:38	38.80	38.85	38.85	-0.20	20	770
10:20:05	38.80	38.85	38.85	-0.20	2	750
10:19:27	38.80	38.85	38.85	-0.20	1	748
10:18:06	38.80	38.85	38.85	-0.20	3	747
10:17:42	38.80	38.85	38.85	-0.20	2	744
10:15:12	38.80	38.85	38.80	-0.25	2	742
10:15:10	38.80	38.85	38.80	-0.25	1	740
10:13:50	38.75	38.85	38.85	-0.20	2	739
10:13:31	38.75	38.85	38.85	-0.20	1	737
10:13:28	38.75	38.85	38.85	-0.20	5	736
10:13:28	38.80	38.85	38.80	-0.25	18	731
10:13:28	38.80	38.85	38.80	-0.25	11	713
10:13:28	38.80	38.85	38.80	-0.25	2	702
10:12:38	38.80	38.85	38.85	-0.20	1	700
10:12:28	38.80	38.85	38.85	-0.20	1	699
10:10:40	38.85	38.90	38.85	-0.20	3	698
10:10:40	38.85	38.90	38.85	-0.20	2	695
10:10:09	38.85	38.90	38.85	-0.20	5	693
10:10:07	38.85	38.90	38.90	-0.15	1	688
10:10:07	38.85	38.90	38.85	-0.20	1	687
10:08:25	38.85	38.90	38.90	-0.15	1	686
10:05:37	38.80	38.90	38.80	-0.25	1	685
10:04:20	38.80	38.90	38.80	-0.25	1	684
10:04:13	38.75	38.80	38.80	-0.25	5	683
10:04:10	38.75	38.80	38.80	-0.25	2	678
10:04:01	38.75	38.80	38.80	-0.25	1	676
10:04:00	38.75	38.80	38.80	-0.25	1	675
10:03:54	38.75	38.80	38.80	-0.25	1	674
10:03:52	38.75	38.80	38.80	-0.25	1	673
10:03:46	38.75	38.80	38.80	-0.25	1	672
10:03:37	38.75	38.80	38.80	-0.25	1	671
10:02:57	38.75	38.80	38.75	-0.30	2	670
10:01:56	38.75	38.80	38.75	-0.30	4	668
10:01:37	38.75	38.80	38.80	-0.25	1	664
10:01:30	38.75	38.80	38.80	-0.25	1	663
10:01:30	38.75	38.80	38.80	-0.25	2	662
10:01:21	38.75	38.80	38.80	-0.25	1	660
10:01:10	38.75	38.80	38.80	-0.25	4	659
10:00:29	38.75	38.80	38.80	-0.25	10	655
09:59:05	38.75	38.80	38.80	-0.25	1	645
09:58:56	38.75	38.80	38.80	-0.25	2	644
09:58:49	38.75	38.80	38.75	-0.30	1	642
09:58:30	38.75	38.80	38.80	-0.25	1	641
09:58:15	38.75	38.80	38.80	-0.25	1	640
09:58:01	38.75	38.80	38.80	-0.25	2	639
09:57:40	38.75	38.80	38.80	-0.25	1	637
09:57:39	38.75	38.80	38.75	-0.30	2	636
09:56:51	38.75	38.80	38.80	-0.25	1	634
09:56:41	38.75	38.80	38.80	-0.25	3	633
09:56:22	38.75	38.80	38.75	-0.30	1	630
09:55:19	38.75	38.80	38.80	-0.25	1	629
09:55:17	38.80	38.85	38.80	-0.25	1	628
09:55:15	38.80	38.85	38.85	-0.20	1	627
09:55:04	38.80	38.85	38.80	-0.25	1	626
09:54:51	38.80	38.85	38.80	-0.25	4	625
09:54:51	38.80	38.90	38.80	-0.25	20	621
09:54:32	38.85	38.90	38.85	-0.20	1	601
09:54:32	38.85	38.90	38.85	-0.20	1	600
09:53:55	38.85	38.90	38.85	-0.20	3	599
09:53:18	38.80	38.85	38.85	-0.20	2	596
09:52:28	38.85	38.90	38.85	-0.20	5	594
09:52:14	38.85	38.90	38.85	-0.20	1	589
09:51:46	38.85	38.90	38.85	-0.20	1	588
09:51:13	38.85	38.90	38.85	-0.20	1	587
09:50:53	38.85	38.90	38.85	-0.20	1	586
09:50:53	38.85	38.90	38.85	-0.20	1	585
09:50:39	38.85	38.90	38.85	-0.20	3	584
09:50:39	38.85	38.90	38.85	-0.20	2	581
09:50:30	38.80	38.90	38.90	-0.15	1	579
09:50:06	38.80	38.90	38.90	-0.15	5	578
09:49:59	38.85	38.90	38.85	-0.20	1	573
09:49:21	38.85	38.90	38.85	-0.20	1	572
09:48:31	38.85	38.90	38.85	-0.20	5	571
09:48:31	38.85	38.90	38.85	-0.20	3	566
09:48:04	38.85	38.90	38.90	-0.15	1	563
09:46:45	38.80	38.90	38.80	-0.25	8	562
09:46:41	38.80	38.90	38.80	-0.25	3	554
09:46:07	38.80	38.90	38.90	-0.15	1	551
09:46:02	38.80	38.90	38.80	-0.25	1	550
09:45:40	38.80	38.90	38.80	-0.25	1	549
09:45:23	38.80	38.90	38.80	-0.25	3	548
09:45:16	38.80	38.90	38.80	-0.25	2	545
09:45:02	38.80	38.90	38.80	-0.25	26	543
09:45:02	38.80	38.90	38.80	-0.25	1	517
09:44:47	38.80	38.90	38.80	-0.25	1	516
09:44:32	38.80	38.90	38.80	-0.25	2	515
09:44:22	38.85	38.90	38.85	-0.20	23	513
09:43:31	38.85	38.90	38.90	-0.15	1	490
09:42:48	38.90	38.95	38.90	-0.15	2	489
09:42:22	38.85	38.90	38.90	-0.15	1	487
09:42:07	38.85	38.90	38.85	-0.20	2	486
09:41:58	38.85	38.90	38.90	-0.15	1	484
09:41:50	38.85	38.90	38.85	-0.20	2	483
09:41:37	38.85	38.90	38.85	-0.20	10	481
09:41:25	38.90	38.95	38.90	-0.15	20	471
09:41:12	38.90	38.95	38.95	-0.10	1	451
09:40:29	38.95	39.00	38.95	-0.10	2	450
09:40:29	38.95	39.00	38.95	-0.10	8	448
09:40:02	38.95	39.00	38.95	-0.10	1	440
09:38:54	38.95	39.00	39.00	-0.05	1	439
09:38:36	38.95	39.00	39.00	-0.05	1	438
09:37:54	38.95	39.00	39.00	-0.05	6	437
09:36:45	38.95	39.00	38.95	-0.10	1	431
09:36:41	38.90	38.95	38.95	-0.10	1	430
09:36:33	38.90	38.95	38.95	-0.10	1	429
09:36:03	38.90	38.95	38.95	-0.10	1	428
09:35:55	38.90	38.95	38.95	-0.10	1	427
09:35:54	38.90	38.95	38.95	-0.10	1	426
09:35:39	38.90	38.95	38.95	-0.10	1	425
09:33:01	38.90	38.95	38.95	-0.10	1	424
09:32:47	38.90	38.95	38.95	-0.10	1	423
09:31:08	38.85	38.90	38.90	-0.15	2	422
09:30:12	38.90	38.95	38.90	-0.15	1	420
09:30:11	38.85	38.90	38.90	-0.15	1	419
09:29:25	38.90	38.95	38.90	-0.15	1	418
09:29:11	38.90	38.95	38.90	-0.15	1	417
09:29:03	38.85	38.90	38.90	-0.15	1	416
09:28:45	38.85	38.90	38.90	-0.15	2	415
09:28:05	38.85	38.90	38.85	-0.20	3	413
09:27:44	38.85	38.90	38.85	-0.20	2	410
09:27:25	38.85	38.90	38.85	-0.20	2	408
09:27:05	38.85	38.90	38.85	-0.20	3	406
09:27:02	38.85	38.90	38.90	-0.15	2	403
09:26:19	38.85	38.90	38.85	-0.20	1	401
09:26:12	38.85	38.90	38.85	-0.20	1	400
09:25:52	38.85	38.90	38.85	-0.20	3	399
09:25:46	38.85	38.95	38.85	-0.20	4	396
09:25:39	38.90	38.95	38.90	-0.15	3	392
09:25:08	38.85	38.95	38.85	-0.20	1	389
09:25:06	38.85	38.95	38.85	-0.20	3	388
09:25:06	38.90	39.00	38.90	-0.15	32	385
09:25:06	38.90	39.00	38.90	-0.15	2	353
09:25:05	38.95	39.00	38.95	-0.10	1	351
09:24:55	38.90	39.00	39.00	-0.05	1	350
09:24:55	38.90	39.00	38.90	-0.15	1	349
09:24:38	38.90	38.95	38.95	-0.10	2	348
09:24:05	38.90	38.95	38.95	-0.10	1	346
09:23:36	38.90	38.95	38.95	-0.10	3	345
09:23:23	38.90	38.95	38.90	-0.15	1	342
09:22:49	38.90	38.95	38.90	-0.15	1	341
09:22:02	38.95	39.00	38.95	-0.10	6	340
09:21:16	38.90	38.95	38.95	-0.10	1	334
09:21:06	38.90	38.95	38.95	-0.10	1	333
09:20:52	38.90	38.95	38.90	-0.15	2	332
09:20:49	38.90	38.95	38.90	-0.15	1	330
09:20:46	38.95	39.00	38.95	-0.10	11	329
09:20:00	38.95	39.00	38.95	-0.10	10	318
09:19:32	39.00	39.10	39.00	-0.05	20	308
09:19:32	39.05	39.15	39.05	0	11	288
09:19:05	39.05	39.15	39.05	0	1	277
09:19:01	39.10	39.15	39.10	+0.05	2	276
09:18:25	39.10	39.15	39.10	+0.05	2	274
09:18:20	39.10	39.15	39.10	+0.05	4	272
09:18:16	39.10	39.15	39.15	+0.10	1	268
09:17:39	39.10	39.15	39.10	+0.05	1	267
09:17:13	39.05	39.10	39.10	+0.05	3	266
09:16:53	39.05	39.10	39.10	+0.05	1	263
09:16:52	39.05	39.10	39.05	0	1	262
09:16:07	39.05	39.10	39.10	+0.05	3	261
09:15:56	39.05	39.10	39.10	+0.05	1	258
09:15:47	39.05	39.10	39.10	+0.05	1	257
09:15:19	39.05	39.10	39.10	+0.05	1	256
09:14:04	39.10	39.15	39.10	+0.05	1	255
09:14:02	39.10	39.15	39.10	+0.05	5	254
09:12:43	39.05	39.10	39.10	+0.05	1	249
09:12:22	39.10	39.15	39.10	+0.05	1	248
09:11:39	39.05	39.10	39.10	+0.05	3	247
09:11:39	39.10	39.15	39.10	+0.05	1	244
09:11:37	39.05	39.10	39.10	+0.05	2	243
09:10:56	39.10	39.15	39.10	+0.05	1	241
09:10:39	39.10	39.15	39.10	+0.05	5	240
09:10:39	39.10	39.15	39.10	+0.05	1	235
09:10:16	39.10	39.15	39.10	+0.05	1	234
09:10:05	39.10	39.15	39.10	+0.05	5	233
09:09:56	39.10	39.15	39.10	+0.05	1	228
09:08:55	39.10	39.15	39.10	+0.05	1	227
09:08:34	39.05	39.10	39.10	+0.05	5	226
09:08:34	39.10	39.15	39.10	+0.05	4	221
09:08:11	39.10	39.15	39.10	+0.05	1	217
09:07:58	39.10	39.15	39.10	+0.05	4	216
09:07:45	39.10	39.15	39.10	+0.05	3	212
09:07:34	39.10	39.15	39.10	+0.05	2	209
09:07:30	39.10	39.15	39.15	+0.10	1	207
09:07:29	39.10	39.15	39.10	+0.05	1	206
09:07:25	39.10	39.15	39.10	+0.05	2	205
09:07:08	39.10	39.20	39.10	+0.05	1	203
09:07:06	39.10	39.15	39.15	+0.10	1	202
09:06:59	39.10	39.15	39.15	+0.10	1	201
09:06:43	39.15	39.20	39.15	+0.10	3	200
09:06:43	39.15	39.20	39.15	+0.10	8	197
09:06:40	39.15	39.20	39.20	+0.15	2	189
09:06:35	39.20	39.25	39.20	+0.15	8	187
09:06:35	39.20	39.25	39.20	+0.15	1	179
09:06:29	39.20	39.25	39.20	+0.15	1	178
09:06:20	39.20	39.25	39.20	+0.15	3	177
09:05:36	39.20	39.25	39.20	+0.15	1	174
09:05:36	39.20	39.25	39.25	+0.20	1	173
09:05:25	39.20	39.25	39.20	+0.15	1	172
09:05:22	39.20	39.25	39.20	+0.15	1	171
09:05:20	39.20	39.25	39.20	+0.15	2	170
09:05:09	39.20	39.25	39.20	+0.15	1	168
09:05:05	39.20	39.25	39.20	+0.15	2	167
09:05:02	39.20	39.25	39.20	+0.15	1	165
09:04:59	39.20	39.25	39.20	+0.15	1	164
09:04:55	39.20	39.25	39.20	+0.15	1	163
09:04:32	39.20	39.25	39.20	+0.15	3	162
09:04:29	39.20	39.25	39.25	+0.20	1	159
09:04:25	39.20	39.25	39.20	+0.15	1	158
09:04:21	39.15	39.20	39.20	+0.15	2	157
09:04:21	39.15	39.20	39.20	+0.15	1	155
09:04:11	39.15	39.20	39.20	+0.15	1	154
09:04:08	39.15	39.20	39.15	+0.10	2	153
09:03:35	39.20	39.25	39.15	+0.10	2	151
09:03:35	39.20	39.25	39.20	+0.15	3	149
09:03:33	39.15	39.20	39.25	+0.20	3	146
09:03:33	39.15	39.20	39.20	+0.15	2	143
09:03:33	39.15	39.20	39.20	+0.15	2	141
09:03:31	39.15	39.20	39.20	+0.15	1	139
09:03:07	39.15	39.20	39.15	+0.10	1	138
09:02:55	39.10	39.15	39.15	+0.10	1	137
09:02:49	39.05	39.10	39.10	+0.05	3	136
09:02:22	39.05	39.10	39.10	+0.05	1	133
09:02:02	39.05	39.10	39.05	0	2	132
09:01:41	38.95	39.00	39.00	-0.05	1	130
09:01:41	38.90	39.00	39.00	-0.05	6	129
09:01:41	38.90	39.00	39.00	-0.05	6	123
09:01:41	38.90	38.95	38.95	-0.10	1	117
09:01:41	38.90	38.95	38.95	-0.10	63	116
09:01:32	38.90	38.95	38.95	-0.10	1	53
09:01:21	38.90	38.95	38.95	-0.10	1	52
09:01:21	38.90	38.95	38.95	-0.10	1	51
09:01:02	38.95	39.00	38.95	-0.10	1	50
09:01:02	38.95	39.00	38.95	-0.10	7	49
09:00:57	38.90	39.00	39.00	-0.05	1	42
09:00:34	38.90	39.00	39.00	-0.05	1	41
09:00:15	39.00	39.10	39.00	-0.05	11	40
09:00:15	39.05	39.10	39.05	0	2	29
09:00:12	--	--	39.05	0	27	27

　

其他人也逛...

MyCard 10000點虛擬點數卡

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

小米 Redmi Buds 6 Lite 藍牙耳機

PChome 購物儲值10, 000元

Apple iPhone 17 Pro Max (256G)

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

LG PuriCare™ 超淨化大白空氣清淨機-Hit AS601HWG0

Samsung Galaxy S25 Ultra (12G/512G)

LG AS651DSS0 空氣清淨機

【台股盤中】台積電領跌指數開...

【美股盤後】多收跌☆

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧TPCA：AI重塑PCB版圖台需強化...
‧【盤前焦點】輝達H200晶片可望...
‧搶娶華納兄弟探索派拉蒙、Netf...

加密貨幣

比特幣BTC	89898.75	-525.84	-0.58%
以太幣ETH	3101.13	40.12	1.31%
瑞波幣XRP	2.05	0.01	0.32%
比特幣現金BCH	572.65	-26.04	-4.35%
萊特幣LTC	82.66	1.24	1.52%
卡達幣ADA	0.426207	0.01	2.25%
波場幣TRX	0.280938	-0.01	-2.08%
恆星幣XLM	0.238252	0.00	0.50%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。