24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
美國降息央行未跟進 工商團體：恐影響民間預期心理
熱門
[公告] 鴻海:代子公司富士康工業互聯網股份有限公司公告召開2024年半年度網上業績說明會
更新報價
大 亞
(1609)
電器電纜
上市
50.70
▲+0.10
+0.20%
3.46
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.10
6,833
50.60
88
50.70
32
50.90
51.00
50.20
50.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
50.60
50.70
50.70
+0.10
9
6833
13:30:00
50.60
50.70
50.70
+0.10
398
6824
13:24:53
50.40
50.60
50.40
-0.20
2
6426
13:24:53
50.40
50.50
50.50
-0.10
49
6424
13:24:53
50.40
50.50
50.50
-0.10
1
6375
13:24:48
50.40
50.50
50.50
-0.10
1
6374
13:24:40
50.40
50.50
50.40
-0.20
1
6373
13:24:35
50.40
50.50
50.50
-0.10
2
6372
13:24:34
50.40
50.50
50.40
-0.20
2
6370
13:24:34
50.40
50.50
50.50
-0.10
2
6368
13:24:33
50.40
50.50
50.50
-0.10
2
6366
13:24:33
50.50
50.60
50.50
-0.10
15
6364
13:24:30
50.50
50.60
50.50
-0.10
6
6349
13:24:29
50.50
50.60
50.60
0
2
6343
13:24:13
50.50
50.60
50.50
-0.10
10
6341
13:24:10
50.50
50.60
50.50
-0.10
6
6331
13:24:07
50.50
50.60
50.50
-0.10
1
6325
13:23:54
50.50
50.60
50.50
-0.10
1
6324
13:23:54
50.50
50.60
50.60
0
1
6323
13:23:50
50.50
50.60
50.50
-0.10
1
6322
13:23:50
50.50
50.60
50.60
0
1
6321
13:23:43
50.50
50.60
50.50
-0.10
1
6320
13:23:31
50.50
50.60
50.60
0
1
6319
13:23:31
50.50
50.60
50.60
0
1
6318
13:23:28
50.50
50.60
50.50
-0.10
1
6317
13:23:13
50.50
50.60
50.50
-0.10
1
6316
13:23:08
50.50
50.60
50.50
-0.10
1
6315
13:23:04
50.50
50.60
50.50
-0.10
2
6314
13:23:03
50.50
50.60
50.60
0
1
6312
13:23:01
50.50
50.60
50.50
-0.10
45
6311
13:22:55
50.50
50.60
50.50
-0.10
5
6266
13:22:54
50.50
50.60
50.50
-0.10
2
6261
13:22:48
50.50
50.60
50.50
-0.10
1
6259
13:22:39
50.50
50.60
50.50
-0.10
1
6258
13:22:37
50.50
50.60
50.50
-0.10
1
6257
13:22:35
50.50
50.60
50.50
-0.10
50
6256
13:22:33
50.50
50.60
50.50
-0.10
1
6206
13:22:27
50.50
50.60
50.60
0
2
6205
13:22:21
50.50
50.60
50.60
0
5
6203
13:22:21
50.50
50.60
50.60
0
3
6198
13:22:21
50.50
50.60
50.60
0
1
6195
13:22:21
50.50
50.60
50.60
0
1
6194
13:22:15
50.50
50.60
50.60
0
1
6193
13:22:10
50.50
50.60
50.60
0
2
6192
13:22:10
50.50
50.60
50.50
-0.10
1
6190
13:21:59
50.50
50.60
50.50
-0.10
1
6189
13:21:53
50.50
50.60
50.50
-0.10
1
6188
13:21:52
50.50
50.60
50.50
-0.10
1
6187
13:21:52
50.50
50.60
50.50
-0.10
1
6186
13:21:48
50.50
50.60
50.50
-0.10
2
6185
13:21:46
50.50
50.60
50.50
-0.10
1
6183
13:21:36
50.50
50.60
50.50
-0.10
1
6182
13:21:34
50.50
50.60
50.50
-0.10
20
6181
13:21:23
50.50
50.60
50.60
0
1
6161
13:21:22
50.50
50.60
50.50
-0.10
1
6160
13:21:19
50.50
50.60
50.50
-0.10
1
6159
13:21:15
50.50
50.60
50.60
0
1
6158
13:21:14
50.50
50.60
50.50
-0.10
2
6157
13:21:10
50.50
50.60
50.60
0
1
6155
13:21:01
50.50
50.60
50.50
-0.10
1
6154
13:21:00
50.50
50.60
50.60
0
2
6153
13:20:59
50.50
50.60
50.50
-0.10
1
6151
13:20:57
50.50
50.60
50.60
0
1
6150
13:20:52
50.50
50.60
50.50
-0.10
1
6149
13:20:44
50.50
50.60
50.60
0
2
6148
13:20:39
50.50
50.60
50.60
0
1
6146
13:20:39
50.50
50.60
50.50
-0.10
2
6145
13:20:38
50.50
50.60
50.50
-0.10
1
6143
13:20:38
50.50
50.60
50.60
0
1
6142
13:20:35
50.50
50.60
50.60
0
2
6141
13:20:32
50.50
50.60
50.50
-0.10
1
6139
13:20:19
50.50
50.60
50.50
-0.10
1
6138
13:20:18
50.50
50.60
50.50
-0.10
5
6137
13:20:14
50.50
50.60
50.60
0
5
6132
13:20:14
50.50
50.60
50.60
0
1
6127
13:20:07
50.50
50.60
50.50
-0.10
1
6126
13:20:06
50.50
50.60
50.50
-0.10
4
6125
13:19:57
50.50
50.60
50.50
-0.10
15
6121
13:19:39
50.50
50.60
50.50
-0.10
1
6106
13:19:39
50.50
50.60
50.60
0
1
6105
13:19:24
50.50
50.60
50.50
-0.10
1
6104
13:19:06
50.50
50.60
50.50
-0.10
2
6103
13:18:53
50.50
50.60
50.50
-0.10
1
6101
13:18:51
50.50
50.60
50.60
0
1
6100
13:18:26
50.50
50.60
50.50
-0.10
1
6099
13:18:20
50.50
50.60
50.50
-0.10
1
6098
13:18:16
50.50
50.60
50.60
0
1
6097
13:18:14
50.50
50.60
50.60
0
1
6096
13:18:11
50.50
50.60
50.60
0
1
6095
13:18:11
50.50
50.60
50.60
0
1
6094
13:18:08
50.50
50.60
50.50
-0.10
5
6093
13:18:04
50.50
50.60
50.60
0
1
6088
13:18:02
50.50
50.60
50.60
0
1
6087
13:17:50
50.60
50.70
50.60
0
1
6086
13:17:47
50.60
50.70
50.60
0
10
6085
13:17:46
50.60
50.70
50.60
0
4
6075
13:17:41
50.60
50.70
50.60
0
1
6071
13:17:35
50.60
50.70
50.60
0
2
6070
13:17:33
50.60
50.70
50.60
0
1
6068
13:17:28
50.60
50.70
50.60
0
1
6067
13:17:17
50.60
50.70
50.60
0
1
6066
13:17:16
50.60
50.70
50.60
0
2
6065
13:17:16
50.60
50.70
50.60
0
3
6063
13:17:13
50.60
50.70
50.60
0
1
6060
13:17:05
50.60
50.70
50.60
0
1
6059
13:17:03
50.60
50.70
50.60
0
18
6058
13:17:01
50.60
50.70
50.60
0
1
6040
13:16:58
50.60
50.70
50.60
0
1
6039
13:16:49
50.60
50.70
50.60
0
2
6038
13:16:46
50.60
50.70
50.60
0
10
6036
13:16:42
50.60
50.70
50.60
0
1
6026
13:16:42
50.60
50.70
50.60
0
1
6025
13:16:39
50.60
50.70
50.60
0
1
6024
13:16:37
50.60
50.70
50.60
0
1
6023
13:16:30
50.60
50.70
50.60
0
10
6022
13:16:22
50.60
50.70
50.60
0
3
6012
13:16:21
50.60
50.70
50.60
0
1
6009
13:16:21
50.60
50.70
50.70
+0.10
1
6008
13:16:15
50.60
50.70
50.60
0
2
6007
13:16:13
50.60
50.70
50.60
0
2
6005
13:16:12
50.60
50.70
50.60
0
1
6003
13:16:07
50.60
50.70
50.60
0
4
6002
13:16:07
50.60
50.70
50.60
0
31
5998
13:15:48
50.60
50.70
50.70
+0.10
1
5967
13:15:47
50.60
50.70
50.60
0
1
5966
13:15:40
50.60
50.70
50.60
0
1
5965
13:15:39
50.60
50.70
50.60
0
1
5964
13:15:38
50.60
50.70
50.60
0
3
5963
13:15:29
50.60
50.70
50.60
0
2
5960
13:15:26
50.60
50.70
50.70
+0.10
1
5958
13:15:16
50.60
50.70
50.60
0
1
5957
13:15:13
50.60
50.70
50.70
+0.10
1
5956
13:15:11
50.60
50.70
50.60
0
1
5955
13:15:08
50.60
50.70
50.70
+0.10
2
5954
13:14:58
50.60
50.70
50.60
0
1
5952
13:14:54
50.60
50.70
50.70
+0.10
1
5951
13:14:54
50.60
50.70
50.60
0
1
5950
13:14:47
50.60
50.70
50.60
0
1
5949
13:14:43
50.60
50.70
50.60
0
1
5948
13:14:43
50.60
50.70
50.60
0
2
5947
13:14:42
50.60
50.70
50.60
0
1
5945
13:14:34
50.60
50.70
50.60
0
1
5944
13:14:22
50.60
50.70
50.60
0
3
5943
13:14:17
50.60
50.70
50.70
+0.10
1
5940
13:14:12
50.60
50.70
50.70
+0.10
1
5939
13:13:46
50.60
50.70
50.70
+0.10
1
5938
13:13:38
50.60
50.70
50.70
+0.10
1
5937
13:13:33
50.60
50.70
50.70
+0.10
1
5936
13:13:32
50.60
50.70
50.70
+0.10
1
5935
13:13:12
50.60
50.70
50.60
0
1
5934
13:13:10
50.60
50.70
50.70
+0.10
1
5933
13:13:08
50.60
50.70
50.60
0
1
5932
13:13:06
50.60
50.70
50.70
+0.10
3
5931
13:12:18
50.60
50.70
50.70
+0.10
5
5928
13:12:15
50.60
50.70
50.70
+0.10
1
5923
13:12:00
50.60
50.70
50.70
+0.10
1
5922
13:11:18
50.60
50.70
50.70
+0.10
2
5921
13:11:06
50.60
50.70
50.60
0
2
5919
13:10:48
50.60
50.70
50.70
+0.10
1
5917
13:10:46
50.60
50.70
50.70
+0.10
1
5916
13:10:15
50.60
50.70
50.70
+0.10
2
5915
13:10:11
50.60
50.70
50.70
+0.10
5
5913
13:10:11
50.60
50.70
50.60
0
5
5908
13:09:59
50.60
50.70
50.70
+0.10
1
5903
13:09:38
50.60
50.70
50.70
+0.10
1
5902
13:09:37
50.60
50.70
50.70
+0.10
1
5901
13:09:36
50.60
50.70
50.70
+0.10
1
5900
13:09:35
50.60
50.70
50.60
0
1
5899
13:09:35
50.60
50.70
50.70
+0.10
1
5898
13:09:33
50.60
50.70
50.70
+0.10
1
5897
13:09:33
50.60
50.70
50.70
+0.10
10
5896
13:09:31
50.60
50.70
50.70
+0.10
1
5886
13:09:29
50.60
50.70
50.70
+0.10
2
5885
13:09:26
50.60
50.70
50.70
+0.10
3
5883
13:09:17
50.60
50.70
50.70
+0.10
1
5880
13:09:15
50.60
50.70
50.70
+0.10
2
5879
13:09:15
50.60
50.70
50.70
+0.10
5
5877
13:09:10
50.60
50.70
50.70
+0.10
3
5872
13:09:01
50.60
50.70
50.60
0
1
5869
13:09:01
50.60
50.70
50.70
+0.10
1
5868
13:08:57
50.60
50.70
50.70
+0.10
1
5867
13:08:51
50.60
50.70
50.70
+0.10
10
5866
13:08:46
50.60
50.70
50.70
+0.10
2
5856
13:08:44
50.60
50.70
50.70
+0.10
5
5854
13:08:34
50.60
50.70
50.70
+0.10
5
5849
13:08:34
50.60
50.70
50.60
0
1
5844
13:08:34
50.60
50.70
50.70
+0.10
5
5843
13:08:31
50.60
50.70
50.70
+0.10
1
5838
13:08:23
50.60
50.70
50.70
+0.10
4
5837
13:08:20
50.60
50.70
50.70
+0.10
10
5833
13:08:01
50.60
50.70
50.70
+0.10
1
5823
13:07:57
50.60
50.70
50.60
0
1
5822
13:07:27
50.60
50.70
50.60
0
1
5821
13:07:05
50.60
50.70
50.60
0
1
5820
13:07:00
50.60
50.70
50.60
0
1
5819
13:06:44
50.60
50.70
50.60
0
1
5818
13:06:17
50.60
50.70
50.60
0
1
5817
13:06:09
50.60
50.70
50.60
0
1
5816
13:06:06
50.60
50.70
50.70
+0.10
2
5815
13:06:05
50.60
50.70
50.70
+0.10
5
5813
13:06:04
50.60
50.70
50.70
+0.10
11
5808
13:06:04
50.60
50.70
50.70
+0.10
20
5797
13:05:22
50.60
50.70
50.70
+0.10
2
5777
13:05:19
50.60
50.70
50.70
+0.10
1
5775
13:05:13
50.60
50.70
50.60
0
1
5774
13:05:11
50.60
50.70
50.60
0
1
5773
13:05:06
50.60
50.70
50.60
0
1
5772
13:05:00
50.60
50.70
50.60
0
1
5771
13:04:42
50.60
50.70
50.60
0
4
5770
13:04:41
50.60
50.70
50.60
0
5
5766
13:04:41
50.60
50.70
50.60
0
1
5761
13:04:38
50.60
50.70
50.70
+0.10
1
5760
13:04:30
50.60
50.70
50.70
+0.10
2
5759
13:04:02
50.60
50.70
50.70
+0.10
8
5757
13:03:58
50.60
50.70
50.60
0
1
5749
13:03:56
50.60
50.70
50.70
+0.10
1
5748
13:03:56
50.60
50.70
50.60
0
1
5747
13:03:49
50.60
50.70
50.60
0
1
5746
13:02:54
50.60
50.70
50.60
0
2
5745
13:02:54
50.60
50.70
50.60
0
1
5743
13:02:23
50.60
50.70
50.70
+0.10
1
5742
13:02:21
50.60
50.70
50.60
0
1
5741
13:02:11
50.60
50.70
50.70
+0.10
1
5740
13:02:04
50.60
50.70
50.60
0
2
5739
13:01:56
50.60
50.70
50.60
0
15
5737
13:01:25
50.60
50.70
50.60
0
2
5722
13:01:24
50.60
50.70
50.60
0
1
5720
13:01:19
50.60
50.70
50.60
0
6
5719
13:00:55
50.60
50.70
50.60
0
1
5713
13:00:47
50.60
50.70
50.60
0
1
5712
13:00:44
50.60
50.70
50.70
+0.10
1
5711
13:00:41
50.60
50.70
50.70
+0.10
1
5710
13:00:22
50.60
50.70
50.60
0
2
5709
13:00:20
50.60
50.70
50.60
0
1
5707
13:00:09
50.60
50.70
50.60
0
10
5706
13:00:06
50.60
50.70
50.60
0
1
5696
12:59:50
50.60
50.70
50.60
0
3
5695
12:59:43
50.60
50.70
50.70
+0.10
1
5692
12:59:30
50.60
50.70
50.70
+0.10
1
5691
12:59:28
50.60
50.70
50.70
+0.10
1
5690
12:59:26
50.60
50.70
50.60
0
1
5689
12:59:20
50.60
50.70
50.60
0
1
5688
12:59:01
50.60
50.70
50.60
0
2
5687
12:58:50
50.60
50.70
50.60
0
2
5685
12:58:46
50.60
50.70
50.70
+0.10
2
5683
12:58:45
50.60
50.70
50.70
+0.10
5
5681
12:58:21
50.60
50.70
50.70
+0.10
1
5676
12:58:21
50.60
50.70
50.70
+0.10
1
5675
12:58:09
50.60
50.70
50.70
+0.10
10
5674
12:58:07
50.60
50.70
50.70
+0.10
2
5664
12:58:02
50.60
50.70
50.70
+0.10
20
5662
12:57:52
50.60
50.70
50.70
+0.10
2
5642
12:57:44
50.60
50.70
50.70
+0.10
1
5640
12:57:36
50.60
50.70
50.70
+0.10
1
5639
12:57:24
50.60
50.70
50.70
+0.10
1
5638
12:56:50
50.60
50.70
50.70
+0.10
2
5637
12:56:42
50.60
50.70
50.70
+0.10
1
5635
12:56:22
50.50
50.60
50.60
0
49
5634
12:56:22
50.50
50.60
50.60
0
1
5585
12:56:22
50.50
50.60
50.60
0
10
5584
12:56:22
50.50
50.60
50.60
0
1
5574
12:56:12
50.50
50.60
50.60
0
2
5573
12:56:06
50.50
50.60
50.50
-0.10
1
5571
12:55:58
50.50
50.60
50.60
0
1
5570
12:55:58
50.50
50.60
50.60
0
1
5569
12:55:45
50.50
50.60
50.60
0
1
5568
12:55:38
50.50
50.60
50.60
0
1
5567
12:55:28
50.50
50.60
50.60
0
2
5566
12:55:25
50.50
50.60
50.60
0
2
5564
12:55:24
50.50
50.60
50.60
0
6
5562
12:55:19
50.50
50.60
50.60
0
1
5556
12:55:19
50.40
50.50
50.50
-0.10
61
5555
12:55:19
50.40
50.50
50.50
-0.10
2
5494
12:55:18
50.40
50.50
50.50
-0.10
2
5492
12:55:18
50.40
50.50
50.50
-0.10
2
5490
12:55:16
50.40
50.50
50.50
-0.10
2
5488
12:55:15
50.40
50.50
50.50
-0.10
2
5486
12:55:12
50.40
50.50
50.50
-0.10
1
5484
12:55:03
50.40
50.50
50.50
-0.10
2
5483
12:54:42
50.40
50.50
50.40
-0.20
2
5481
12:54:26
50.40
50.50
50.50
-0.10
1
5479
12:54:00
50.40
50.50
50.50
-0.10
1
5478
12:54:00
50.40
50.50
50.50
-0.10
1
5477
12:53:59
50.40
50.50
50.40
-0.20
1
5476
12:53:29
50.40
50.50
50.50
-0.10
1
5475
12:53:15
50.40
50.50
50.50
-0.10
1
5474
12:53:12
50.40
50.50
50.40
-0.20
1
5473
12:53:12
50.40
50.50
50.50
-0.10
1
5472
12:53:11
50.40
50.50
50.50
-0.10
1
5471
12:53:04
50.40
50.50
50.50
-0.10
2
5470
12:52:46
50.40
50.50
50.40
-0.20
1
5468
12:52:31
50.40
50.50
50.50
-0.10
2
5467
12:52:29
50.40
50.50
50.50
-0.10
1
5465
12:52:26
50.40
50.50
50.40
-0.20
2
5464
12:52:20
50.40
50.50
50.50
-0.10
2
5462
12:52:01
50.40
50.50
50.50
-0.10
2
5460
12:51:54
50.40
50.50
50.50
-0.10
1
5458
12:51:42
50.40
50.50
50.40
-0.20
1
5457
12:51:36
50.40
50.50
50.50
-0.10
1
5456
12:51:19
50.40
50.50
50.50
-0.10
1
5455
12:51:19
50.40
50.50
50.50
-0.10
1
5454
12:51:18
50.40
50.50
50.50
-0.10
2
5453
12:51:14
50.40
50.50
50.40
-0.20
1
5451
12:51:13
50.40
50.50
50.40
-0.20
2
5450
12:51:03
50.40
50.50
50.50
-0.10
2
5448
12:50:54
50.40
50.50
50.50
-0.10
1
5446
12:50:47
50.40
50.50
50.50
-0.10
1
5445
12:50:45
50.40
50.50
50.40
-0.20
1
5444
12:50:40
50.40
50.50
50.50
-0.10
6
5443
12:50:39
50.40
50.50
50.50
-0.10
1
5437
12:50:05
50.40
50.50
50.40
-0.20
1
5436
12:49:45
50.40
50.50
50.50
-0.10
1
5435
12:49:29
50.40
50.50
50.50
-0.10
1
5434
12:49:28
50.40
50.50
50.40
-0.20
1
5433
12:49:26
50.40
50.50
50.50
-0.10
2
5432
12:49:26
50.40
50.50
50.50
-0.10
2
5430
12:49:26
50.40
50.50
50.50
-0.10
2
5428
12:49:25
50.40
50.50
50.50
-0.10
2
5426
12:49:25
50.40
50.50
50.50
-0.10
10
5424
12:49:18
50.40
50.50
50.50
-0.10
2
5414
12:49:18
50.40
50.50
50.50
-0.10
1
5412
12:49:18
50.40
50.50
50.50
-0.10
1
5411
12:49:14
50.40
50.50
50.50
-0.10
1
5410
12:49:13
50.40
50.50
50.50
-0.10
2
5409
12:49:12
50.40
50.50
50.50
-0.10
2
5407
12:49:12
50.40
50.50
50.50
-0.10
2
5405
12:49:12
50.40
50.50
50.50
-0.10
2
5403
12:49:12
50.40
50.50
50.50
-0.10
4
5401
12:49:03
50.40
50.50
50.50
-0.10
1
5397
12:48:46
50.40
50.50
50.50
-0.10
1
5396
12:48:46
50.40
50.50
50.40
-0.20
1
5395
12:48:36
50.40
50.50
50.40
-0.20
1
5394
12:48:31
50.40
50.50
50.40
-0.20
1
5393
12:48:20
50.40
50.50
50.50
-0.10
1
5392
12:48:11
50.40
50.50
50.50
-0.10
1
5391
12:48:07
50.40
50.50
50.50
-0.10
1
5390
12:48:03
50.40
50.50
50.50
-0.10
1
5389
12:47:48
50.40
50.50
50.50
-0.10
1
5388
12:47:31
50.40
50.50
50.40
-0.20
1
5387
12:47:24
50.40
50.50
50.40
-0.20
1
5386
12:46:49
50.40
50.50
50.40
-0.20
1
5385
12:46:18
50.40
50.50
50.50
-0.10
1
5384
12:46:08
50.40
50.50
50.50
-0.10
2
5383
12:45:54
50.40
50.50
50.40
-0.20
2
5381
12:45:34
50.40
50.50
50.50
-0.10
2
5379
12:45:21
50.40
50.50
50.40
-0.20
1
5377
12:45:02
50.40
50.50
50.40
-0.20
2
5376
12:44:41
50.40
50.50
50.40
-0.20
5
5374
12:44:40
50.40
50.50
50.50
-0.10
1
5369
12:43:24
50.40
50.50
50.50
-0.10
1
5368
12:43:19
50.40
50.50
50.50
-0.10
1
5367
12:43:18
50.50
50.60
50.50
-0.10
1
5366
12:43:17
50.50
50.60
50.50
-0.10
1
5365
12:43:06
50.50
50.60
50.50
-0.10
1
5364
12:43:04
50.40
50.50
50.50
-0.10
2
5363
12:43:01
50.40
50.50
50.50
-0.10
1
5361
12:42:54
50.40
50.60
50.40
-0.20
3
5360
12:42:54
50.50
50.60
50.40
-0.20
2
5357
12:42:54
50.50
50.60
50.50
-0.10
2
5355
12:42:53
50.50
50.60
50.50
-0.10
2
5353
12:42:52
50.50
50.60
50.50
-0.10
5
5351
12:42:50
50.50
50.60
50.50
-0.10
4
5346
12:42:49
50.50
50.60
50.50
-0.10
1
5342
12:42:49
50.50
50.60
50.50
-0.10
1
5341
12:42:48
50.50
50.60
50.50
-0.10
1
5340
12:42:47
50.50
50.60
50.50
-0.10
5
5339
12:42:45
50.50
50.60
50.50
-0.10
2
5334
12:42:42
50.50
50.60
50.50
-0.10
10
5332
12:42:42
50.50
50.60
50.50
-0.10
2
5322
12:42:40
50.50
50.60
50.50
-0.10
5
5320
12:42:36
50.50
50.60
50.50
-0.10
1
5315
12:42:28
50.50
50.60
50.50
-0.10
4
5314
12:42:28
50.50
50.60
50.50
-0.10
17
5310
12:42:28
50.50
50.60
50.50
-0.10
10
5293
12:42:26
50.50
50.60
50.50
-0.10
7
5283
12:42:18
50.50
50.60
50.50
-0.10
2
5276
12:42:12
50.50
50.60
50.50
-0.10
1
5274
12:42:08
50.50
50.60
50.50
-0.10
1
5273
12:42:05
50.50
50.60
50.50
-0.10
5
5272
12:41:52
50.50
50.60
50.50
-0.10
1
5267
12:41:45
50.50
50.60
50.50
-0.10
1
5266
12:41:45
50.50
50.60
50.50
-0.10
10
5265
12:41:44
50.50
50.60
50.50
-0.10
2
5255
12:41:39
50.50
50.60
50.50
-0.10
16
5253
12:41:38
50.50
50.60
50.50
-0.10
1
5237
12:41:36
50.50
50.60
50.50
-0.10
1
5236
12:41:30
50.50
50.60
50.50
-0.10
1
5235
12:40:51
50.50
50.60
50.50
-0.10
3
5234
12:40:48
50.50
50.60
50.60
0
1
5231
12:40:31
50.50
50.60
50.60
0
5
5230
12:40:31
50.50
50.60
50.60
0
1
5225
12:39:50
50.50
50.60
50.60
0
1
5224
12:39:42
50.50
50.60
50.60
0
2
5223
12:39:40
50.50
50.60
50.60
0
1
5221
12:39:37
50.50
50.60
50.50
-0.10
1
5220
12:39:18
50.50
50.60
50.50
-0.10
1
5219
12:39:14
50.50
50.60
50.60
0
1
5218
12:39:06
50.50
50.60
50.50
-0.10
1
5217
12:39:02
50.50
50.60
50.50
-0.10
1
5216
12:38:28
50.50
50.60
50.60
0
1
5215
12:38:07
50.50
50.60
50.50
-0.10
1
5214
12:37:27
50.50
50.60
50.50
-0.10
1
5213
12:37:19
50.50
50.60
50.60
0
2
5212
12:37:12
50.50
50.60
50.60
0
10
5210
12:37:08
50.50
50.60
50.60
0
1
5200
12:36:05
50.50
50.60
50.50
-0.10
2
5199
12:35:51
50.50
50.60
50.50
-0.10
1
5197
12:35:49
50.50
50.60
50.50
-0.10
1
5196
12:35:23
50.50
50.60
50.50
-0.10
1
5195
12:35:23
50.50
50.60
50.60
0
2
5194
12:34:45
50.50
50.60
50.60
0
2
5192
12:34:36
50.50
50.60
50.50
-0.10
1
5190
12:34:32
50.50
50.60
50.50
-0.10
1
5189
12:34:26
50.50
50.60
50.50
-0.10
1
5188
12:34:23
50.50
50.60
50.50
-0.10
1
5187
12:34:19
50.50
50.60
50.50
-0.10
5
5186
12:34:15
50.50
50.60
50.50
-0.10
1
5181
12:33:50
50.50
50.60
50.50
-0.10
1
5180
12:33:43
50.50
50.60
50.50
-0.10
1
5179
12:33:43
50.50
50.60
50.50
-0.10
5
5178
12:33:37
50.50
50.60
50.50
-0.10
1
5173
12:33:32
50.50
50.60
50.50
-0.10
2
5172
12:32:48
50.50
50.60
50.50
-0.10
3
5170
12:32:34
50.50
50.60
50.50
-0.10
5
5167
12:32:16
50.50
50.60
50.50
-0.10
1
5162
12:32:12
50.50
50.60
50.50
-0.10
5
5161
12:32:02
50.50
50.60
50.50
-0.10
1
5156
12:32:01
50.50
50.60
50.50
-0.10
1
5155
12:31:01
50.50
50.60
50.60
0
1
5154
12:30:59
50.50
50.60
50.60
0
1
5153
12:30:48
50.50
50.60
50.60
0
1
5152
12:30:46
50.50
50.60
50.50
-0.10
1
5151
12:30:28
50.50
50.60
50.60
0
1
5150
12:30:12
50.50
50.60
50.60
0
1
5149
12:29:56
50.50
50.60
50.60
0
1
5148
12:28:45
50.50
50.60
50.60
0
5
5147
12:28:35
50.50
50.60
50.60
0
10
5142
12:28:06
50.50
50.60
50.50
-0.10
3
5132
12:27:59
50.50
50.60
50.50
-0.10
1
5129
12:27:52
50.50
50.60
50.50
-0.10
1
5128
12:27:50
50.50
50.60
50.60
0
1
5127
12:27:26
50.50
50.60
50.60
0
6
5126
12:27:11
50.50
50.60
50.60
0
1
5120
12:27:06
50.50
50.60
50.60
0
2
5119
12:27:06
50.50
50.60
50.60
0
1
5117
12:27:00
50.50
50.60
50.60
0
4
5116
12:27:00
50.50
50.60
50.60
0
2
5112
12:27:00
50.50
50.60
50.60
0
2
5110
12:26:59
50.50
50.60
50.60
0
4
5108
12:26:47
50.50
50.60
50.60
0
1
5104
12:26:35
50.50
50.60
50.60
0
1
5103
12:26:21
50.50
50.60
50.60
0
1
5102
12:26:06
50.50
50.60
50.50
-0.10
1
5101
12:25:58
50.50
50.60
50.60
0
3
5100
12:25:47
50.50
50.60
50.60
0
1
5097
12:25:38
50.50
50.60
50.60
0
1
5096
12:25:23
50.50
50.60
50.60
0
1
5095
12:24:56
50.50
50.60
50.60
0
1
5094
12:24:10
50.50
50.60
50.60
0
1
5093
12:24:07
50.50
50.60
50.60
0
1
5092
12:23:46
50.50
50.60
50.60
0
1
5091
12:23:35
50.50
50.60
50.60
0
1
5090
12:23:19
50.50
50.60
50.60
0
1
5089
12:23:15
50.50
50.60
50.50
-0.10
1
5088
12:23:05
50.50
50.60
50.50
-0.10
1
5087
12:22:15
50.50
50.60
50.60
0
2
5086
12:21:55
50.50
50.60
50.60
0
1
5084
12:21:27
50.50
50.60
50.50
-0.10
4
5083
12:21:24
50.50
50.60
50.60
0
1
5079
12:21:22
50.50
50.60
50.60
0
2
5078
12:21:15
50.50
50.60
50.60
0
2
5076
12:20:48
50.50
50.60
50.60
0
1
5074
12:20:24
50.50
50.60
50.50
-0.10
5
5073
12:20:06
50.50
50.60
50.60
0
5
5068
12:20:00
50.50
50.60
50.60
0
1
5063
12:19:47
50.50
50.60
50.60
0
1
5062
12:19:26
50.50
50.60
50.60
0
1
5061
12:18:25
50.50
50.60
50.60
0
2
5060
12:18:06
50.50
50.60
50.50
-0.10
1
5058
12:17:05
50.50
50.60
50.50
-0.10
1
5057
12:16:14
50.50
50.60
50.50
-0.10
1
5056
12:15:57
50.50
50.60
50.50
-0.10
2
5055
12:15:45
50.50
50.60
50.50
-0.10
1
5053
12:15:22
50.50
50.60
50.60
0
2
5052
12:15:18
50.50
50.60
50.50
-0.10
1
5050
12:15:13
50.50
50.60
50.60
0
2
5049
12:14:49
50.50
50.60
50.60
0
1
5047
12:14:46
50.50
50.60
50.60
0
2
5046
12:14:07
50.50
50.60
50.60
0
10
5044
12:13:48
50.50
50.60
50.60
0
1
5034
12:13:32
50.50
50.60
50.50
-0.10
1
5033
12:13:31
50.50
50.60
50.60
0
1
5032
12:13:16
50.50
50.60
50.60
0
2
5031
12:12:52
50.50
50.60
50.60
0
1
5029
12:12:26
50.50
50.60
50.60
0
1
5028
12:11:57
50.50
50.60
50.50
-0.10
1
5027
12:11:49
50.50
50.60
50.50
-0.10
3
5026
12:11:21
50.50
50.60
50.50
-0.10
1
5023
12:11:00
50.50
50.60
50.50
-0.10
1
5022
12:10:30
50.50
50.60
50.50
-0.10
2
5021
12:10:02
50.50
50.60
50.50
-0.10
1
5019
12:09:53
50.50
50.60
50.50
-0.10
5
5018
12:09:49
50.50
50.60
50.50
-0.10
1
5013
12:08:26
50.50
50.60
50.60
0
2
5012
12:08:20
50.50
50.60
50.50
-0.10
1
5010
12:07:19
50.50
50.60
50.60
0
1
5009
12:06:39
50.50
50.60
50.50
-0.10
1
5008
12:06:16
50.50
50.60
50.50
-0.10
1
5007
12:05:54
50.50
50.60
50.50
-0.10
4
5006
12:05:27
50.50
50.60
50.50
-0.10
11
5002
12:05:27
50.50
50.60
50.50
-0.10
1
4991
12:05:27
50.50
50.60
50.50
-0.10
1
4990
12:05:27
50.50
50.60
50.50
-0.10
13
4989
12:05:27
50.50
50.60
50.50
-0.10
10
4976
12:05:27
50.50
50.60
50.50
-0.10
2
4966
12:05:27
50.50
50.60
50.50
-0.10
4
4964
12:04:51
50.50
50.60
50.50
-0.10
5
4960
12:04:25
50.50
50.60
50.60
0
2
4955
12:03:42
50.50
50.60
50.50
-0.10
1
4953
12:03:14
50.50
50.60
50.50
-0.10
1
4952
12:03:03
50.50
50.60
50.60
0
1
4951
12:02:56
50.50
50.60
50.50
-0.10
1
4950
12:02:44
50.50
50.60
50.60
0
1
4949
12:02:44
50.50
50.60
50.60
0
1
4948
12:02:41
50.50
50.60
50.60
0
1
4947
12:01:54
50.50
50.60
50.60
0
1
4946
12:01:47
50.50
50.60
50.60
0
2
4945
12:01:27
50.50
50.60
50.50
-0.10
5
4943
12:01:26
50.50
50.60
50.50
-0.10
3
4938
12:00:58
50.50
50.60
50.50
-0.10
1
4935
12:00:10
50.50
50.60
50.50
-0.10
3
4934
12:00:00
50.50
50.60
50.60
0
1
4931
11:59:44
50.40
50.50
50.50
-0.10
33
4930
11:59:38
50.40
50.50
50.50
-0.10
1
4897
11:59:35
50.40
50.50
50.50
-0.10
1
4896
11:59:29
50.40
50.50
50.50
-0.10
2
4895
11:59:10
50.40
50.50
50.50
-0.10
1
4893
11:59:02
50.40
50.50
50.50
-0.10
1
4892
11:58:59
50.40
50.50
50.50
-0.10
1
4891
11:58:27
50.40
50.50
50.50
-0.10
1
4890
11:58:14
50.40
50.50
50.40
-0.20
1
4889
11:57:21
50.40
50.50
50.40
-0.20
2
4888
11:57:18
50.40
50.50
50.40
-0.20
2
4886
11:56:59
50.40
50.50
50.40
-0.20
5
4884
11:56:51
50.40
50.50
50.40
-0.20
2
4879
11:56:35
50.40
50.50
50.50
-0.10
10
4877
11:56:30
50.40
50.50
50.40
-0.20
4
4867
11:56:30
50.40
50.50
50.50
-0.10
1
4863
11:56:29
50.40
50.50
50.50
-0.10
1
4862
11:55:57
50.40
50.50
50.50
-0.10
1
4861
11:55:38
50.40
50.50
50.50
-0.10
2
4860
11:55:32
50.40
50.50
50.40
-0.20
1
4858
11:55:31
50.40
50.50
50.50
-0.10
2
4857
11:55:18
50.40
50.50
50.40
-0.20
1
4855
11:55:10
50.40
50.50
50.50
-0.10
1
4854
11:55:04
50.40
50.50
50.50
-0.10
1
4853
11:55:02
50.40
50.50
50.50
-0.10
5
4852
11:55:00
50.40
50.50
50.50
-0.10
1
4847
11:54:51
50.40
50.50
50.50
-0.10
10
4846
11:54:04
50.40
50.50
50.50
-0.10
1
4836
11:53:34
50.40
50.50
50.40
-0.20
3
4835
11:53:11
50.40
50.50
50.40
-0.20
1
4832
11:53:05
50.40
50.50
50.40
-0.20
1
4831
11:52:21
50.40
50.50
50.40
-0.20
1
4830
11:52:11
50.40
50.50
50.40
-0.20
1
4829
11:50:44
50.40
50.50
50.50
-0.10
1
4828
11:50:39
50.40
50.50
50.50
-0.10
4
4827
11:50:39
50.40
50.50
50.50
-0.10
4
4823
11:50:38
50.40
50.50
50.50
-0.10
4
4819
11:50:38
50.40
50.50
50.50
-0.10
4
4815
11:50:05
50.40
50.50
50.40
-0.20
10
4811
11:49:09
50.30
50.40
50.40
-0.20
2
4801
11:49:06
50.30
50.40
50.40
-0.20
5
4799
11:48:58
50.30
50.40
50.40
-0.20
3
4794
11:48:47
50.30
50.40
50.40
-0.20
1
4791
11:48:25
50.30
50.40
50.40
-0.20
4
4790
11:48:17
50.30
50.40
50.40
-0.20
1
4786
11:47:42
50.30
50.40
50.30
-0.30
1
4785
11:47:42
50.30
50.40
50.40
-0.20
2
4784
11:47:38
50.30
50.40
50.40
-0.20
1
4782
11:47:37
50.30
50.40
50.40
-0.20
2
4781
11:47:33
50.30
50.40
50.40
-0.20
1
4779
11:47:31
50.30
50.40
50.40
-0.20
1
4778
11:47:25
50.30
50.40
50.40
-0.20
1
4777
11:47:24
50.30
50.40
50.40
-0.20
3
4776
11:47:22
50.30
50.40
50.40
-0.20
1
4773
11:46:53
50.30
50.40
50.40
-0.20
5
4772
11:46:51
50.30
50.40
50.40
-0.20
1
4767
11:46:47
50.30
50.40
50.40
-0.20
1
4766
11:46:44
50.30
50.40
50.40
-0.20
4
4765
11:46:44
50.30
50.40
50.40
-0.20
4
4761
11:46:27
50.30
50.40
50.30
-0.30
1
4757
11:46:19
50.30
50.40
50.30
-0.30
3
4756
11:45:40
50.30
50.40
50.40
-0.20
1
4753
11:45:33
50.30
50.40
50.30
-0.30
1
4752
11:45:25
50.30
50.40
50.40
-0.20
1
4751
11:45:06
50.30
50.40
50.40
-0.20
1
4750
11:45:06
50.30
50.40
50.40
-0.20
4
4749
11:45:06
50.30
50.40
50.40
-0.20
4
4745
11:45:05
50.30
50.40
50.40
-0.20
4
4741
11:45:05
50.30
50.40
50.40
-0.20
4
4737
11:45:05
50.30
50.40
50.40
-0.20
4
4733
11:45:00
50.30
50.40
50.40
-0.20
2
4729
11:45:00
50.30
50.40
50.40
-0.20
2
4727
11:45:00
50.30
50.40
50.30
-0.30
4
4725
11:44:59
50.30
50.40
50.40
-0.20
1
4721
11:44:59
50.30
50.40
50.40
-0.20
4
4720
11:44:59
50.40
50.50
50.40
-0.20
81
4716
11:44:49
50.40
50.50
50.40
-0.20
1
4635
11:44:37
50.40
50.50
50.40
-0.20
2
4634
11:44:23
50.40
50.50
50.40
-0.20
5
4632
11:44:10
50.40
50.50
50.40
-0.20
2
4627
11:43:51
50.40
50.50
50.40
-0.20
12
4625
11:43:43
50.40
50.50
50.50
-0.10
2
4613
11:43:32
50.40
50.50
50.50
-0.10
1
4611
11:43:23
50.40
50.50
50.40
-0.20
1
4610
11:42:24
50.40
50.50
50.40
-0.20
1
4609
11:42:22
50.40
50.50
50.50
-0.10
1
4608
11:42:05
50.40
50.50
50.40
-0.20
2
4607
11:42:02
50.40
50.50
50.50
-0.10
5
4605
11:41:17
50.40
50.50
50.50
-0.10
2
4600
11:41:17
50.40
50.50
50.50
-0.10
1
4598
11:41:17
50.50
50.60
50.50
-0.10
49
4597
11:41:07
50.50
50.60
50.50
-0.10
2
4548
11:40:33
50.50
50.60
50.50
-0.10
8
4546
11:39:34
50.50
50.60
50.50
-0.10
1
4538
11:39:28
50.50
50.60
50.50
-0.10
3
4537
11:38:17
50.50
50.60
50.60
0
1
4534
11:37:59
50.50
50.60
50.60
0
4
4533
11:37:57
50.50
50.60
50.60
0
1
4529
11:37:53
50.50
50.60
50.60
0
10
4528
11:37:48
50.50
50.60
50.60
0
3
4518
11:36:46
50.50
50.60
50.60
0
2
4515
11:36:23
50.50
50.60
50.50
-0.10
1
4513
11:36:12
50.50
50.60
50.50
-0.10
1
4512
11:36:05
50.50
50.60
50.50
-0.10
1
4511
11:35:55
50.50
50.60
50.50
-0.10
5
4510
11:35:54
50.50
50.60
50.50
-0.10
5
4505
11:35:54
50.50
50.60
50.50
-0.10
5
4500
11:35:54
50.50
50.60
50.50
-0.10
5
4495
11:35:54
50.50
50.60
50.50
-0.10
18
4490
11:35:54
50.50
50.60
50.50
-0.10
5
4472
11:35:53
50.50
50.60
50.50
-0.10
5
4467
11:35:51
50.50
50.60
50.50
-0.10
5
4462
11:35:51
50.50
50.60
50.50
-0.10
5
4457
11:35:36
50.50
50.60
50.50
-0.10
1
4452
11:35:34
50.50
50.60
50.50
-0.10
2
4451
11:35:29
50.50
50.60
50.50
-0.10
10
4449
11:35:17
50.50
50.60
50.50
-0.10
3
4439
11:35:01
50.50
50.60
50.60
0
1
4436
11:34:49
50.50
50.60
50.50
-0.10
1
4435
11:34:37
50.50
50.60
50.50
-0.10
3
4434
11:34:28
50.50
50.60
50.50
-0.10
2
4431
11:34:12
50.50
50.60
50.50
-0.10
1
4429
11:33:56
50.50
50.60
50.50
-0.10
1
4428
11:33:42
50.50
50.60
50.50
-0.10
1
4427
11:33:10
50.50
50.60
50.50
-0.10
11
4426
11:32:36
50.50
50.60
50.50
-0.10
1
4415
11:32:09
50.50
50.60
50.50
-0.10
1
4414
11:32:03
50.50
50.60
50.60
0
1
4413
11:31:22
50.50
50.60
50.50
-0.10
2
4412
11:30:50
50.50
50.60
50.50
-0.10
3
4410
11:30:30
50.50
50.60
50.50
-0.10
1
4407
11:30:29
50.50
50.60
50.50
-0.10
1
4406
11:30:13
50.50
50.60
50.50
-0.10
2
4405
11:30:05
50.50
50.60
50.60
0
2
4403
11:29:57
50.50
50.60
50.60
0
2
4401
11:29:16
50.50
50.60
50.60
0
2
4399
11:27:16
50.50
50.60
50.50
-0.10
1
4397
11:26:42
50.50
50.60
50.50
-0.10
2
4396
11:26:29
50.50
50.60
50.60
0
1
4394
11:26:23
50.50
50.60
50.60
0
2
4393
11:26:17
50.50
50.60
50.60
0
1
4391
11:26:09
50.50
50.60
50.60
0
1
4390
11:26:05
50.50
50.60
50.60
0
4
4389
11:26:00
50.50
50.60
50.60
0
2
4385
11:25:38
50.50
50.60
50.60
0
3
4383
11:25:36
50.50
50.60
50.50
-0.10
2
4380
11:25:26
50.50
50.60
50.60
0
2
4378
11:25:19
50.50
50.60
50.50
-0.10
1
4376
11:25:17
50.50
50.60
50.60
0
8
4375
11:25:13
50.50
50.60
50.60
0
8
4367
11:25:05
50.50
50.60
50.60
0
2
4359
11:24:57
50.50
50.60
50.60
0
5
4357
11:24:47
50.50
50.60
50.50
-0.10
1
4352
11:24:39
50.50
50.60
50.50
-0.10
1
4351
11:24:14
50.50
50.60
50.60
0
1
4350
11:24:12
50.50
50.60
50.50
-0.10
2
4349
11:23:53
50.50
50.60
50.60
0
1
4347
11:23:29
50.50
50.60
50.60
0
2
4346
11:23:25
50.50
50.60
50.60
0
1
4344
11:22:45
50.50
50.60
50.60
0
4
4343
11:22:37
50.50
50.60
50.60
0
1
4339
11:22:27
50.50
50.60
50.60
0
1
4338
11:21:53
50.50
50.60
50.60
0
1
4337
11:21:36
50.50
50.60
50.60
0
1
4336
11:21:34
50.50
50.60
50.60
0
2
4335
11:20:56
50.50
50.60
50.60
0
1
4333
11:20:47
50.50
50.60
50.60
0
1
4332
11:20:43
50.50
50.60
50.60
0
1
4331
11:20:32
50.50
50.60
50.50
-0.10
1
4330
11:20:26
50.50
50.60
50.60
0
1
4329
11:20:18
50.50
50.60
50.50
-0.10
1
4328
11:20:06
50.50
50.60
50.50
-0.10
1
4327
11:19:46
50.50
50.60
50.50
-0.10
1
4326
11:19:46
50.50
50.60
50.50
-0.10
1
4325
11:19:43
50.50
50.60
50.50
-0.10
5
4324
11:19:42
50.50
50.60
50.50
-0.10
1
4319
11:19:41
50.50
50.60
50.50
-0.10
10
4318
11:19:27
50.50
50.60
50.50
-0.10
1
4308
11:19:24
50.50
50.60
50.50
-0.10
5
4307
11:19:15
50.50
50.60
50.50
-0.10
3
4302
11:19:15
50.50
50.60
50.50
-0.10
2
4299
11:19:15
50.50
50.60
50.50
-0.10
1
4297
11:19:15
50.50
50.60
50.50
-0.10
21
4296
11:18:41
50.50
50.60
50.60
0
2
4275
11:18:36
50.50
50.60
50.60
0
2
4273
11:18:31
50.50
50.60
50.60
0
1
4271
11:18:12
50.50
50.60
50.60
0
1
4270
11:17:47
50.50
50.60
50.50
-0.10
1
4269
11:17:42
50.50
50.60
50.60
0
1
4268
11:17:25
50.50
50.60
50.60
0
1
4267
11:16:21
50.50
50.60
50.60
0
2
4266
11:16:00
50.50
50.60
50.60
0
2
4264
11:15:31
50.50
50.60
50.50
-0.10
5
4262
11:15:29
50.50
50.60
50.60
0
1
4257
11:15:28
50.50
50.60
50.60
0
1
4256
11:15:02
50.50
50.60
50.60
0
1
4255
11:14:45
50.50
50.60
50.60
0
1
4254
11:14:24
50.50
50.60
50.60
0
1
4253
11:14:12
50.50
50.60
50.60
0
2
4252
11:14:08
50.50
50.60
50.60
0
1
4250
11:13:53
50.50
50.60
50.60
0
2
4249
11:13:45
50.50
50.60
50.60
0
1
4247
11:13:20
50.50
50.60
50.60
0
1
4246
11:13:11
50.50
50.60
50.60
0
1
4245
11:12:41
50.50
50.60
50.60
0
1
4244
11:12:36
50.50
50.60
50.60
0
1
4243
11:12:05
50.50
50.60
50.60
0
1
4242
11:11:50
50.50
50.60
50.60
0
2
4241
11:11:48
50.50
50.60
50.50
-0.10
1
4239
11:11:46
50.50
50.60
50.50
-0.10
1
4238
11:11:02
50.50
50.60
50.50
-0.10
1
4237
11:10:49
50.50
50.60
50.50
-0.10
1
4236
11:10:47
50.50
50.60
50.50
-0.10
1
4235
11:10:41
50.50
50.60
50.50
-0.10
1
4234
11:09:43
50.50
50.60
50.50
-0.10
2
4233
11:09:32
50.50
50.60
50.50
-0.10
2
4231
11:09:22
50.50
50.60
50.50
-0.10
2
4229
11:08:11
50.50
50.60
50.50
-0.10
10
4227
11:07:57
50.50
50.60
50.60
0
1
4217
11:07:38
50.50
50.60
50.60
0
1
4216
11:07:14
50.50
50.60
50.60
0
4
4215
11:06:30
50.50
50.60
50.60
0
1
4211
11:06:26
50.50
50.60
50.60
0
1
4210
11:06:24
50.50
50.60
50.60
0
5
4209
11:06:24
50.50
50.60
50.60
0
5
4204
11:06:19
50.50
50.60
50.60
0
1
4199
11:05:22
50.50
50.60
50.60
0
6
4198
11:05:06
50.50
50.60
50.60
0
1
4192
11:04:50
50.50
50.60
50.60
0
1
4191
11:04:38
50.50
50.60
50.50
-0.10
1
4190
11:04:23
50.50
50.60
50.60
0
1
4189
11:04:15
50.50
50.60
50.50
-0.10
1
4188
11:04:07
50.60
50.70
50.60
0
1
4187
11:03:51
50.60
50.70
50.60
0
31
4186
11:03:45
50.60
50.70
50.60
0
5
4155
11:03:44
50.60
50.70
50.60
0
1
4150
11:03:29
50.60
50.70
50.70
+0.10
2
4149
11:03:25
50.60
50.70
50.60
0
2
4147
11:03:24
50.60
50.70
50.60
0
6
4145
11:02:41
50.60
50.70
50.60
0
6
4139
11:02:13
50.60
50.70
50.70
+0.10
1
4133
11:01:38
50.60
50.70
50.70
+0.10
1
4132
11:01:31
50.60
50.70
50.60
0
1
4131
11:01:06
50.60
50.70
50.60
0
1
4130
11:00:32
50.60
50.70
50.60
0
5
4129
11:00:27
50.60
50.70
50.60
0
2
4124
11:00:23
50.60
50.70
50.60
0
5
4122
10:59:25
50.60
50.70
50.60
0
1
4117
10:59:25
50.60
50.70
50.60
0
5
4116
10:57:30
50.60
50.70
50.60
0
2
4111
10:57:08
50.60
50.70
50.60
0
1
4109
10:57:07
50.60
50.70
50.60
0
6
4108
10:57:04
50.60
50.70
50.60
0
1
4102
10:56:15
50.60
50.70
50.60
0
1
4101
10:56:12
50.60
50.70
50.60
0
1
4100
10:56:07
50.60
50.70
50.60
0
1
4099
10:56:06
50.60
50.70
50.60
0
1
4098
10:55:26
50.60
50.70
50.60
0
1
4097
10:55:26
50.50
50.60
50.60
0
2
4096
10:54:41
50.60
50.70
50.60
0
1
4094
10:54:35
50.50
50.70
50.70
+0.10
1
4093
10:54:16
50.50
50.60
50.60
0
7
4092
10:54:15
50.50
50.60
50.60
0
1
4085
10:54:15
50.50
50.60
50.60
0
20
4084
10:54:05
50.50
50.60
50.50
-0.10
1
4064
10:53:21
50.50
50.60
50.60
0
1
4063
10:53:19
50.50
50.60
50.50
-0.10
3
4062
10:53:12
50.50
50.60
50.50
-0.10
1
4059
10:53:09
50.50
50.60
50.50
-0.10
2
4058
10:53:06
50.50
50.60
50.50
-0.10
1
4056
10:52:40
50.50
50.60
50.50
-0.10
1
4055
10:52:14
50.50
50.60
50.50
-0.10
1
4054
10:51:46
50.50
50.60
50.60
0
1
4053
10:50:27
50.60
50.70
50.60
0
1
4052
10:50:27
50.60
50.70
50.60
0
57
4051
10:50:23
50.60
50.70
50.60
0
1
3994
10:49:31
50.60
50.70
50.60
0
1
3993
10:49:18
50.60
50.70
50.60
0
1
3992
10:49:06
50.60
50.70
50.60
0
10
3991
10:48:35
50.60
50.70
50.70
+0.10
1
3981
10:48:20
50.60
50.70
50.70
+0.10
1
3980
10:47:47
50.60
50.70
50.60
0
2
3979
10:47:25
50.60
50.70
50.60
0
2
3977
10:47:19
50.60
50.70
50.70
+0.10
20
3975
10:47:02
50.60
50.70
50.70
+0.10
5
3955
10:46:37
50.60
50.70
50.70
+0.10
1
3950
10:46:28
50.70
50.80
50.70
+0.10
2
3949
10:46:27
50.60
50.70
50.70
+0.10
2
3947
10:46:27
50.60
50.70
50.70
+0.10
30
3945
10:46:06
50.60
50.70
50.70
+0.10
1
3915
10:46:06
50.60
50.70
50.60
0
2
3914
10:46:06
50.70
50.80
50.70
+0.10
17
3912
10:45:34
50.70
50.80
50.80
+0.20
2
3895
10:45:32
50.70
50.80
50.70
+0.10
2
3893
10:45:15
50.70
50.80
50.70
+0.10
1
3891
10:45:04
50.70
50.80
50.70
+0.10
2
3890
10:45:00
50.60
50.70
50.70
+0.10
4
3888
10:45:00
50.60
50.70
50.70
+0.10
80
3884
10:45:00
50.60
50.70
50.70
+0.10
16
3804
10:45:00
50.60
50.70
50.70
+0.10
1
3788
10:44:51
50.60
50.70
50.60
0
2
3787
10:44:27
50.60
50.70
50.70
+0.10
1
3785
10:44:13
50.60
50.70
50.70
+0.10
1
3784
10:44:11
50.60
50.70
50.70
+0.10
1
3783
10:44:10
50.60
50.70
50.60
0
1
3782
10:44:09
50.60
50.70
50.60
0
2
3781
10:44:07
50.60
50.70
50.70
+0.10
1
3779
10:44:05
50.50
50.60
50.60
0
4
3778
10:43:51
50.50
50.60
50.60
0
5
3774
10:43:50
50.50
50.60
50.60
0
1
3769
10:43:50
50.50
50.60
50.60
0
1
3768
10:43:50
50.50
50.60
50.60
0
1
3767
10:43:50
50.60
50.70
50.60
0
38
3766
10:43:47
50.60
50.70
50.70
+0.10
1
3728
10:43:17
50.50
50.60
50.60
0
41
3727
10:43:17
50.50
50.60
50.60
0
13
3686
10:43:17
50.50
50.60
50.60
0
3
3673
10:43:16
50.50
50.60
50.60
0
1
3670
10:43:08
50.50
50.60
50.60
0
2
3669
10:42:46
50.50
50.60
50.60
0
2
3667
10:42:42
50.50
50.60
50.50
-0.10
1
3665
10:42:41
50.50
50.60
50.60
0
2
3664
10:42:14
50.50
50.60
50.60
0
1
3662
10:42:09
50.50
50.60
50.60
0
1
3661
10:41:57
50.50
50.60
50.60
0
1
3660
10:40:54
50.50
50.60
50.60
0
10
3659
10:40:40
50.50
50.60
50.60
0
1
3649
10:40:39
50.50
50.60
50.60
0
1
3648
10:40:27
50.50
50.60
50.60
0
1
3647
10:40:05
50.50
50.60
50.60
0
2
3646
10:39:58
50.50
50.60
50.60
0
1
3644
10:39:43
50.50
50.60
50.60
0
5
3643
10:39:36
50.50
50.60
50.60
0
1
3638
10:39:19
50.50
50.60
50.60
0
1
3637
10:39:13
50.50
50.60
50.60
0
1
3636
10:39:07
50.50
50.60
50.50
-0.10
1
3635
10:38:45
50.50
50.60
50.60
0
1
3634
10:38:45
50.50
50.60
50.50
-0.10
10
3633
10:38:44
50.60
50.70
50.60
0
59
3623
10:38:19
50.60
50.70
50.60
0
2
3564
10:38:10
50.60
50.70
50.60
0
1
3562
10:37:49
50.60
50.70
50.60
0
1
3561
10:37:38
50.60
50.70
50.60
0
5
3560
10:37:29
50.60
50.70
50.60
0
50
3555
10:36:22
50.60
50.70
50.70
+0.10
1
3505
10:36:14
50.60
50.70
50.70
+0.10
2
3504
10:34:59
50.60
50.70
50.70
+0.10
1
3502
10:34:48
50.60
50.70
50.70
+0.10
2
3501
10:34:45
50.60
50.70
50.70
+0.10
2
3499
10:34:35
50.60
50.70
50.60
0
1
3497
10:34:27
50.60
50.70
50.60
0
1
3496
10:33:20
50.60
50.70
50.60
0
1
3495
10:33:16
50.60
50.70
50.70
+0.10
1
3494
10:32:35
50.60
50.70
50.70
+0.10
1
3493
10:32:21
50.60
50.70
50.70
+0.10
10
3492
10:31:23
50.60
50.70
50.70
+0.10
1
3482
10:31:16
50.60
50.70
50.70
+0.10
1
3481
10:31:01
50.60
50.70
50.70
+0.10
1
3480
10:30:45
50.60
50.70
50.70
+0.10
2
3479
10:30:40
50.60
50.70
50.70
+0.10
2
3477
10:30:16
50.60
50.70
50.70
+0.10
4
3475
10:30:00
50.60
50.70
50.60
0
3
3471
10:29:21
50.60
50.70
50.70
+0.10
1
3468
10:29:20
50.60
50.70
50.70
+0.10
5
3467
10:29:01
50.60
50.70
50.70
+0.10
5
3462
10:28:39
50.60
50.70
50.70
+0.10
5
3457
10:28:22
50.60
50.70
50.70
+0.10
1
3452
10:27:44
50.60
50.70
50.70
+0.10
1
3451
10:27:20
50.60
50.70
50.70
+0.10
1
3450
10:27:15
50.60
50.70
50.70
+0.10
1
3449
10:26:42
50.60
50.70
50.70
+0.10
1
3448
10:26:31
50.60
50.70
50.70
+0.10
1
3447
10:26:11
50.60
50.70
50.70
+0.10
5
3446
10:25:35
50.60
50.70
50.60
0
2
3441
10:25:14
50.60
50.70
50.60
0
2
3439
10:24:50
50.60
50.70
50.60
0
20
3437
10:24:45
50.60
50.70
50.70
+0.10
1
3417
10:24:41
50.60
50.70
50.70
+0.10
1
3416
10:24:08
50.60
50.70
50.70
+0.10
2
3415
10:23:52
50.60
50.70
50.70
+0.10
1
3413
10:23:14
50.60
50.70
50.70
+0.10
1
3412
10:23:13
50.70
50.80
50.70
+0.10
89
3411
10:23:13
50.70
50.80
50.70
+0.10
4
3322
10:23:13
50.70
50.80
50.70
+0.10
1
3318
10:23:13
50.70
50.80
50.70
+0.10
2
3317
10:23:13
50.70
50.80
50.70
+0.10
8
3315
10:23:05
50.70
50.80
50.80
+0.20
1
3307
10:22:53
50.70
50.80
50.80
+0.20
1
3306
10:22:28
50.70
50.80
50.80
+0.20
1
3305
10:22:11
50.70
50.80
50.80
+0.20
10
3304
10:22:06
50.70
50.80
50.80
+0.20
2
3294
10:21:58
50.70
50.80
50.70
+0.10
2
3292
10:21:56
50.70
50.80
50.80
+0.20
1
3290
10:21:50
50.70
50.80
50.80
+0.20
1
3289
10:20:53
50.70
50.80
50.80
+0.20
1
3288
10:20:52
50.70
50.80
50.80
+0.20
1
3287
10:20:52
50.80
50.90
50.80
+0.20
17
3286
10:20:41
50.80
50.90
50.90
+0.30
1
3269
10:20:05
50.80
50.90
50.90
+0.30
1
3268
10:20:04
50.80
50.90
50.90
+0.30
1
3267
10:20:04
50.80
50.90
50.90
+0.30
4
3266
10:20:03
50.80
50.90
50.80
+0.20
1
3262
10:20:03
50.70
50.80
50.80
+0.20
13
3261
10:19:54
50.70
50.80
50.80
+0.20
1
3248
10:19:54
50.70
50.80
50.80
+0.20
8
3247
10:19:53
50.70
50.80
50.80
+0.20
1
3239
10:19:53
50.70
50.80
50.80
+0.20
2
3238
10:19:42
50.70
50.80
50.80
+0.20
1
3236
10:19:41
50.70
50.80
50.80
+0.20
2
3235
10:19:25
50.70
50.80
50.80
+0.20
1
3233
10:19:09
50.70
50.80
50.80
+0.20
2
3232
10:19:08
50.70
50.80
50.80
+0.20
5
3230
10:19:03
50.70
50.80
50.80
+0.20
1
3225
10:18:56
50.70
50.80
50.80
+0.20
1
3224
10:18:55
50.70
50.80
50.80
+0.20
5
3223
10:18:38
50.70
50.80
50.80
+0.20
1
3218
10:18:29
50.70
50.80
50.80
+0.20
16
3217
10:18:28
50.60
50.70
50.70
+0.10
16
3201
10:18:24
50.60
50.70
50.70
+0.10
1
3185
10:18:24
50.60
50.70
50.70
+0.10
5
3184
10:17:57
50.60
50.70
50.70
+0.10
1
3179
10:17:45
50.60
50.70
50.70
+0.10
1
3178
10:17:33
50.60
50.70
50.70
+0.10
1
3177
10:17:30
50.60
50.70
50.70
+0.10
2
3176
10:17:28
50.60
50.70
50.70
+0.10
1
3174
10:17:28
50.60
50.70
50.70
+0.10
5
3173
10:17:23
50.60
50.70
50.70
+0.10
5
3168
10:17:23
50.60
50.70
50.70
+0.10
1
3163
10:17:20
50.60
50.70
50.70
+0.10
4
3162
10:17:15
50.60
50.70
50.70
+0.10
2
3158
10:17:07
50.60
50.70
50.70
+0.10
1
3156
10:16:51
50.60
50.70
50.70
+0.10
1
3155
10:16:48
50.60
50.70
50.70
+0.10
1
3154
10:16:46
50.60
50.70
50.70
+0.10
1
3153
10:16:40
50.60
50.70
50.70
+0.10
1
3152
10:16:22
50.60
50.70
50.70
+0.10
1
3151
10:16:19
50.60
50.70
50.70
+0.10
1
3150
10:15:51
50.60
50.70
50.70
+0.10
1
3149
10:15:40
50.60
50.70
50.60
0
2
3148
10:15:40
50.70
50.80
50.70
+0.10
3
3146
10:15:38
50.70
50.80
50.70
+0.10
3
3143
10:15:07
50.70
50.80
50.70
+0.10
2
3140
10:15:01
50.70
50.80
50.70
+0.10
1
3138
10:15:01
50.70
50.80
50.70
+0.10
3
3137
10:15:01
50.70
50.80
50.70
+0.10
6
3134
10:15:01
50.70
50.80
50.70
+0.10
4
3128
10:15:01
50.60
50.70
50.70
+0.10
4
3124
10:15:01
50.60
50.70
50.70
+0.10
28
3120
10:15:01
50.60
50.70
50.70
+0.10
1
3092
10:15:01
50.60
50.70
50.70
+0.10
1
3091
10:14:57
50.60
50.70
50.70
+0.10
3
3090
10:14:53
50.60
50.70
50.70
+0.10
10
3087
10:13:09
50.60
50.70
50.70
+0.10
3
3077
10:13:09
50.60
50.70
50.60
0
2
3074
10:13:08
50.70
50.80
50.70
+0.10
10
3072
10:13:07
50.70
50.80
50.70
+0.10
1
3062
10:12:11
50.70
50.80
50.60
0
1
3061
10:12:11
50.70
50.80
50.70
+0.10
1
3060
10:11:59
50.70
50.80
50.80
+0.20
1
3059
10:11:34
50.60
50.70
50.70
+0.10
2
3058
10:11:33
50.60
50.70
50.60
0
2
3056
10:11:32
50.50
50.60
50.60
0
10
3054
10:11:32
50.60
50.80
50.60
0
40
3044
10:11:30
50.60
50.70
50.70
+0.10
17
3004
10:11:30
50.60
50.70
50.70
+0.10
15
2987
10:10:19
50.60
50.70
50.60
0
1
2972
10:10:09
50.60
50.70
50.60
0
2
2971
10:10:09
50.60
50.70
50.60
0
8
2969
10:09:13
50.60
50.70
50.60
0
1
2961
10:09:08
50.60
50.70
50.60
0
2
2960
10:09:04
50.60
50.70
50.60
0
5
2958
10:09:02
50.60
50.70
50.70
+0.10
1
2953
10:08:45
50.60
50.70
50.70
+0.10
1
2952
10:08:43
50.60
50.70
50.60
0
1
2951
10:08:18
50.60
50.70
50.70
+0.10
1
2950
10:08:04
50.60
50.70
50.60
0
1
2949
10:07:52
50.60
50.70
50.60
0
1
2948
10:07:34
50.60
50.70
50.60
0
1
2947
10:07:32
50.60
50.70
50.60
0
10
2946
10:07:07
50.50
50.60
50.60
0
2
2936
10:06:55
50.50
50.60
50.70
+0.10
26
2934
10:06:55
50.50
50.60
50.60
0
24
2908
10:06:54
50.50
50.60
50.60
0
1
2884
10:06:51
50.60
50.70
50.60
0
36
2883
10:06:42
50.60
50.70
50.60
0
1
2847
10:06:37
50.60
50.70
50.60
0
6
2846
10:06:28
50.60
50.70
50.60
0
1
2840
10:06:03
50.60
50.70
50.60
0
2
2839
10:06:02
50.60
50.70
50.60
0
6
2837
10:06:02
50.60
50.70
50.70
+0.10
1
2831
10:06:02
50.70
50.80
50.70
+0.10
13
2830
10:05:52
50.70
50.80
50.70
+0.10
1
2817
10:05:29
50.70
50.80
50.70
+0.10
2
2816
10:05:28
50.70
50.80
50.70
+0.10
1
2814
10:05:24
50.70
50.80
50.70
+0.10
10
2813
10:04:52
50.70
50.80
50.70
+0.10
4
2803
10:04:52
50.70
50.80
50.70
+0.10
2
2799
10:04:52
50.70
50.80
50.70
+0.10
1
2797
10:04:52
50.70
50.80
50.70
+0.10
2
2796
10:04:52
50.70
50.80
50.70
+0.10
2
2794
10:04:45
50.70
50.80
50.80
+0.20
1
2792
10:04:44
50.70
50.80
50.80
+0.20
1
2791
10:04:44
50.70
50.80
50.80
+0.20
1
2790
10:04:44
50.70
50.80
50.80
+0.20
1
2789
10:04:44
50.70
50.80
50.70
+0.10
1
2788
10:04:44
50.70
50.80
50.70
+0.10
2
2787
10:04:44
50.70
50.80
50.70
+0.10
2
2785
10:04:44
50.80
50.90
50.80
+0.20
9
2783
10:04:43
50.80
50.90
50.80
+0.20
1
2774
10:04:25
50.80
50.90
50.80
+0.20
6
2773
10:04:24
50.80
50.90
50.80
+0.20
8
2767
10:04:21
50.80
50.90
50.90
+0.30
1
2759
10:04:09
50.80
50.90
50.90
+0.30
1
2758
10:04:00
50.80
50.90
50.90
+0.30
1
2757
10:03:58
50.80
50.90
50.90
+0.30
1
2756
10:03:52
50.80
50.90
50.80
+0.20
1
2755
10:03:27
50.80
50.90
50.80
+0.20
2
2754
10:03:18
50.80
50.90
50.90
+0.30
1
2752
10:03:06
50.80
50.90
50.90
+0.30
5
2751
10:02:50
50.80
50.90
50.80
+0.20
1
2746
10:02:48
50.80
50.90
50.80
+0.20
3
2745
10:02:41
50.80
50.90
50.80
+0.20
2
2742
10:02:34
50.80
50.90
50.80
+0.20
1
2740
10:02:34
50.80
50.90
50.80
+0.20
4
2739
10:02:33
50.80
50.90
50.80
+0.20
1
2735
10:02:33
50.80
50.90
50.90
+0.30
3
2734
10:02:33
50.80
50.90
50.80
+0.20
1
2731
10:02:33
50.80
50.90
50.80
+0.20
2
2730
10:02:33
50.80
50.90
50.80
+0.20
2
2728
10:02:33
50.80
50.90
50.80
+0.20
1
2726
10:02:33
50.80
50.90
50.80
+0.20
4
2725
10:02:33
50.90
51.00
50.90
+0.30
36
2721
10:02:25
50.90
51.00
50.90
+0.30
2
2685
10:02:24
50.90
51.00
50.90
+0.30
2
2683
10:02:24
50.90
51.00
50.90
+0.30
1
2681
10:02:20
50.90
51.00
51.00
+0.40
1
2680
10:02:16
50.90
51.00
50.90
+0.30
1
2679
10:02:16
50.90
51.00
50.90
+0.30
10
2678
10:02:14
50.90
51.00
50.90
+0.30
2
2668
10:02:00
50.90
51.00
51.00
+0.40
1
2666
10:01:56
50.90
51.00
50.90
+0.30
1
2665
10:01:55
50.90
51.00
51.00
+0.40
2
2664
10:01:49
50.90
51.00
51.00
+0.40
1
2662
10:01:46
50.90
51.00
51.00
+0.40
1
2661
10:01:43
50.90
51.00
51.00
+0.40
2
2660
10:01:41
50.90
51.00
50.90
+0.30
2
2658
10:01:41
50.90
51.00
50.90
+0.30
2
2656
10:01:41
50.90
51.00
50.90
+0.30
2
2654
10:01:41
50.90
51.00
50.90
+0.30
2
2652
10:01:39
50.90
51.00
50.90
+0.30
1
2650
10:01:38
50.90
51.00
50.90
+0.30
2
2649
10:01:35
50.90
51.00
51.00
+0.40
1
2647
10:01:30
50.90
51.00
50.90
+0.30
2
2646
10:01:22
50.90
51.00
50.90
+0.30
2
2644
10:01:22
50.90
51.00
51.00
+0.40
4
2642
10:01:20
50.90
51.00
50.90
+0.30
1
2638
10:01:15
50.90
51.00
50.90
+0.30
2
2637
10:01:12
50.90
51.00
50.90
+0.30
2
2635
10:01:08
50.90
51.00
50.90
+0.30
2
2633
10:01:01
50.90
51.00
50.90
+0.30
3
2631
10:00:58
50.90
51.00
51.00
+0.40
2
2628
10:00:55
50.90
51.00
50.90
+0.30
1
2626
10:00:50
50.90
51.00
50.90
+0.30
2
2625
10:00:50
50.90
51.00
51.00
+0.40
2
2623
10:00:49
50.90
51.00
51.00
+0.40
27
2621
10:00:49
50.90
51.00
51.00
+0.40
8
2594
10:00:49
50.90
51.00
51.00
+0.40
1
2586
10:00:49
50.90
51.00
50.90
+0.30
1
2585
10:00:49
50.90
51.00
50.90
+0.30
2
2584
10:00:49
50.90
51.00
51.00
+0.40
7
2582
10:00:49
50.90
51.00
51.00
+0.40
8
2575
10:00:49
50.80
50.90
50.90
+0.30
61
2567
10:00:49
50.80
50.90
50.90
+0.30
8
2506
10:00:49
50.80
50.90
50.90
+0.30
14
2498
10:00:49
50.80
50.90
50.90
+0.30
4
2484
10:00:49
50.80
50.90
50.90
+0.30
20
2480
10:00:39
50.80
50.90
50.90
+0.30
1
2460
10:00:32
50.80
50.90
50.80
+0.20
1
2459
10:00:03
50.70
50.80
50.80
+0.20
4
2458
10:00:03
50.70
50.80
50.80
+0.20
18
2454
10:00:03
50.70
50.80
50.80
+0.20
4
2436
09:59:43
50.70
50.80
50.80
+0.20
1
2432
09:59:35
50.70
50.80
50.80
+0.20
2
2431
09:59:31
50.70
50.80
50.70
+0.10
1
2429
09:59:31
50.70
50.80
50.70
+0.10
2
2428
09:59:29
50.70
50.80
50.80
+0.20
30
2426
09:59:14
50.60
50.70
50.70
+0.10
1
2396
09:59:10
50.60
50.70
50.70
+0.10
1
2395
09:59:07
50.60
50.70
50.70
+0.10
1
2394
09:58:51
50.60
50.70
50.70
+0.10
1
2393
09:58:49
50.60
50.70
50.70
+0.10
1
2392
09:58:42
50.60
50.70
50.70
+0.10
1
2391
09:58:41
50.60
50.70
50.70
+0.10
2
2390
09:58:37
50.60
50.70
50.70
+0.10
2
2388
09:58:36
50.60
50.70
50.70
+0.10
10
2386
09:58:24
50.60
50.70
50.70
+0.10
1
2376
09:58:20
50.60
50.70
50.70
+0.10
2
2375
09:58:00
50.60
50.70
50.70
+0.10
20
2373
09:57:41
50.50
50.60
50.60
0
1
2353
09:57:33
50.50
50.60
50.60
0
2
2352
09:57:30
50.50
50.60
50.60
0
1
2350
09:57:28
50.50
50.60
50.60
0
1
2349
09:57:27
50.50
50.60
50.60
0
2
2348
09:57:27
50.50
50.60
50.60
0
1
2346
09:57:23
50.50
50.60
50.60
0
1
2345
09:57:20
50.50
50.60
50.60
0
2
2344
09:57:16
50.50
50.60
50.60
0
3
2342
09:57:16
50.50
50.60
50.50
-0.10
1
2339
09:57:14
50.50
50.60
50.60
0
3
2338
09:57:12
50.50
50.60
50.60
0
3
2335
09:57:12
50.50
50.60
50.60
0
1
2332
09:57:10
50.50
50.60
50.60
0
1
2331
09:57:04
50.50
50.60
50.60
0
2
2330
09:56:58
50.50
50.60
50.60
0
1
2328
09:56:56
50.50
50.60
50.60
0
5
2327
09:56:54
50.50
50.60
50.60
0
2
2322
09:56:51
50.50
50.60
50.60
0
3
2320
09:56:48
50.50
50.60
50.60
0
1
2317
09:56:31
50.50
50.60
50.60
0
1
2316
09:56:23
50.50
50.60
50.60
0
1
2315
09:56:23
50.50
50.60
50.60
0
3
2314
09:56:20
50.50
50.60
50.60
0
1
2311
09:56:19
50.50
50.60
50.60
0
5
2310
09:56:11
50.50
50.60
50.60
0
1
2305
09:55:55
50.50
50.60
50.60
0
1
2304
09:55:47
50.50
50.60
50.60
0
1
2303
09:55:25
50.50
50.60
50.60
0
1
2302
09:55:19
50.50
50.60
50.60
0
1
2301
09:55:19
50.50
50.60
50.50
-0.10
40
2300
09:54:26
50.50
50.60
50.50
-0.10
1
2260
09:54:04
50.50
50.60
50.60
0
5
2259
09:54:01
50.50
50.60
50.60
0
2
2254
09:53:11
50.50
50.60
50.60
0
1
2252
09:53:11
50.50
50.60
50.60
0
1
2251
09:53:06
50.50
50.60
50.60
0
1
2250
09:52:59
50.50
50.60
50.60
0
1
2249
09:52:58
50.50
50.60
50.60
0
1
2248
09:52:47
50.50
50.60
50.60
0
1
2247
09:52:37
50.50
50.60
50.60
0
1
2246
09:52:27
50.50
50.60
50.60
0
1
2245
09:52:20
50.50
50.60
50.60
0
1
2244
09:52:11
50.50
50.60
50.50
-0.10
1
2243
09:50:46
50.50
50.60
50.50
-0.10
1
2242
09:50:16
50.50
50.60
50.60
0
5
2241
09:50:06
50.50
50.60
50.60
0
5
2236
09:50:05
50.50
50.60
50.60
0
2
2231
09:50:05
50.60
50.70
50.60
0
40
2229
09:50:05
50.60
50.70
50.60
0
8
2189
09:50:05
50.60
50.70
50.60
0
2
2181
09:50:05
50.60
50.70
50.60
0
2
2179
09:50:00
50.60
50.70
50.60
0
2
2177
09:49:55
50.60
50.70
50.60
0
1
2175
09:49:55
50.60
50.70
50.60
0
2
2174
09:49:49
50.60
50.70
50.60
0
1
2172
09:49:43
50.60
50.70
50.60
0
10
2171
09:48:45
50.60
50.70
50.60
0
2
2161
09:48:27
50.60
50.70
50.60
0
2
2159
09:47:42
50.60
50.70
50.60
0
5
2157
09:47:36
50.60
50.70
50.60
0
2
2152
09:47:19
50.60
50.70
50.60
0
2
2150
09:47:05
50.60
50.70
50.60
0
16
2148
09:46:28
50.60
50.70
50.60
0
2
2132
09:45:53
50.60
50.70
50.70
+0.10
10
2130
09:45:49
50.60
50.70
50.60
0
2
2120
09:45:34
50.60
50.70
50.70
+0.10
1
2118
09:44:53
50.70
50.80
50.70
+0.10
2
2117
09:44:52
50.70
50.80
50.70
+0.10
2
2115
09:44:30
50.60
50.70
50.70
+0.10
5
2113
09:44:24
50.70
50.80
50.70
+0.10
7
2108
09:44:23
50.60
50.70
50.70
+0.10
10
2101
09:44:20
50.60
50.70
50.70
+0.10
1
2091
09:44:15
50.60
50.70
50.60
0
1
2090
09:44:15
50.60
50.70
50.60
0
5
2089
09:43:49
50.60
50.70
50.60
0
3
2084
09:43:30
50.60
50.70
50.60
0
1
2081
09:43:26
50.60
50.70
50.70
+0.10
2
2080
09:43:12
50.60
50.70
50.70
+0.10
3
2078
09:43:11
50.60
50.70
50.70
+0.10
15
2075
09:42:37
50.60
50.70
50.70
+0.10
3
2060
09:42:22
50.60
50.70
50.70
+0.10
1
2057
09:42:22
50.70
50.80
50.70
+0.10
22
2056
09:42:22
50.70
50.80
50.70
+0.10
1
2034
09:41:23
50.70
50.80
50.80
+0.20
1
2033
09:41:15
50.70
50.80
50.80
+0.20
1
2032
09:40:49
50.70
50.80
50.80
+0.20
1
2031
09:40:44
50.70
50.80
50.70
+0.10
5
2030
09:40:36
50.70
50.80
50.80
+0.20
1
2025
09:40:28
50.70
50.80
50.70
+0.10
1
2024
09:40:07
50.70
50.80
50.70
+0.10
2
2023
09:40:02
50.70
50.80
50.70
+0.10
1
2021
09:39:55
50.70
50.80
50.70
+0.10
1
2020
09:38:57
50.70
50.80
50.70
+0.10
5
2019
09:38:52
50.70
50.80
50.70
+0.10
2
2014
09:38:38
50.60
50.70
50.70
+0.10
14
2012
09:38:38
50.60
50.70
50.70
+0.10
1
1998
09:38:33
50.60
50.70
50.70
+0.10
1
1997
09:38:28
50.60
50.70
50.70
+0.10
1
1996
09:38:28
50.60
50.70
50.70
+0.10
1
1995
09:38:14
50.60
50.70
50.60
0
1
1994
09:37:43
50.60
50.70
50.60
0
3
1993
09:37:15
50.60
50.70
50.60
0
1
1990
09:37:00
50.60
50.70
50.60
0
1
1989
09:36:53
50.50
50.60
50.60
0
1
1988
09:36:51
50.50
50.60
50.60
0
1
1987
09:36:50
50.50
50.60
50.60
0
1
1986
09:36:49
50.50
50.60
50.60
0
1
1985
09:36:40
50.50
50.60
50.60
0
1
1984
09:36:38
50.50
50.60
50.60
0
4
1983
09:36:37
50.50
50.60
50.60
0
2
1979
09:36:33
50.50
50.60
50.60
0
1
1977
09:36:30
50.50
50.60
50.60
0
1
1976
09:36:23
50.50
50.60
50.60
0
1
1975
09:36:23
50.50
50.60
50.60
0
10
1974
09:36:19
50.50
50.60
50.60
0
1
1964
09:36:06
50.50
50.60
50.60
0
1
1963
09:35:55
50.50
50.60
50.60
0
2
1962
09:35:47
50.50
50.60
50.60
0
7
1960
09:35:45
50.50
50.60
50.60
0
1
1953
09:35:42
50.50
50.60
50.60
0
1
1952
09:35:42
50.60
50.70
50.60
0
1
1951
09:35:42
50.60
50.70
50.60
0
4
1950
09:35:42
50.60
50.70
50.60
0
5
1946
09:35:42
50.60
50.70
50.60
0
2
1941
09:35:42
50.60
50.70
50.60
0
6
1939
09:35:42
50.60
50.70
50.60
0
1
1933
09:35:42
50.60
50.70
50.60
0
2
1932
09:35:42
50.60
50.70
50.60
0
2
1930
09:35:41
50.60
50.70
50.60
0
2
1928
09:35:38
50.60
50.70
50.60
0
1
1926
09:35:33
50.60
50.70
50.60
0
3
1925
09:35:32
50.60
50.70
50.60
0
2
1922
09:35:12
50.60
50.70
50.70
+0.10
1
1920
09:35:12
50.60
50.70
50.60
0
4
1919
09:35:12
50.70
50.80
50.70
+0.10
54
1915
09:35:12
50.70
50.80
50.70
+0.10
1
1861
09:35:12
50.70
50.80
50.70
+0.10
1
1860
09:35:09
50.70
50.80
50.70
+0.10
1
1859
09:34:54
50.70
50.80
50.70
+0.10
1
1858
09:34:42
50.70
50.80
50.80
+0.20
1
1857
09:34:41
50.70
50.80
50.70
+0.10
2
1856
09:34:40
50.80
50.90
50.80
+0.20
1
1854
09:34:39
50.80
50.90
50.80
+0.20
3
1853
09:34:39
50.70
50.80
50.80
+0.20
1
1850
09:34:39
50.80
50.90
50.80
+0.20
40
1849
09:34:39
50.80
50.90
50.80
+0.20
1
1809
09:34:33
50.80
50.90
50.90
+0.30
1
1808
09:34:30
50.80
50.90
50.90
+0.30
1
1807
09:34:29
50.80
50.90
50.90
+0.30
1
1806
09:34:28
50.80
50.90
50.90
+0.30
10
1805
09:34:16
50.80
50.90
50.90
+0.30
1
1795
09:34:15
50.80
50.90
50.90
+0.30
1
1794
09:34:00
50.80
50.90
50.90
+0.30
1
1793
09:33:59
50.80
50.90
50.80
+0.20
3
1792
09:33:55
50.80
50.90
50.80
+0.20
2
1789
09:33:44
50.80
50.90
50.80
+0.20
2
1787
09:33:41
50.80
50.90
50.80
+0.20
1
1785
09:33:38
50.80
50.90
50.90
+0.30
1
1784
09:33:36
50.80
50.90
50.90
+0.30
2
1783
09:33:27
50.80
50.90
50.80
+0.20
1
1781
09:33:08
50.80
50.90
50.80
+0.20
1
1780
09:33:02
50.80
50.90
50.80
+0.20
1
1779
09:32:56
50.70
50.80
50.80
+0.20
2
1778
09:32:54
50.70
50.80
50.80
+0.20
1
1776
09:32:48
50.80
50.90
50.80
+0.20
7
1775
09:32:43
50.80
50.90
50.80
+0.20
1
1768
09:32:42
50.80
50.90
50.80
+0.20
3
1767
09:32:42
50.70
50.80
50.80
+0.20
6
1764
09:32:41
50.70
50.80
50.80
+0.20
8
1758
09:32:38
50.70
50.80
50.80
+0.20
7
1750
09:32:35
50.70
50.80
50.80
+0.20
14
1743
09:32:33
50.70
50.80
50.80
+0.20
3
1729
09:32:33
50.70
50.80
50.80
+0.20
1
1726
09:32:30
50.70
50.80
50.80
+0.20
1
1725
09:32:18
50.70
50.80
50.80
+0.20
2
1724
09:32:09
50.70
50.80
50.80
+0.20
1
1722
09:32:05
50.70
50.80
50.80
+0.20
8
1721
09:31:36
50.70
50.80
50.80
+0.20
1
1713
09:31:19
50.70
50.80
50.80
+0.20
2
1712
09:31:05
50.70
50.80
50.80
+0.20
1
1710
09:30:54
50.70
50.80
50.80
+0.20
1
1709
09:30:27
50.70
50.80
50.80
+0.20
1
1708
09:30:20
50.80
50.90
50.80
+0.20
3
1707
09:30:20
50.70
50.80
50.80
+0.20
2
1704
09:30:18
50.70
50.80
50.80
+0.20
2
1702
09:30:16
50.70
50.80
50.70
+0.10
1
1700
09:30:16
50.70
50.90
50.70
+0.10
1
1699
09:30:16
50.80
50.90
50.80
+0.20
3
1698
09:30:16
50.80
50.90
50.80
+0.20
1
1695
09:30:09
50.70
50.80
50.80
+0.20
5
1694
09:30:06
50.70
50.80
50.80
+0.20
1
1689
09:30:00
50.70
50.80
50.80
+0.20
4
1688
09:29:59
50.70
50.80
50.80
+0.20
1
1684
09:29:56
50.70
50.80
50.80
+0.20
5
1683
09:29:52
50.70
50.80
50.80
+0.20
5
1678
09:29:50
50.70
50.80
50.80
+0.20
1
1673
09:29:47
50.70
50.80
50.80
+0.20
6
1672
09:29:46
50.70
50.80
50.80
+0.20
1
1666
09:29:27
50.70
50.80
50.80
+0.20
1
1665
09:29:24
50.70
50.80
50.80
+0.20
1
1664
09:29:23
50.70
50.80
50.80
+0.20
1
1663
09:29:09
50.70
50.80
50.80
+0.20
2
1662
09:29:09
50.70
50.80
50.80
+0.20
1
1660
09:28:59
50.70
50.80
50.80
+0.20
2
1659
09:28:59
50.70
50.80
50.80
+0.20
1
1657
09:28:55
50.70
50.80
50.80
+0.20
1
1656
09:28:54
50.70
50.80
50.80
+0.20
2
1655
09:28:53
50.70
50.80
50.80
+0.20
1
1653
09:28:43
50.70
50.80
50.80
+0.20
1
1652
09:28:41
50.70
50.80
50.80
+0.20
1
1651
09:28:41
50.70
50.80
50.80
+0.20
1
1650
09:28:20
50.70
50.80
50.80
+0.20
2
1649
09:28:19
50.70
50.80
50.80
+0.20
1
1647
09:28:15
50.70
50.80
50.80
+0.20
1
1646
09:28:14
50.70
50.80
50.70
+0.10
1
1645
09:28:12
50.70
50.80
50.80
+0.20
1
1644
09:27:54
50.60
50.70
50.70
+0.10
12
1643
09:27:43
50.60
50.70
50.70
+0.10
2
1631
09:27:29
50.60
50.70
50.70
+0.10
2
1629
09:27:23
50.60
50.70
50.70
+0.10
4
1627
09:26:57
50.70
50.80
50.70
+0.10
2
1623
09:26:36
50.70
50.80
50.70
+0.10
3
1621
09:26:26
50.60
50.70
50.70
+0.10
1
1618
09:26:24
50.60
50.70
50.70
+0.10
1
1617
09:26:02
50.60
50.70
50.70
+0.10
1
1616
09:26:02
50.70
50.80
50.70
+0.10
1
1615
09:25:50
50.70
50.80
50.70
+0.10
5
1614
09:25:50
50.70
50.80
50.70
+0.10
2
1609
09:25:38
50.70
50.80
50.70
+0.10
4
1607
09:25:35
50.60
50.70
50.70
+0.10
9
1603
09:25:34
50.60
50.70
50.70
+0.10
1
1594
09:24:58
50.60
50.70
50.70
+0.10
1
1593
09:24:57
50.60
50.70
50.70
+0.10
2
1592
09:24:57
50.60
50.70
50.70
+0.10
1
1590
09:24:51
50.60
50.70
50.70
+0.10
1
1589
09:24:38
50.60
50.70
50.70
+0.10
2
1588
09:24:22
50.60
50.70
50.70
+0.10
2
1586
09:24:19
50.60
50.70
50.70
+0.10
5
1584
09:24:02
50.60
50.70
50.70
+0.10
1
1579
09:23:59
50.60
50.70
50.70
+0.10
2
1578
09:23:59
50.60
50.70
50.70
+0.10
2
1576
09:23:56
50.60
50.70
50.70
+0.10
1
1574
09:23:54
50.60
50.70
50.70
+0.10
1
1573
09:23:53
50.60
50.70
50.70
+0.10
2
1572
09:23:44
50.60
50.70
50.70
+0.10
2
1570
09:23:44
50.60
50.70
50.70
+0.10
2
1568
09:23:32
50.60
50.70
50.60
0
5
1566
09:23:26
50.60
50.70
50.70
+0.10
4
1561
09:23:26
50.50
50.60
50.60
0
26
1557
09:23:24
50.50
50.60
50.60
0
2
1531
09:23:24
50.50
50.60
50.60
0
4
1529
09:23:24
50.50
50.60
50.60
0
4
1525
09:23:19
50.50
50.60
50.60
0
2
1521
09:23:18
50.50
50.60
50.50
-0.10
2
1519
09:23:18
50.50
50.60
50.60
0
2
1517
09:23:18
50.50
50.60
50.60
0
2
1515
09:23:17
50.50
50.60
50.60
0
2
1513
09:23:17
50.50
50.60
50.60
0
2
1511
09:23:02
50.40
50.50
50.50
-0.10
12
1509
09:23:02
50.40
50.50
50.50
-0.10
2
1497
09:23:02
50.40
50.50
50.50
-0.10
2
1495
09:22:59
50.30
50.50
50.50
-0.10
1
1493
09:22:48
50.40
50.50
50.40
-0.20
1
1492
09:22:47
50.30
50.40
50.40
-0.20
1
1491
09:22:45
50.30
50.40
50.40
-0.20
1
1490
09:22:41
50.30
50.40
50.40
-0.20
1
1489
09:22:38
50.30
50.40
50.40
-0.20
1
1488
09:22:33
50.30
50.40
50.40
-0.20
9
1487
09:22:31
50.30
50.40
50.40
-0.20
2
1478
09:22:29
50.30
50.40
50.30
-0.30
1
1476
09:22:29
50.30
50.40
50.30
-0.30
1
1475
09:22:22
50.30
50.40
50.30
-0.30
1
1474
09:22:16
50.30
50.40
50.30
-0.30
1
1473
09:22:11
50.30
50.40
50.30
-0.30
1
1472
09:22:04
50.30
50.40
50.30
-0.30
1
1471
09:22:04
50.30
50.40
50.30
-0.30
2
1470
09:21:58
50.30
50.40
50.40
-0.20
4
1468
09:21:43
50.30
50.40
50.30
-0.30
10
1464
09:21:39
50.30
50.40
50.40
-0.20
5
1454
09:21:24
50.20
50.40
50.40
-0.20
1
1449
09:21:15
50.20
50.40
50.40
-0.20
1
1448
09:21:05
50.20
50.40
50.40
-0.20
1
1447
09:21:05
50.20
50.40
50.20
-0.40
2
1446
09:21:05
50.20
50.40
50.40
-0.20
5
1444
09:21:04
50.30
50.40
50.20
-0.40
3
1439
09:21:04
50.30
50.40
50.30
-0.30
1
1436
09:21:04
50.30
50.40
50.30
-0.30
11
1435
09:21:04
50.30
50.40
50.30
-0.30
23
1424
09:21:04
50.30
50.40
50.40
-0.20
1
1401
09:21:04
50.40
50.50
50.40
-0.20
18
1400
09:21:04
50.40
50.50
50.40
-0.20
11
1382
09:20:59
50.40
50.50
50.40
-0.20
1
1371
09:20:18
50.40
50.50
50.50
-0.10
2
1370
09:20:18
50.40
50.50
50.40
-0.20
2
1368
09:20:18
50.50
50.60
50.50
-0.10
32
1366
09:20:09
50.50
50.60
50.60
0
10
1334
09:20:04
50.50
50.60
50.60
0
1
1324
09:19:02
50.50
50.60
50.60
0
1
1323
09:18:56
50.50
50.60
50.50
-0.10
1
1322
09:18:52
50.50
50.60
50.60
0
1
1321
09:18:52
50.50
50.60
50.60
0
1
1320
09:18:52
50.40
50.50
50.50
-0.10
16
1319
09:18:47
50.40
50.50
50.50
-0.10
1
1303
09:18:40
50.40
50.50
50.50
-0.10
2
1302
09:18:38
50.40
50.50
50.50
-0.10
1
1300
09:18:36
50.40
50.50
50.40
-0.20
1
1299
09:18:36
50.40
50.50
50.40
-0.20
1
1298
09:17:48
50.40
50.50
50.40
-0.20
1
1297
09:17:45
50.40
50.50
50.40
-0.20
1
1296
09:17:42
50.40
50.50
50.40
-0.20
2
1295
09:17:18
50.40
50.50
50.40
-0.20
2
1293
09:17:16
50.40
50.50
50.50
-0.10
1
1291
09:17:04
50.40
50.50
50.50
-0.10
1
1290
09:17:00
50.40
50.50
50.50
-0.10
1
1289
09:16:51
50.40
50.50
50.50
-0.10
2
1288
09:16:50
50.40
50.50
50.40
-0.20
1
1286
09:16:38
50.40
50.50
50.40
-0.20
11
1285
09:16:36
50.40
50.50
50.50
-0.10
1
1274
09:16:31
50.40
50.50
50.40
-0.20
1
1273
09:16:28
50.40
50.50
50.40
-0.20
2
1272
09:16:21
50.40
50.50
50.40
-0.20
10
1270
09:16:21
50.40
50.50
50.40
-0.20
1
1260
09:16:17
50.40
50.50
50.50
-0.10
2
1259
09:16:17
50.40
50.50
50.50
-0.10
2
1257
09:16:17
50.40
50.50
50.40
-0.20
1
1255
09:16:16
50.40
50.50
50.40
-0.20
1
1254
09:15:54
50.40
50.50
50.40
-0.20
1
1253
09:15:45
50.30
50.40
50.40
-0.20
18
1252
09:15:07
50.30
50.40
50.30
-0.30
10
1234
09:14:52
50.30
50.40
50.40
-0.20
1
1224
09:14:50
50.30
50.40
50.40
-0.20
2
1223
09:14:49
50.30
50.40
50.40
-0.20
1
1221
09:14:39
50.30
50.40
50.40
-0.20
1
1220
09:14:39
50.30
50.40
50.30
-0.30
1
1219
09:14:37
50.30
50.40
50.30
-0.30
1
1218
09:14:31
50.30
50.40
50.30
-0.30
1
1217
09:14:30
50.30
50.40
50.30
-0.30
1
1216
09:14:19
50.30
50.50
50.30
-0.30
2
1215
09:14:16
50.40
50.50
50.30
-0.30
9
1213
09:14:16
50.40
50.50
50.40
-0.20
1
1204
09:14:12
50.40
50.50
50.30
-0.30
9
1203
09:14:12
50.40
50.50
50.40
-0.20
1
1194
09:14:03
50.40
50.50
50.40
-0.20
3
1193
09:14:02
50.40
50.50
50.40
-0.20
1
1190
09:13:53
50.30
50.40
50.40
-0.20
1
1189
09:13:46
50.30
50.40
50.40
-0.20
6
1188
09:13:45
50.30
50.50
50.30
-0.30
1
1182
09:13:44
50.30
50.40
50.40
-0.20
9
1181
09:13:44
50.30
50.40
50.30
-0.30
1
1172
09:13:36
50.30
50.50
50.30
-0.30
1
1171
09:13:36
50.30
50.40
50.40
-0.20
10
1170
09:13:36
50.30
50.40
50.30
-0.30
1
1160
09:13:30
50.30
50.40
50.40
-0.20
1
1159
09:13:25
50.30
50.50
50.30
-0.30
1
1158
09:13:25
50.30
50.50
50.30
-0.30
1
1157
09:13:24
50.30
50.50
50.30
-0.30
5
1156
09:13:24
50.40
50.50
50.40
-0.20
1
1151
09:13:23
50.40
50.50
50.40
-0.20
1
1150
09:13:18
50.40
50.50
50.40
-0.20
1
1149
09:13:18
50.40
50.50
50.40
-0.20
2
1148
09:13:18
50.40
50.50
50.40
-0.20
2
1146
09:13:18
50.40
50.50
50.40
-0.20
1
1144
09:13:17
50.40
50.50
50.40
-0.20
8
1143
09:13:17
50.40
50.50
50.40
-0.20
1
1135
09:13:17
50.40
50.50
50.40
-0.20
1
1134
09:13:11
50.40
50.50
50.50
-0.10
6
1133
09:13:09
50.50
50.60
50.50
-0.10
1
1127
09:13:09
50.50
50.60
50.50
-0.10
1
1126
09:13:09
50.50
50.60
50.50
-0.10
1
1125
09:13:04
50.50
50.60
50.50
-0.10
2
1124
09:13:03
50.40
50.60
50.40
-0.20
6
1122
09:13:03
50.40
50.50
50.50
-0.10
6
1116
09:13:03
50.40
50.50
50.40
-0.20
3
1110
09:13:03
50.50
50.60
50.50
-0.10
1
1107
09:13:00
50.40
50.60
50.60
0
1
1106
09:12:58
50.50
50.60
50.50
-0.10
1
1105
09:12:54
50.40
50.60
50.60
0
2
1104
09:12:53
50.40
50.60
50.60
0
1
1102
09:12:51
50.40
50.60
50.60
0
5
1101
09:12:51
50.40
50.50
50.50
-0.10
1
1096
09:12:51
50.40
50.50
50.40
-0.20
12
1095
09:12:51
50.40
50.60
50.40
-0.20
4
1083
09:12:51
50.40
50.50
50.50
-0.10
43
1079
09:12:51
50.40
50.50
50.50
-0.10
1
1036
09:12:51
50.40
50.50
50.50
-0.10
1
1035
09:12:50
50.40
50.50
50.40
-0.20
4
1034
09:12:50
50.50
50.60
50.50
-0.10
40
1030
09:12:50
50.50
50.60
50.50
-0.10
1
990
09:12:50
50.50
50.60
50.50
-0.10
9
989
09:12:50
50.50
50.60
50.50
-0.10
4
980
09:12:50
50.60
50.70
50.60
0
81
976
09:12:50
50.60
50.70
50.60
0
12
895
09:12:31
50.60
50.70
50.60
0
1
883
09:12:24
50.70
50.80
50.70
+0.10
1
882
09:12:22
50.60
50.70
50.70
+0.10
1
881
09:12:20
50.60
50.70
50.70
+0.10
1
880
09:12:20
50.60
50.70
50.70
+0.10
4
879
09:12:20
50.60
50.70
50.70
+0.10
7
875
09:12:20
50.60
50.70
50.70
+0.10
1
868
09:12:19
50.60
50.70
50.70
+0.10
3
867
09:12:02
50.60
50.70
50.70
+0.10
1
864
09:12:01
50.60
50.70
50.70
+0.10
1
863
09:11:47
50.60
50.70
50.70
+0.10
3
862
09:11:43
50.60
50.70
50.70
+0.10
1
859
09:11:41
50.60
50.70
50.70
+0.10
5
858
09:11:30
50.60
50.70
50.70
+0.10
2
853
09:11:15
50.60
50.70
50.70
+0.10
1
851
09:11:08
50.60
50.70
50.70
+0.10
7
850
09:11:06
50.60
50.70
50.70
+0.10
1
843
09:11:03
50.60
50.70
50.70
+0.10
1
842
09:10:57
50.60
50.70
50.70
+0.10
1
841
09:10:57
50.60
50.70
50.70
+0.10
1
840
09:10:48
50.60
50.70
50.70
+0.10
1
839
09:10:35
50.60
50.70
50.70
+0.10
2
838
09:10:29
50.60
50.70
50.60
0
3
836
09:10:16
50.60
50.70
50.70
+0.10
1
833
09:10:16
50.60
50.70
50.70
+0.10
2
832
09:10:16
50.70
50.80
50.70
+0.10
38
830
09:10:07
50.70
50.80
50.70
+0.10
9
792
09:10:00
50.70
50.80
50.80
+0.20
4
783
09:09:57
50.70
50.80
50.80
+0.20
5
779
09:09:53
50.70
50.80
50.80
+0.20
1
774
09:09:52
50.70
50.80
50.80
+0.20
1
773
09:09:46
50.70
50.80
50.80
+0.20
1
772
09:09:43
50.70
50.80
50.70
+0.10
1
771
09:09:39
50.70
50.80
50.80
+0.20
1
770
09:09:39
50.70
50.80
50.80
+0.20
1
769
09:09:33
50.70
50.80
50.80
+0.20
1
768
09:09:28
50.70
50.80
50.80
+0.20
1
767
09:09:27
50.70
50.80
50.70
+0.10
5
766
09:08:52
50.70
50.80
50.70
+0.10
1
761
09:08:09
50.70
50.80
50.70
+0.10
1
760
09:08:04
50.70
50.80
50.70
+0.10
1
759
09:07:58
50.70
50.80
50.70
+0.10
1
758
09:07:51
50.70
50.80
50.70
+0.10
3
757
09:07:44
50.70
50.80
50.70
+0.10
1
754
09:07:44
50.70
50.80
50.70
+0.10
1
753
09:07:42
50.70
50.80
50.70
+0.10
5
752
09:07:33
50.70
50.80
50.70
+0.10
3
747
09:07:27
50.70
50.80
50.70
+0.10
1
744
09:07:25
50.70
50.80
50.70
+0.10
10
743
09:07:24
50.70
50.80
50.70
+0.10
1
733
09:07:12
50.70
50.80
50.70
+0.10
2
732
09:07:05
50.70
50.80
50.70
+0.10
4
730
09:07:05
50.70
50.80
50.70
+0.10
1
726
09:06:51
50.70
50.80
50.70
+0.10
1
725
09:06:50
50.60
50.70
50.70
+0.10
3
724
09:06:50
50.60
50.70
50.60
0
1
721
09:06:49
50.60
50.70
50.60
0
1
720
09:06:48
50.60
50.70
50.70
+0.10
5
719
09:06:45
50.60
50.70
50.70
+0.10
1
714
09:06:45
50.60
50.70
50.70
+0.10
1
713
09:06:45
50.60
50.70
50.70
+0.10
2
712
09:06:26
50.60
50.70
50.60
0
4
710
09:06:26
50.70
50.80
50.70
+0.10
2
706
09:06:26
50.70
50.80
50.70
+0.10
1
704
09:06:21
50.60
50.70
50.70
+0.10
1
703
09:06:19
50.70
50.80
50.70
+0.10
1
702
09:06:18
50.70
50.80
50.70
+0.10
5
701
09:06:10
50.70
50.80
50.70
+0.10
3
696
09:06:04
50.60
50.80
50.60
0
1
693
09:06:01
50.60
50.80
50.80
+0.20
10
692
09:06:00
50.60
50.70
50.70
+0.10
1
682
09:06:00
50.60
50.70
50.70
+0.10
8
681
09:05:54
50.60
50.70
50.60
0
1
673
09:05:50
50.60
50.70
50.60
0
2
672
09:05:46
50.60
50.70
50.70
+0.10
1
670
09:05:46
50.60
50.70
50.70
+0.10
1
669
09:05:36
50.60
50.70
50.60
0
1
668
09:05:35
50.60
50.70
50.70
+0.10
1
667
09:05:32
50.60
50.70
50.70
+0.10
1
666
09:05:25
50.60
50.70
50.70
+0.10
1
665
09:05:25
50.60
50.70
50.60
0
1
664
09:05:25
50.70
50.80
50.70
+0.10
20
663
09:05:10
50.70
50.80
50.80
+0.20
1
643
09:05:09
50.70
50.80
50.80
+0.20
5
642
09:04:56
50.80
50.90
50.80
+0.20
5
637
09:04:56
50.70
50.80
50.80
+0.20
5
632
09:04:55
50.70
50.80
50.80
+0.20
1
627
09:04:55
50.70
50.80
50.80
+0.20
2
626
09:04:54
50.70
50.80
50.70
+0.10
1
624
09:04:54
50.70
50.80
50.80
+0.20
1
623
09:04:51
50.70
50.80
50.80
+0.20
1
622
09:04:50
50.70
50.80
50.80
+0.20
1
621
09:04:49
50.70
50.80
50.80
+0.20
1
620
09:04:46
50.70
50.80
50.80
+0.20
20
619
09:04:29
50.70
50.80
50.80
+0.20
1
599
09:04:22
50.70
50.90
50.70
+0.10
1
598
09:04:17
50.80
50.90
50.80
+0.20
2
597
09:04:10
50.70
50.80
50.80
+0.20
1
595
09:04:10
50.70
50.80
50.80
+0.20
3
594
09:04:10
50.70
50.80
50.80
+0.20
2
591
09:04:05
50.70
50.80
50.80
+0.20
2
589
09:04:00
50.70
50.80
50.80
+0.20
5
587
09:03:59
50.70
50.80
50.80
+0.20
1
582
09:03:59
50.70
50.80
50.80
+0.20
10
581
09:03:56
50.70
50.80
50.80
+0.20
1
571
09:03:46
50.70
50.80
50.80
+0.20
1
570
09:03:45
50.70
50.80
50.80
+0.20
1
569
09:03:40
50.70
50.80
50.70
+0.10
3
568
09:03:40
50.70
50.80
50.80
+0.20
1
565
09:03:39
50.70
50.80
50.70
+0.10
2
564
09:03:39
50.70
50.80
50.80
+0.20
1
562
09:03:38
50.80
50.90
50.80
+0.20
2
561
09:03:38
50.80
51.00
50.70
+0.10
42
559
09:03:38
50.80
51.00
50.80
+0.20
5
517
09:03:38
50.90
51.00
50.80
+0.20
51
512
09:03:38
50.90
51.00
50.90
+0.30
5
461
09:03:34
50.80
51.00
51.00
+0.40
1
456
09:03:31
50.80
50.90
50.90
+0.30
1
455
09:03:29
50.90
51.10
50.90
+0.30
23
454
09:03:29
51.00
51.10
51.00
+0.40
2
431
09:03:29
51.00
51.10
51.00
+0.40
1
429
09:03:28
50.90
51.00
51.00
+0.40
1
428
09:03:27
50.90
51.00
51.00
+0.40
1
427
09:03:19
50.90
51.00
51.00
+0.40
58
426
09:03:16
50.80
50.90
50.90
+0.30
1
368
09:03:14
50.80
50.90
50.90
+0.30
5
367
09:03:14
50.80
50.90
50.90
+0.30
1
362
09:03:13
50.80
50.90
50.90
+0.30
1
361
09:03:05
50.80
50.90
50.90
+0.30
5
360
09:03:02
50.80
50.90
50.90
+0.30
1
355
09:03:00
50.80
50.90
50.90
+0.30
2
354
09:02:58
50.80
50.90
50.90
+0.30
1
352
09:02:50
50.80
51.00
51.00
+0.40
20
351
09:02:48
50.80
50.90
50.90
+0.30
2
331
09:02:45
50.90
51.00
50.90
+0.30
3
329
09:02:44
50.80
50.90
50.90
+0.30
2
326
09:02:44
50.80
50.90
50.80
+0.20
1
324
09:02:44
50.90
51.00
50.90
+0.30
20
323
09:02:34
50.90
51.00
50.90
+0.30
2
303
09:02:23
50.90
51.00
51.00
+0.40
1
301
09:02:22
50.90
51.00
50.90
+0.30
5
300
09:02:15
50.90
51.00
51.00
+0.40
1
295
09:02:13
50.90
51.00
51.00
+0.40
5
294
09:02:02
50.90
51.00
51.00
+0.40
1
289
09:02:01
50.90
51.00
50.90
+0.30
1
288
09:01:58
50.90
51.00
51.00
+0.40
1
287
09:01:51
50.90
51.00
51.00
+0.40
1
286
09:01:46
50.80
50.90
50.90
+0.30
1
285
09:01:46
50.80
50.90
50.90
+0.30
1
284
09:01:44
50.80
50.90
50.90
+0.30
2
283
09:01:41
50.80
50.90
50.90
+0.30
2
281
09:01:38
50.80
50.90
50.90
+0.30
1
279
09:01:38
50.80
50.90
50.90
+0.30
3
278
09:01:37
50.80
50.90
50.90
+0.30
1
275
09:01:34
50.80
50.90
50.90
+0.30
1
274
09:01:25
50.80
50.90
50.90
+0.30
1
273
09:01:25
50.80
50.90
50.90
+0.30
2
272
09:01:22
50.80
50.90
50.90
+0.30
1
270
09:01:17
50.80
50.90
50.90
+0.30
1
269
09:01:09
50.80
50.90
50.90
+0.30
1
268
09:01:09
50.80
50.90
50.90
+0.30
1
267
09:01:07
50.80
50.90
50.90
+0.30
1
266
09:01:06
50.80
50.90
50.90
+0.30
5
265
09:01:05
50.80
50.90
50.80
+0.20
1
260
09:01:04
50.80
50.90
50.90
+0.30
1
259
09:01:04
50.90
51.00
50.90
+0.30
19
258
09:01:00
50.90
51.00
51.00
+0.40
3
239
09:00:55
50.80
51.00
50.80
+0.20
1
236
09:00:54
50.80
50.90
50.90
+0.30
1
235
09:00:54
50.90
51.00
50.90
+0.30
9
234
09:00:49
50.90
51.00
51.00
+0.40
10
225
09:00:48
50.80
50.90
51.00
+0.40
3
215
09:00:48
50.80
50.90
50.90
+0.30
7
212
09:00:48
50.80
50.90
50.90
+0.30
1
205
09:00:48
50.80
50.90
50.90
+0.30
5
204
09:00:47
50.80
50.90
50.90
+0.30
3
199
09:00:46
50.80
50.90
50.90
+0.30
2
196
09:00:45
50.80
50.90
50.90
+0.30
2
194
09:00:43
50.80
50.90
50.90
+0.30
10
192
09:00:42
50.80
50.90
50.90
+0.30
5
182
09:00:41
50.80
50.90
50.90
+0.30
1
177
09:00:37
50.80
50.90
50.90
+0.30
2
176
09:00:36
50.80
50.90
50.90
+0.30
2
174
09:00:36
50.80
50.90
50.90
+0.30
2
172
09:00:35
50.80
50.90
50.80
+0.20
6
170
09:00:34
50.80
50.90
50.90
+0.30
1
164
09:00:33
50.80
50.90
50.90
+0.30
1
163
09:00:32
50.80
50.90
50.90
+0.30
1
162
09:00:30
50.80
50.90
50.90
+0.30
1
161
09:00:29
50.80
50.90
50.90
+0.30
1
160
09:00:28
50.80
50.90
50.80
+0.20
1
159
09:00:22
50.80
50.90
50.90
+0.30
1
158
09:00:20
50.80
50.90
50.90
+0.30
3
157
09:00:15
50.80
51.00
50.80
+0.20
6
154
09:00:15
50.80
51.00
50.80
+0.20
2
148
09:00:15
50.90
51.00
50.90
+0.30
14
146
09:00:15
50.90
51.00
50.90
+0.30
2
132
09:00:15
50.90
51.00
50.90
+0.30
2
130
09:00:15
50.90
51.00
50.90
+0.30
6
128
09:00:13
--
--
50.90
+0.30
122
122
個股名稱
群光處分蘇州廠房貢獻每股獲利0...
統一：完成Yahoo台灣電商合資公...
熱門討論股
台股人氣ETF
熱門概念股
中信金
台積電
鴻海
廣達
喬福
陽明
聯電
緯創
盟立
長榮航
網家
0050
0056
00919
00940
00878
00935
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
悟空概念股
戰爭概念股
重電概念股
降息概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台泥儲能與福斯宣布充儲合作 充...
‧
央行重拳管制房市 楊金龍：決策...
‧
三大法人買超台股353.08億元
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
