中 電  (1611) 電器電纜 上市

17.45 ▲+0.10 +0.58% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 529 17.40 6 17.45 57 17.30 17.45 17.20 17.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.4017.4517.45+0.102529
13:30:0017.4017.4517.45+0.1071527
13:24:5717.3517.4017.3501456
13:24:5517.3517.4017.40+0.051455
13:24:4017.3517.4017.40+0.053454
13:24:0917.3517.4017.3501451
13:24:0917.3517.4017.40+0.051450
13:23:4317.3517.4017.40+0.053449
13:23:3917.3517.4017.40+0.051446
13:23:2517.3517.4017.40+0.052445
13:23:1317.3517.4017.3501443
13:23:1317.3517.4017.40+0.052442
13:22:3417.3517.4017.40+0.053440
13:22:3317.3517.4017.3501437
13:22:3317.3517.4017.3502436
13:22:3317.3517.4017.3506434
13:22:3317.3517.4017.35014428
13:22:3317.3517.4017.3501414
13:22:3317.3517.4017.3501413
13:22:0517.3517.4017.40+0.051412
13:21:4817.3517.4017.3501411
13:21:0817.3517.4017.40+0.051410
13:20:4117.3517.4017.3501409
13:20:1717.3517.4017.40+0.051408
13:19:5917.3517.4017.40+0.051407
13:14:2717.3517.4017.40+0.051406
13:14:1017.3517.4017.3501405
13:14:1017.3517.4017.3501404
13:11:4417.3517.4017.35011403
13:10:2017.3517.4017.40+0.052392
13:07:4417.3517.4017.40+0.051390
13:07:1117.3517.4017.40+0.051389
13:06:4617.3517.4017.40+0.051388
13:05:5717.3517.4017.3501387
13:03:5117.3517.4017.40+0.051386
13:03:0217.3517.4017.40+0.051385
13:02:2317.3517.4017.40+0.054384
13:01:2017.3517.4017.3501380
13:00:2517.3517.4017.40+0.051379
12:59:4917.3517.4017.40+0.054378
12:57:3317.3517.4017.3501374
12:57:2717.3517.4017.40+0.051373
12:56:3417.3517.4017.40+0.051372
12:55:2417.3517.4017.40+0.051371
12:55:2017.3517.4017.40+0.056370
12:51:2917.3517.4017.40+0.051364
12:51:2217.3517.4017.40+0.051363
12:50:4217.3517.4017.40+0.053362
12:49:1417.3517.4017.40+0.051359
12:47:1217.3517.4017.40+0.051358
12:45:5717.3517.4017.40+0.051357
12:42:1717.4017.4517.40+0.051356
12:42:0417.4017.4517.40+0.0517355
12:42:0417.4017.4517.40+0.0510338
12:41:1817.3517.4017.40+0.051328
12:41:0517.3517.4017.40+0.058327
12:41:0517.3517.4017.40+0.0510319
12:40:3417.3517.4017.3501309
12:40:3417.3517.4017.3502308
12:37:3917.3017.3517.3506306
12:37:3917.3017.3517.35030300
12:36:1517.3017.3517.3501270
12:36:0617.3017.3517.30-0.051269
12:35:5217.3017.3517.3505268
12:35:3917.3017.3517.3502263
12:35:1617.3017.3517.30-0.051261
12:32:0917.3017.3517.3501260
12:30:2217.3017.3517.3502259
12:26:5117.3017.3517.3501257
12:26:1717.3017.3517.3501256
12:25:4117.3017.3517.30-0.051255
12:24:0317.3017.3517.3501254
12:23:5717.3017.3517.3501253
12:22:3117.3017.3517.3501252
12:22:0617.3017.3517.3501251
12:16:5117.3017.3517.3501250
12:16:3417.3017.3517.3504249
12:12:0817.3017.3517.3501245
12:11:3117.3017.3517.3502244
12:11:2817.3017.3517.3501242
12:10:4917.3017.3517.3505241
12:07:1717.3017.3517.3501236
12:06:1117.3017.3517.3502235
12:01:0017.3017.3517.3501233
11:57:0417.3017.3517.3501232
11:55:2317.3017.3517.3501231
11:54:0117.3017.3517.30-0.053230
11:50:1917.3017.3517.3501227
11:49:4317.3017.3517.3501226
11:44:4517.3017.3517.30-0.051225
11:42:3817.3017.3517.30-0.052224
11:42:3717.3017.3517.3501222
11:42:3517.3017.3517.3501221
11:41:1417.3017.3517.30-0.055220
11:39:4917.3017.3517.30-0.051215
11:38:1617.3017.3517.30-0.051214
11:30:4117.3017.3517.3501213
11:30:4017.3017.3517.30-0.051212
11:29:2217.3017.3517.30-0.051211
11:28:1417.3017.3517.30-0.052210
11:27:5817.3017.3517.30-0.052208
11:26:0217.2517.3017.30-0.052206
11:25:5617.2517.3017.30-0.054204
11:23:3517.2017.2517.25-0.103200
11:22:1517.2017.2517.20-0.155197
11:21:5417.2017.2517.25-0.101192
11:19:4417.2017.2517.25-0.101191
11:17:2417.2517.3017.25-0.1026190
11:17:2417.2517.3017.25-0.103164
11:14:1317.2517.3017.25-0.101161
11:01:0017.3017.3517.30-0.051160
11:00:1217.3017.3517.30-0.054159
10:56:4317.3017.3517.30-0.051155
10:56:0317.3017.3517.30-0.059154
10:54:5117.3017.3517.30-0.057145
10:51:0417.3017.3517.30-0.051138
10:50:2817.3017.3517.30-0.051137
10:48:5917.3017.3517.30-0.051136
10:47:1617.2517.3017.30-0.051135
10:47:0517.2517.3017.30-0.051134
10:45:0517.2517.3517.3501133
10:44:2717.3017.3517.30-0.051132
10:44:1417.3017.3517.30-0.0513131
10:42:4617.3017.3517.3501118
10:42:4117.3017.3517.30-0.051117
10:40:5717.3017.3517.30-0.055116
10:32:2117.3017.3517.30-0.052111
10:28:1617.3017.3517.3501109
10:25:4217.2517.3017.30-0.051108
10:22:0317.2517.3017.30-0.051107
10:18:5717.3017.3517.30-0.051106
10:18:5717.3017.3517.30-0.053105
10:18:2517.3017.3517.30-0.053102
10:17:0917.3017.3517.30-0.05399
10:15:0217.3017.3517.350196
10:13:4017.3017.3517.350195
10:13:2317.3017.3517.350494
10:03:2017.3017.3517.350190
10:03:2017.3017.3517.350489
10:03:0417.3017.3517.350385
10:00:1617.2517.3017.30-0.05682
10:00:1617.2517.3017.30-0.05176
10:00:1617.2517.3017.30-0.05475
09:54:1217.2517.3017.25-0.10271
09:53:2017.2517.3017.25-0.10269
09:37:5217.2017.2517.25-0.10167
09:27:4917.2017.2517.25-0.10166
09:27:4217.2017.2517.25-0.10165
09:27:4217.2517.3017.25-0.10264
09:26:4517.2017.2517.25-0.10362
09:26:3517.2017.2517.20-0.15359
09:25:4917.2017.2517.20-0.15156
09:25:3517.2017.2517.20-0.15155
09:25:3417.2017.2517.20-0.15154
09:25:2717.2017.2517.20-0.15153
09:23:4317.2017.2517.20-0.15252
09:22:5917.2017.2517.20-0.15350
09:22:4917.2017.2517.20-0.15147
09:21:4517.2017.2517.20-0.15146
09:20:5817.2017.2517.20-0.15545
09:17:3817.2017.2517.25-0.10140
09:16:3817.2017.2517.25-0.10139
09:16:3817.2017.2517.25-0.10138
09:15:2317.2017.2517.20-0.15137
09:15:1117.2017.2517.25-0.10136
09:13:3117.2517.3017.25-0.10435
09:13:3017.2517.3017.25-0.10731
09:11:5417.2517.3017.25-0.10124
09:11:3917.2517.3517.25-0.10123
09:10:2217.3017.3517.30-0.05222
09:10:2217.3017.3517.25-0.10720
09:10:2217.3017.3517.30-0.05413
09:07:3717.3017.3517.35019
09:06:3217.3517.4017.35028
09:06:2417.3017.3517.35016
09:05:4317.3517.4017.35025
09:03:5217.4017.4517.40+0.0513
09:03:3617.3517.4017.40+0.0512
09:00:10----17.30-0.0511
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。