漲幅排行：1 龍德造船 126.50 +11.502 廣　宇 59.40 +5.403 慧　友 40.70 +3.70

跌幅排行：1 榮　科 31.85 -3.302 倫　飛 96.00 -8.003 楠梓電 102.00 -5.50

漲停排行：1 展　達 75.90 +6.902 龍德造船 126.50 +11.503 慧　友 40.70 +3.70

最新[公告] 藥華藥:公告本公司調整股票股利配股率熱門《業績》邵氏兄弟控股(00953.HK)中期純利704萬人民幣虧轉盈

更新報價

宏　泰 (1612) 電器電纜上市

38.05 ▼-0.10 -0.26% 1.00億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	2,632	38.05	25	38.10	1	38.55	38.85	37.90	38.15

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	38.05	38.10	38.05	-0.10	3	2632
13:30:00	38.05	38.10	38.05	-0.10	121	2629
13:24:59	38.05	38.10	38.10	-0.05	1	2508
13:24:52	38.05	38.10	38.10	-0.05	1	2507
13:24:50	38.05	38.10	38.10	-0.05	1	2506
13:24:50	38.05	38.10	38.05	-0.10	1	2505
13:24:12	38.00	38.10	38.10	-0.05	1	2504
13:24:12	38.05	38.10	38.00	-0.15	8	2503
13:24:12	38.05	38.10	38.05	-0.10	22	2495
13:24:07	38.05	38.10	38.10	-0.05	1	2473
13:23:46	38.05	38.10	38.10	-0.05	1	2472
13:23:35	38.05	38.10	38.10	-0.05	1	2471
13:23:15	38.05	38.10	38.10	-0.05	1	2470
13:22:54	38.05	38.10	38.05	-0.10	1	2469
13:22:49	38.05	38.10	38.10	-0.05	1	2468
13:22:30	38.05	38.10	38.10	-0.05	1	2467
13:22:12	38.05	38.10	38.10	-0.05	1	2466
13:22:00	38.05	38.10	38.10	-0.05	5	2465
13:21:51	38.05	38.10	38.10	-0.05	1	2460
13:21:41	38.05	38.10	38.10	-0.05	1	2459
13:21:02	38.10	38.15	38.10	-0.05	3	2458
13:20:31	38.10	38.15	38.10	-0.05	1	2455
13:20:29	38.05	38.15	38.15	0	5	2454
13:19:24	38.10	38.15	38.10	-0.05	1	2449
13:19:24	38.10	38.15	38.10	-0.05	1	2448
13:19:23	38.10	38.15	38.10	-0.05	1	2447
13:19:21	38.10	38.15	38.10	-0.05	1	2446
13:19:10	38.10	38.15	38.10	-0.05	1	2445
13:18:47	38.10	38.15	38.10	-0.05	1	2444
13:18:47	38.10	38.15	38.10	-0.05	18	2443
13:18:47	38.10	38.15	38.15	0	2	2425
13:17:32	38.10	38.15	38.10	-0.05	1	2423
13:17:24	38.10	38.15	38.10	-0.05	1	2422
13:17:24	38.10	38.15	38.15	0	1	2421
13:16:51	38.05	38.10	38.10	-0.05	1	2420
13:16:50	38.05	38.10	38.10	-0.05	1	2419
13:16:46	38.05	38.10	38.10	-0.05	1	2418
13:16:00	38.05	38.10	38.10	-0.05	9	2417
13:15:02	38.05	38.10	38.05	-0.10	1	2408
13:14:38	38.05	38.10	38.10	-0.05	1	2407
13:13:13	38.10	38.15	38.10	-0.05	1	2406
13:13:09	38.05	38.15	38.05	-0.10	9	2405
13:13:07	38.10	38.15	38.10	-0.05	2	2396
13:13:07	38.05	38.10	38.10	-0.05	9	2394
13:11:15	38.05	38.10	38.10	-0.05	1	2385
13:11:11	38.05	38.10	38.05	-0.10	12	2384
13:10:48	38.05	38.10	38.10	-0.05	1	2372
13:10:46	38.10	38.15	38.10	-0.05	1	2371
13:10:46	38.05	38.10	38.10	-0.05	12	2370
13:10:23	38.05	38.10	38.10	-0.05	1	2358
13:09:26	38.05	38.10	38.10	-0.05	1	2357
13:09:12	38.05	38.10	38.05	-0.10	1	2356
13:08:59	38.00	38.05	38.10	-0.05	1	2355
13:08:59	38.00	38.05	38.05	-0.10	1	2354
13:08:35	38.00	38.05	38.05	-0.10	1	2353
13:08:34	38.05	38.10	38.05	-0.10	3	2352
13:08:26	38.00	38.05	38.05	-0.10	1	2349
13:07:30	38.05	38.10	38.05	-0.10	1	2348
13:07:10	38.00	38.10	38.00	-0.15	1	2347
13:06:37	38.00	38.05	38.05	-0.10	1	2346
13:05:08	38.00	38.05	38.05	-0.10	2	2345
13:03:18	38.00	38.10	38.00	-0.15	1	2343
13:03:06	38.00	38.10	38.00	-0.15	1	2342
13:02:21	38.00	38.10	38.10	-0.05	1	2341
13:00:47	38.00	38.05	38.05	-0.10	1	2340
13:00:39	38.00	38.05	38.00	-0.15	1	2339
12:59:23	38.00	38.05	38.05	-0.10	1	2338
12:58:57	38.00	38.05	38.00	-0.15	2	2337
12:57:50	38.05	38.10	38.05	-0.10	1	2335
12:57:29	38.00	38.10	38.10	-0.05	1	2334
12:57:14	38.00	38.10	38.10	-0.05	10	2333
12:56:52	38.05	38.10	38.05	-0.10	1	2323
12:55:13	37.95	38.00	38.15	0	8	2322
12:55:13	37.95	38.00	38.10	-0.05	19	2314
12:55:13	37.95	38.00	38.05	-0.10	10	2295
12:55:13	37.95	38.00	38.00	-0.15	16	2285
12:53:54	37.95	38.00	37.95	-0.20	4	2269
12:53:52	37.95	38.00	37.95	-0.20	5	2265
12:53:00	37.95	38.00	37.95	-0.20	2	2260
12:52:41	37.95	38.00	37.95	-0.20	2	2258
12:52:26	37.95	38.00	37.95	-0.20	1	2256
12:52:12	37.95	38.00	37.95	-0.20	1	2255
12:52:10	37.95	38.00	37.95	-0.20	2	2254
12:51:39	37.90	38.00	37.90	-0.25	1	2252
12:51:02	37.90	37.95	37.95	-0.20	2	2251
12:50:40	37.95	38.00	37.95	-0.20	1	2249
12:50:14	37.95	38.00	37.95	-0.20	2	2248
12:49:58	37.95	38.00	37.95	-0.20	8	2246
12:49:58	37.95	38.00	37.95	-0.20	1	2238
12:48:43	37.90	38.00	37.90	-0.25	1	2237
12:48:41	37.90	37.95	37.95	-0.20	2	2236
12:48:23	37.90	37.95	37.95	-0.20	1	2234
12:47:55	37.90	37.95	37.95	-0.20	1	2233
12:47:41	37.90	37.95	37.95	-0.20	1	2232
12:47:36	37.95	38.00	37.95	-0.20	1	2231
12:46:52	37.95	38.00	37.95	-0.20	1	2230
12:46:50	37.95	38.00	37.95	-0.20	2	2229
12:46:47	37.90	37.95	37.95	-0.20	5	2227
12:46:43	37.90	37.95	37.95	-0.20	1	2222
12:45:59	37.90	37.95	37.95	-0.20	1	2221
12:45:45	37.90	37.95	37.95	-0.20	1	2220
12:45:44	37.90	37.95	37.95	-0.20	2	2219
12:44:30	37.90	37.95	37.95	-0.20	1	2217
12:44:21	37.90	37.95	37.95	-0.20	1	2216
12:43:29	37.90	37.95	37.90	-0.25	1	2215
12:43:11	37.90	37.95	37.90	-0.25	2	2214
12:42:07	37.90	37.95	37.95	-0.20	1	2212
12:41:51	37.90	37.95	37.95	-0.20	1	2211
12:41:35	37.95	38.00	37.95	-0.20	1	2210
12:41:22	37.95	38.00	37.95	-0.20	1	2209
12:41:22	37.95	38.00	37.95	-0.20	1	2208
12:41:22	37.90	37.95	37.95	-0.20	3	2207
12:40:38	37.90	38.00	37.90	-0.25	5	2204
12:40:33	37.95	38.00	37.95	-0.20	1	2199
12:40:25	37.95	38.00	37.95	-0.20	1	2198
12:40:25	37.90	37.95	37.95	-0.20	2	2197
12:39:20	37.90	37.95	37.95	-0.20	1	2195
12:39:14	37.90	37.95	37.95	-0.20	1	2194
12:39:09	37.90	37.95	37.95	-0.20	1	2193
12:39:06	37.90	37.95	37.95	-0.20	5	2192
12:38:53	37.95	38.00	37.95	-0.20	16	2187
12:37:30	37.95	38.00	37.95	-0.20	1	2171
12:32:59	37.95	38.00	38.00	-0.15	1	2170
12:31:12	37.95	38.00	38.00	-0.15	2	2169
12:30:10	37.95	38.05	37.95	-0.20	3	2167
12:30:09	37.95	38.00	38.00	-0.15	6	2164
12:29:59	37.95	38.00	37.95	-0.20	5	2158
12:29:46	37.95	38.00	37.95	-0.20	3	2153
12:28:54	37.95	38.00	38.00	-0.15	1	2150
12:28:04	37.95	38.00	38.00	-0.15	1	2149
12:27:23	37.95	38.00	38.00	-0.15	1	2148
12:27:11	37.95	38.00	38.00	-0.15	1	2147
12:26:34	37.95	38.00	38.00	-0.15	1	2146
12:25:01	37.95	38.00	37.95	-0.20	1	2145
12:24:34	37.95	38.00	37.95	-0.20	1	2144
12:24:33	37.90	37.95	37.95	-0.20	3	2143
12:24:22	37.90	37.95	37.95	-0.20	1	2140
12:24:16	37.95	38.00	37.95	-0.20	1	2139
12:24:16	37.90	37.95	37.95	-0.20	1	2138
12:23:48	37.90	37.95	37.95	-0.20	1	2137
12:22:53	37.90	37.95	37.95	-0.20	2	2136
12:22:36	37.90	37.95	37.95	-0.20	1	2134
12:22:30	37.90	37.95	37.95	-0.20	1	2133
12:21:55	37.90	37.95	37.90	-0.25	1	2132
12:21:34	37.95	38.00	37.95	-0.20	1	2131
12:20:25	37.90	38.00	38.00	-0.15	1	2130
12:18:42	37.90	38.00	37.90	-0.25	10	2129
12:17:57	37.95	38.00	37.95	-0.20	1	2119
12:17:57	37.95	38.00	37.95	-0.20	30	2118
12:16:36	37.90	38.00	37.90	-0.25	1	2088
12:14:59	37.90	38.00	37.90	-0.25	1	2087
12:14:50	37.90	38.00	37.90	-0.25	3	2086
12:14:50	37.90	38.00	37.90	-0.25	10	2083
12:14:33	37.90	38.00	37.90	-0.25	15	2073
12:13:50	37.90	37.95	37.95	-0.20	1	2058
12:13:06	37.90	37.95	37.95	-0.20	1	2057
12:10:41	37.95	38.00	37.95	-0.20	1	2056
12:09:40	37.95	38.00	37.95	-0.20	1	2055
12:08:41	37.95	38.00	37.95	-0.20	12	2054
12:08:41	37.95	38.00	37.95	-0.20	2	2042
12:06:58	37.95	38.00	37.95	-0.20	1	2040
12:03:21	37.90	37.95	37.95	-0.20	4	2039
12:03:14	37.90	37.95	37.95	-0.20	5	2035
12:02:29	37.90	37.95	37.90	-0.25	1	2030
12:01:10	37.90	37.95	37.90	-0.25	2	2029
12:00:58	37.90	37.95	37.95	-0.20	1	2027
12:00:14	37.90	37.95	37.95	-0.20	1	2026
11:59:22	37.90	37.95	37.95	-0.20	1	2025
11:57:16	37.90	37.95	37.90	-0.25	5	2024
11:56:56	37.90	37.95	37.90	-0.25	2	2019
11:55:20	37.90	38.00	37.90	-0.25	3	2017
11:55:20	37.90	38.00	37.90	-0.25	1	2014
11:55:20	37.90	38.00	37.90	-0.25	10	2013
11:55:20	37.90	38.00	37.90	-0.25	17	2003
11:55:18	37.95	38.05	37.95	-0.20	9	1986
11:55:18	37.95	38.05	37.95	-0.20	53	1977
11:55:11	38.00	38.05	38.00	-0.15	3	1924
11:54:52	38.00	38.05	38.00	-0.15	1	1921
11:54:31	38.00	38.05	38.00	-0.15	1	1920
11:52:19	37.95	38.00	38.00	-0.15	2	1919
11:51:11	38.00	38.05	38.00	-0.15	5	1917
11:49:51	37.95	38.05	38.05	-0.10	1	1912
11:49:22	38.00	38.05	38.00	-0.15	1	1911
11:49:10	38.00	38.05	38.00	-0.15	54	1910
11:48:30	38.05	38.10	38.05	-0.10	14	1856
11:43:18	38.05	38.10	38.05	-0.10	1	1842
11:43:17	38.05	38.10	38.10	-0.05	1	1841
11:43:08	38.05	38.10	38.05	-0.10	2	1840
11:39:52	38.10	38.15	38.10	-0.05	18	1838
11:34:34	38.10	38.15	38.15	0	1	1820
11:33:57	38.10	38.15	38.15	0	2	1819
11:33:24	38.10	38.15	38.15	0	1	1817
11:32:36	38.10	38.15	38.15	0	1	1816
11:32:31	38.05	38.15	38.15	0	1	1815
11:31:50	38.05	38.10	38.10	-0.05	10	1814
11:30:47	38.00	38.05	38.05	-0.10	4	1804
11:30:04	38.05	38.10	38.05	-0.10	2	1800
11:29:51	38.00	38.05	38.05	-0.10	8	1798
11:29:50	38.00	38.05	38.05	-0.10	2	1790
11:29:47	38.00	38.05	38.05	-0.10	2	1788
11:28:02	38.00	38.05	38.05	-0.10	1	1786
11:26:27	38.00	38.05	38.00	-0.15	2	1785
11:26:12	38.00	38.05	38.00	-0.15	1	1783
11:24:37	38.00	38.05	38.00	-0.15	2	1782
11:24:15	38.00	38.05	38.00	-0.15	1	1780
11:23:51	38.00	38.05	38.00	-0.15	1	1779
11:21:43	38.00	38.05	38.00	-0.15	1	1778
11:19:39	38.00	38.05	38.00	-0.15	3	1777
11:19:28	38.00	38.05	38.00	-0.15	1	1774
11:15:21	38.00	38.05	38.05	-0.10	3	1773
11:15:20	38.05	38.10	38.05	-0.10	4	1770
11:12:26	38.05	38.10	38.05	-0.10	1	1766
11:11:11	38.00	38.10	38.00	-0.15	2	1765
11:10:28	38.00	38.10	38.00	-0.15	10	1763
11:09:49	37.95	38.00	38.00	-0.15	1	1753
11:09:41	37.95	38.00	38.00	-0.15	1	1752
11:09:41	37.95	38.00	38.00	-0.15	1	1751
11:09:30	38.00	38.10	38.00	-0.15	1	1750
11:09:27	37.95	38.10	37.95	-0.20	6	1749
11:09:21	38.00	38.10	38.00	-0.15	2	1743
11:09:17	38.00	38.10	38.00	-0.15	1	1741
11:09:08	38.00	38.10	38.00	-0.15	2	1740
11:09:06	38.00	38.10	38.00	-0.15	1	1738
11:09:00	37.95	38.00	38.00	-0.15	2	1737
11:09:00	37.95	38.00	38.00	-0.15	4	1735
11:09:00	37.95	38.00	38.00	-0.15	1	1731
11:06:51	38.00	38.10	38.00	-0.15	1	1730
11:06:44	38.00	38.10	38.00	-0.15	1	1729
11:06:24	38.00	38.10	38.00	-0.15	1	1728
11:05:48	38.00	38.10	38.00	-0.15	77	1727
11:05:48	38.05	38.10	38.05	-0.10	8	1650
11:02:13	38.05	38.15	38.05	-0.10	1	1642
11:01:59	38.05	38.15	38.05	-0.10	1	1641
11:01:37	38.10	38.15	38.10	-0.05	1	1640
11:01:37	38.05	38.10	38.10	-0.05	1	1639
11:01:29	38.00	38.05	38.05	-0.10	2	1638
11:01:27	38.05	38.10	38.05	-0.10	1	1636
11:01:26	38.05	38.10	38.05	-0.10	19	1635
11:01:09	38.10	38.15	38.10	-0.05	2	1616
11:00:57	38.10	38.15	38.10	-0.05	5	1614
11:00:54	38.10	38.15	38.10	-0.05	1	1609
11:00:54	38.05	38.10	38.10	-0.05	1	1608
10:58:17	38.05	38.10	38.05	-0.10	5	1607
10:58:03	38.05	38.10	38.05	-0.10	5	1602
10:57:02	38.10	38.15	38.10	-0.05	5	1597
10:57:02	38.05	38.10	38.10	-0.05	5	1592
10:56:21	38.05	38.10	38.05	-0.10	1	1587
10:56:17	38.05	38.10	38.05	-0.10	2	1586
10:56:13	38.00	38.05	38.05	-0.10	2	1584
10:55:28	38.00	38.05	38.05	-0.10	1	1582
10:55:08	38.00	38.05	38.00	-0.15	1	1581
10:54:51	38.00	38.05	38.05	-0.10	1	1580
10:54:51	38.05	38.10	38.00	-0.15	8	1579
10:54:51	38.05	38.10	38.05	-0.10	22	1571
10:53:06	38.05	38.10	38.05	-0.10	1	1549
10:53:05	38.05	38.10	38.10	-0.05	1	1548
10:53:00	38.05	38.10	38.05	-0.10	1	1547
10:51:22	38.05	38.10	38.05	-0.10	10	1546
10:51:16	38.05	38.10	38.05	-0.10	1	1536
10:50:23	38.05	38.15	38.05	-0.10	1	1535
10:50:18	38.05	38.10	38.10	-0.05	1	1534
10:50:14	38.05	38.10	38.05	-0.10	7	1533
10:49:53	38.05	38.10	38.05	-0.10	2	1526
10:49:30	38.05	38.10	38.05	-0.10	2	1524
10:49:09	38.10	38.15	38.10	-0.05	53	1522
10:49:03	38.15	38.20	38.15	0	1	1469
10:48:41	38.10	38.20	38.10	-0.05	3	1468
10:48:14	38.10	38.20	38.10	-0.05	1	1465
10:47:14	38.15	38.20	38.15	0	1	1464
10:47:05	38.15	38.20	38.15	0	1	1463
10:45:39	38.15	38.20	38.15	0	1	1462
10:45:28	38.15	38.20	38.15	0	2	1461
10:45:28	38.15	38.20	38.15	0	2	1459
10:45:28	38.15	38.20	38.15	0	1	1457
10:45:01	38.15	38.20	38.15	0	2	1456
10:44:57	38.15	38.20	38.15	0	1	1454
10:44:49	38.15	38.20	38.15	0	3	1453
10:43:44	38.10	38.15	38.15	0	1	1450
10:43:32	38.10	38.15	38.15	0	3	1449
10:43:09	38.10	38.15	38.15	0	3	1446
10:42:55	38.10	38.15	38.15	0	1	1443
10:42:10	38.10	38.15	38.15	0	1	1442
10:41:53	38.10	38.15	38.10	-0.05	1	1441
10:39:34	38.10	38.15	38.15	0	1	1440
10:38:19	38.10	38.15	38.15	0	1	1439
10:38:07	38.10	38.15	38.15	0	1	1438
10:37:28	38.10	38.15	38.15	0	2	1437
10:37:24	38.10	38.15	38.15	0	1	1435
10:36:57	38.10	38.15	38.15	0	3	1434
10:36:35	38.10	38.15	38.10	-0.05	1	1431
10:36:33	38.10	38.15	38.15	0	1	1430
10:36:33	38.10	38.15	38.15	0	5	1429
10:35:38	38.10	38.15	38.15	0	1	1424
10:34:46	38.10	38.15	38.15	0	1	1423
10:33:51	38.10	38.15	38.15	0	1	1422
10:33:04	38.10	38.15	38.15	0	1	1421
10:31:33	38.10	38.15	38.15	0	5	1420
10:29:06	38.10	38.15	38.10	-0.05	1	1415
10:29:04	38.05	38.10	38.10	-0.05	1	1414
10:28:54	38.05	38.10	38.10	-0.05	5	1413
10:28:49	38.05	38.10	38.10	-0.05	5	1408
10:28:45	38.05	38.10	38.10	-0.05	1	1403
10:28:43	38.05	38.10	38.10	-0.05	10	1402
10:25:57	38.10	38.15	38.10	-0.05	5	1392
10:24:31	38.10	38.15	38.10	-0.05	7	1387
10:24:31	38.10	38.15	38.10	-0.05	1	1380
10:24:04	38.10	38.15	38.10	-0.05	5	1379
10:23:33	38.10	38.15	38.10	-0.05	1	1374
10:22:49	38.10	38.15	38.10	-0.05	1	1373
10:21:58	38.10	38.15	38.10	-0.05	5	1372
10:20:33	38.10	38.15	38.10	-0.05	1	1367
10:19:37	38.10	38.15	38.10	-0.05	12	1366
10:19:36	38.10	38.20	38.10	-0.05	1	1354
10:19:22	38.15	38.20	38.15	0	1	1353
10:18:48	38.15	38.20	38.15	0	4	1352
10:18:20	38.15	38.20	38.15	0	4	1348
10:18:20	38.15	38.20	38.15	0	5	1344
10:18:20	38.15	38.20	38.15	0	1	1339
10:18:20	38.10	38.15	38.15	0	4	1338
10:18:19	38.10	38.15	38.10	-0.05	1	1334
10:17:33	38.10	38.15	38.15	0	1	1333
10:17:27	38.10	38.15	38.15	0	2	1332
10:16:47	38.10	38.15	38.15	0	1	1330
10:16:30	38.10	38.15	38.10	-0.05	1	1329
10:16:23	38.05	38.10	38.10	-0.05	1	1328
10:16:09	38.05	38.10	38.10	-0.05	6	1327
10:15:50	38.00	38.05	38.05	-0.10	1	1321
10:15:24	38.05	38.10	38.05	-0.10	5	1320
10:14:58	38.05	38.10	38.05	-0.10	3	1315
10:14:46	38.05	38.15	38.05	-0.10	1	1312
10:14:06	38.05	38.15	38.05	-0.10	25	1311
10:14:01	38.05	38.15	38.05	-0.10	10	1286
10:14:01	38.10	38.20	38.10	-0.05	41	1276
10:14:01	38.15	38.20	38.15	0	1	1235
10:12:01	38.15	38.20	38.15	0	34	1234
10:12:01	38.15	38.20	38.15	0	1	1200
10:10:15	38.20	38.25	38.20	+0.05	3	1199
10:10:10	38.20	38.25	38.20	+0.05	1	1196
10:09:05	38.20	38.25	38.20	+0.05	1	1195
10:08:12	38.15	38.20	38.20	+0.05	3	1194
10:07:36	38.15	38.20	38.20	+0.05	2	1191
10:07:36	38.15	38.20	38.20	+0.05	5	1189
10:06:08	38.20	38.25	38.20	+0.05	1	1184
10:05:35	38.15	38.20	38.20	+0.05	1	1183
10:05:07	38.15	38.20	38.20	+0.05	1	1182
10:04:33	38.15	38.20	38.20	+0.05	4	1181
10:04:33	38.15	38.20	38.15	0	1	1177
10:00:05	38.15	38.20	38.15	0	1	1176
09:59:37	38.15	38.20	38.15	0	2	1175
09:57:51	38.15	38.20	38.15	0	1	1173
09:57:50	38.10	38.15	38.15	0	2	1172
09:57:37	38.10	38.15	38.15	0	1	1170
09:57:29	38.10	38.15	38.15	0	1	1169
09:57:05	38.10	38.15	38.10	-0.05	1	1168
09:56:57	38.10	38.15	38.10	-0.05	1	1167
09:56:18	38.05	38.10	38.10	-0.05	25	1166
09:56:18	38.05	38.10	38.10	-0.05	10	1141
09:56:15	38.05	38.10	38.05	-0.10	1	1131
09:56:02	38.05	38.10	38.05	-0.10	1	1130
09:54:46	38.05	38.10	38.10	-0.05	1	1129
09:54:45	38.10	38.15	38.10	-0.05	13	1128
09:54:30	38.10	38.15	38.10	-0.05	9	1115
09:52:38	38.10	38.20	38.10	-0.05	4	1106
09:52:33	38.10	38.20	38.10	-0.05	1	1102
09:52:33	38.15	38.20	38.15	0	1	1101
09:51:44	38.10	38.15	38.10	-0.05	6	1100
09:51:34	38.10	38.15	38.10	-0.05	6	1094
09:51:34	38.10	38.15	38.15	0	1	1088
09:51:34	38.15	38.20	38.15	0	48	1087
09:51:13	38.15	38.20	38.20	+0.05	1	1039
09:50:26	38.20	38.25	38.20	+0.05	1	1038
09:50:26	38.15	38.20	38.20	+0.05	1	1037
09:50:19	38.15	38.20	38.20	+0.05	1	1036
09:50:02	38.15	38.20	38.20	+0.05	1	1035
09:47:47	38.20	38.25	38.20	+0.05	1	1034
09:47:23	38.20	38.25	38.20	+0.05	1	1033
09:47:23	38.20	38.25	38.20	+0.05	1	1032
09:47:21	38.15	38.20	38.20	+0.05	1	1031
09:46:59	38.20	38.25	38.20	+0.05	3	1030
09:46:59	38.20	38.25	38.20	+0.05	4	1027
09:46:59	38.20	38.25	38.20	+0.05	10	1023
09:46:05	38.15	38.20	38.20	+0.05	1	1013
09:46:00	38.15	38.20	38.20	+0.05	2	1012
09:45:52	38.15	38.20	38.20	+0.05	1	1010
09:45:40	38.15	38.20	38.20	+0.05	1	1009
09:45:21	38.15	38.20	38.15	0	1	1008
09:44:26	38.15	38.20	38.15	0	5	1007
09:43:01	38.15	38.25	38.15	0	2	1002
09:42:35	38.15	38.25	38.15	0	10	1000
09:42:10	38.20	38.25	38.15	0	2	990
09:42:10	38.20	38.25	38.20	+0.05	8	988
09:41:56	38.20	38.25	38.20	+0.05	5	980
09:41:09	38.20	38.25	38.25	+0.10	1	975
09:40:30	38.20	38.25	38.25	+0.10	1	974
09:40:23	38.20	38.25	38.25	+0.10	1	973
09:39:25	38.20	38.25	38.25	+0.10	1	972
09:39:19	38.15	38.20	38.20	+0.05	1	971
09:39:13	38.15	38.20	38.20	+0.05	3	970
09:39:03	38.15	38.20	38.15	0	3	967
09:38:59	38.15	38.20	38.15	0	1	964
09:38:37	38.15	38.20	38.15	0	1	963
09:38:10	38.15	38.20	38.15	0	1	962
09:37:15	38.15	38.25	38.15	0	1	961
09:37:00	38.20	38.25	38.15	0	10	960
09:37:00	38.20	38.25	38.20	+0.05	28	950
09:36:30	38.25	38.30	38.25	+0.10	23	922
09:36:30	38.25	38.30	38.25	+0.10	1	899
09:36:03	38.25	38.30	38.25	+0.10	2	898
09:36:00	38.25	38.30	38.30	+0.15	1	896
09:35:03	38.25	38.30	38.30	+0.15	1	895
09:34:13	38.30	38.35	38.30	+0.15	1	894
09:34:13	38.30	38.35	38.30	+0.15	1	893
09:33:10	38.30	38.35	38.30	+0.15	1	892
09:33:10	38.30	38.35	38.30	+0.15	1	891
09:32:10	38.25	38.35	38.35	+0.20	1	890
09:32:10	38.30	38.35	38.30	+0.15	25	889
09:31:58	38.35	38.40	38.35	+0.20	2	864
09:31:52	38.35	38.40	38.35	+0.20	3	862
09:31:16	38.30	38.35	38.35	+0.20	2	859
09:31:08	38.30	38.35	38.30	+0.15	1	857
09:30:25	38.30	38.35	38.35	+0.20	1	856
09:30:22	38.30	38.35	38.30	+0.15	6	855
09:29:56	38.30	38.35	38.35	+0.20	1	849
09:29:34	38.30	38.35	38.30	+0.15	1	848
09:28:44	38.30	38.35	38.30	+0.15	1	847
09:28:27	38.30	38.35	38.30	+0.15	1	846
09:28:23	38.30	38.35	38.35	+0.20	1	845
09:28:16	38.30	38.35	38.35	+0.20	1	844
09:27:15	38.30	38.35	38.35	+0.20	1	843
09:27:14	38.35	38.40	38.35	+0.20	51	842
09:26:54	38.35	38.40	38.40	+0.25	1	791
09:26:46	38.35	38.40	38.40	+0.25	1	790
09:26:37	38.35	38.40	38.40	+0.25	1	789
09:26:17	38.35	38.40	38.35	+0.20	5	788
09:26:08	38.35	38.40	38.40	+0.25	1	783
09:25:22	38.35	38.45	38.45	+0.30	1	782
09:25:07	38.40	38.45	38.40	+0.25	1	781
09:25:06	38.40	38.45	38.40	+0.25	1	780
09:24:46	38.40	38.45	38.40	+0.25	4	779
09:24:37	38.35	38.45	38.35	+0.20	1	775
09:24:28	38.40	38.45	38.40	+0.25	15	774
09:24:20	38.40	38.50	38.40	+0.25	4	759
09:24:19	38.45	38.50	38.45	+0.30	1	755
09:24:18	38.45	38.50	38.45	+0.30	5	754
09:24:12	38.40	38.50	38.50	+0.35	1	749
09:24:11	38.45	38.50	38.45	+0.30	16	748
09:23:24	38.50	38.55	38.50	+0.35	17	732
09:23:05	38.55	38.60	38.55	+0.40	5	715
09:22:53	38.50	38.55	38.55	+0.40	12	710
09:22:45	38.50	38.55	38.50	+0.35	1	698
09:22:39	38.50	38.55	38.50	+0.35	2	697
09:22:38	38.50	38.55	38.55	+0.40	1	695
09:22:19	38.45	38.50	38.50	+0.35	1	694
09:22:14	38.45	38.50	38.45	+0.30	1	693
09:21:39	38.45	38.50	38.50	+0.35	2	692
09:21:35	38.45	38.50	38.50	+0.35	2	690
09:21:34	38.45	38.50	38.50	+0.35	1	688
09:21:11	38.45	38.50	38.50	+0.35	1	687
09:21:09	38.45	38.50	38.50	+0.35	1	686
09:20:36	38.45	38.50	38.50	+0.35	2	685
09:20:23	38.50	38.55	38.50	+0.35	7	683
09:19:27	38.45	38.50	38.50	+0.35	2	676
09:19:16	38.50	38.55	38.50	+0.35	4	674
09:18:50	38.45	38.50	38.50	+0.35	2	670
09:18:48	38.45	38.50	38.50	+0.35	2	668
09:18:39	38.45	38.50	38.45	+0.30	2	666
09:18:32	38.50	38.55	38.50	+0.35	2	664
09:18:15	38.50	38.55	38.50	+0.35	1	662
09:17:41	38.45	38.50	38.50	+0.35	7	661
09:17:41	38.45	38.50	38.50	+0.35	1	654
09:17:39	38.40	38.45	38.45	+0.30	3	653
09:17:39	38.40	38.45	38.45	+0.30	7	650
09:17:36	38.40	38.45	38.40	+0.25	2	643
09:16:53	38.35	38.40	38.40	+0.25	3	641
09:16:53	38.40	38.45	38.40	+0.25	2	638
09:16:21	38.35	38.40	38.40	+0.25	2	636
09:15:49	38.40	38.45	38.35	+0.20	9	634
09:15:49	38.40	38.45	38.40	+0.25	19	625
09:14:53	38.40	38.45	38.40	+0.25	1	606
09:12:42	38.35	38.40	38.40	+0.25	2	605
09:12:38	38.35	38.40	38.40	+0.25	1	603
09:12:34	38.35	38.40	38.35	+0.20	1	602
09:12:29	38.35	38.40	38.40	+0.25	1	601
09:11:46	38.40	38.45	38.40	+0.25	1	600
09:11:36	38.40	38.45	38.40	+0.25	1	599
09:11:27	38.40	38.45	38.40	+0.25	7	598
09:11:24	38.40	38.50	38.40	+0.25	1	591
09:11:22	38.45	38.50	38.45	+0.30	1	590
09:11:22	38.45	38.50	38.45	+0.30	2	589
09:11:22	38.45	38.50	38.45	+0.30	1	587
09:11:21	38.40	38.45	38.45	+0.30	5	586
09:11:08	38.40	38.45	38.45	+0.30	1	581
09:11:01	38.40	38.45	38.45	+0.30	5	580
09:10:52	38.40	38.45	38.45	+0.30	1	575
09:09:54	38.40	38.45	38.45	+0.30	2	574
09:09:23	38.35	38.40	38.40	+0.25	1	572
09:09:01	38.35	38.40	38.40	+0.25	1	571
09:09:00	38.35	38.40	38.35	+0.20	1	570
09:08:54	38.35	38.40	38.35	+0.20	1	569
09:08:51	38.30	38.35	38.35	+0.20	36	568
09:08:45	38.30	38.35	38.35	+0.20	1	532
09:08:42	38.30	38.35	38.35	+0.20	16	531
09:08:24	38.35	38.40	38.35	+0.20	7	515
09:08:16	38.40	38.45	38.40	+0.25	1	508
09:08:16	38.40	38.45	38.40	+0.25	1	507
09:08:15	38.40	38.45	38.40	+0.25	1	506
09:08:13	38.40	38.45	38.40	+0.25	1	505
09:08:11	38.40	38.45	38.40	+0.25	1	504
09:08:11	38.40	38.45	38.40	+0.25	5	503
09:08:11	38.40	38.45	38.40	+0.25	28	498
09:08:01	38.45	38.50	38.45	+0.30	5	470
09:08:01	38.45	38.50	38.45	+0.30	12	465
09:08:01	38.50	38.55	38.50	+0.35	8	453
09:08:01	38.45	38.50	38.50	+0.35	2	445
09:07:40	38.50	38.55	38.50	+0.35	2	443
09:07:40	38.50	38.55	38.50	+0.35	10	441
09:07:31	38.50	38.55	38.50	+0.35	1	431
09:07:28	38.50	38.55	38.50	+0.35	4	430
09:07:26	38.50	38.55	38.55	+0.40	3	426
09:07:11	38.50	38.55	38.55	+0.40	1	423
09:07:04	38.50	38.55	38.55	+0.40	2	422
09:06:48	38.50	38.55	38.55	+0.40	1	420
09:06:42	38.50	38.55	38.50	+0.35	3	419
09:06:41	38.50	38.55	38.55	+0.40	1	416
09:06:28	38.50	38.55	38.55	+0.40	1	415
09:06:20	38.50	38.55	38.50	+0.35	1	414
09:06:20	38.50	38.55	38.55	+0.40	1	413
09:06:13	38.50	38.55	38.50	+0.35	1	412
09:06:02	38.50	38.55	38.55	+0.40	1	411
09:06:00	38.50	38.55	38.55	+0.40	1	410
09:05:59	38.50	38.55	38.50	+0.35	1	409
09:05:36	38.50	38.55	38.55	+0.40	2	408
09:05:11	38.50	38.55	38.50	+0.35	1	406
09:05:05	38.50	38.60	38.50	+0.35	1	405
09:05:02	38.50	38.55	38.55	+0.40	1	404
09:05:02	38.55	38.60	38.55	+0.40	2	403
09:04:44	38.50	38.55	38.55	+0.40	4	401
09:04:39	38.50	38.55	38.55	+0.40	1	397
09:04:27	38.55	38.60	38.55	+0.40	5	396
09:04:11	38.50	38.60	38.60	+0.45	1	391
09:04:04	38.55	38.60	38.55	+0.40	2	390
09:04:04	38.55	38.60	38.55	+0.40	1	388
09:04:04	38.50	38.55	38.55	+0.40	2	387
09:03:55	38.50	38.55	38.55	+0.40	1	385
09:03:35	38.50	38.60	38.60	+0.45	2	384
09:03:23	38.50	38.55	38.55	+0.40	1	382
09:03:22	38.50	38.55	38.50	+0.35	2	381
09:03:21	38.50	38.55	38.50	+0.35	10	379
09:03:19	38.50	38.55	38.50	+0.35	10	369
09:03:18	38.50	38.55	38.55	+0.40	2	359
09:03:17	38.50	38.55	38.50	+0.35	6	357
09:03:07	38.50	38.55	38.50	+0.35	7	351
09:02:56	38.55	38.60	38.50	+0.35	7	344
09:02:56	38.55	38.60	38.55	+0.40	3	337
09:02:53	38.50	38.55	38.55	+0.40	1	334
09:02:43	38.55	38.60	38.55	+0.40	7	333
09:02:43	38.55	38.60	38.55	+0.40	1	326
09:02:35	38.50	38.60	38.50	+0.35	2	325
09:02:30	38.50	38.60	38.50	+0.35	2	323
09:02:27	38.50	38.60	38.60	+0.45	3	321
09:02:26	38.55	38.65	38.55	+0.40	30	318
09:02:26	38.55	38.65	38.55	+0.40	1	288
09:02:20	38.60	38.70	38.60	+0.45	19	287
09:02:20	38.60	38.70	38.60	+0.45	1	268
09:02:12	38.65	38.70	38.65	+0.50	6	267
09:02:12	38.65	38.70	38.65	+0.50	1	261
09:02:12	38.65	38.70	38.65	+0.50	3	260
09:02:11	38.70	38.75	38.70	+0.55	22	257
09:02:03	38.75	38.80	38.75	+0.60	16	235
09:01:59	38.75	38.80	38.80	+0.65	5	219
09:01:59	38.75	38.80	38.80	+0.65	2	214
09:01:51	38.75	38.80	38.85	+0.70	10	212
09:01:51	38.75	38.80	38.80	+0.65	2	202
09:01:50	38.70	38.80	38.80	+0.65	3	200
09:01:50	38.75	38.80	38.75	+0.60	9	197
09:01:50	38.80	38.85	38.80	+0.65	28	188
09:01:47	38.80	38.85	38.85	+0.70	1	160
09:01:46	38.80	38.85	38.85	+0.70	1	159
09:01:41	38.80	38.85	38.85	+0.70	2	158
09:01:40	38.80	38.85	38.85	+0.70	2	156
09:01:38	38.80	38.85	38.85	+0.70	3	154
09:01:38	38.80	38.85	38.85	+0.70	1	151
09:01:37	38.85	38.90	38.85	+0.70	1	150
09:01:37	38.85	38.90	38.85	+0.70	1	149
09:01:37	38.85	38.90	38.85	+0.70	1	148
09:01:37	38.85	38.90	38.85	+0.70	4	147
09:01:34	38.80	38.85	38.85	+0.70	4	143
09:01:29	38.80	38.85	38.85	+0.70	1	139
09:01:28	38.80	38.85	38.85	+0.70	2	138
09:01:28	38.80	38.85	38.85	+0.70	2	136
09:01:28	38.80	38.85	38.85	+0.70	6	134
09:01:25	38.75	38.80	38.80	+0.65	25	128
09:01:22	38.75	38.80	38.80	+0.65	4	103
09:01:17	38.75	38.80	38.80	+0.65	1	99
09:01:14	38.75	38.80	38.75	+0.60	1	98
09:01:13	38.75	38.80	38.80	+0.65	4	97
09:01:06	38.70	38.75	38.75	+0.60	20	93
09:01:00	38.70	38.75	38.75	+0.60	1	73
09:00:58	38.70	38.75	38.75	+0.60	1	72
09:00:57	38.70	38.75	38.70	+0.55	3	71
09:00:56	38.70	38.75	38.70	+0.55	1	68
09:00:51	38.70	38.75	38.70	+0.55	1	67
09:00:49	38.70	38.75	38.70	+0.55	1	66
09:00:49	38.65	38.70	38.70	+0.55	1	65
09:00:49	38.70	38.75	38.70	+0.55	1	64
09:00:49	38.70	38.75	38.70	+0.55	5	63
09:00:48	38.70	38.75	38.70	+0.55	3	58
09:00:45	38.65	38.70	38.70	+0.55	1	55
09:00:44	38.65	38.70	38.70	+0.55	1	54
09:00:40	38.65	38.70	38.70	+0.55	1	53
09:00:37	38.65	38.70	38.70	+0.55	3	52
09:00:32	38.60	38.65	38.65	+0.50	5	49
09:00:32	38.60	38.65	38.65	+0.50	5	44
09:00:13	38.55	38.60	38.60	+0.45	2	39
09:00:13	38.55	38.60	38.60	+0.45	5	37
09:00:12	--	--	38.55	+0.40	32	32

　

其他人也逛...

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

【乖乖】萬事順利箱-奶油椰子口味(52g*6包/箱)

羅技 MX Master 3s 無線滑鼠-石墨灰

蒲公英環保擦手紙(200張/20包/箱)

PChome 購物儲值50, 000元

【HERAN 禾聯】新一級能效6公升抑菌王除濕機 HDH-12DY030(B)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

可口可樂250ml(24入)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

vivo Y38 (8G/256G) 6.68吋 5G 智慧手機兩入組

KIRIN–生茶525ml(24入/箱)

POCO X7 Pro 5G 12G/256GB

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

【乖乖】萬事順利箱-奶油椰子口味(52g*6包/箱)

羅技 MX Master 3s 無線滑鼠-石墨灰

蒲公英環保擦手紙(200張/20包/箱)

PChome 購物儲值50, 000元

【HERAN 禾聯】新一級能效6公升抑菌王除濕機 HDH-12DY030(B)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

生物產協劉理成提建言聚焦藥品...

立委關注是否降息楊金龍：台灣...

台積電鴻海宏達電廣達群創神達金居統一網家萬海國泰金

人氣股市議題－PChome新聞

PCB概念股 2025金融股配息除權息 AI眼鏡概念股股市新聞降息概念股 CPO、BBU概念股儲能概念股股東會紀念品

我的自選股

即時重大訊息

‧輝達機器人新大腦Thor上市黃仁...
‧三大法人買超台股330.7億元
‧【歐股盤後】收跌☆

加密貨幣

比特幣BTC	110142.08	-5,245.31	-4.55%
以太幣ETH	4384.43	-392.27	-8.21%
瑞波幣XRP	2.86	-0.19	-6.11%
比特幣現金BCH	543.70	-47.31	-8.00%
萊特幣LTC	109.26	-12.09	-9.96%
卡達幣ADA	0.837725	-0.08	-8.26%
波場幣TRX	0.343044	-0.02	-5.31%
恆星幣XLM	0.383659	-0.03	-7.85%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.