大 山  (1615) 電器電纜 上市

64.50 ▲+1.00 +1.57% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 257 64.40 1 64.50 5 64.50 64.70 63.60 63.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0064.4064.5064.50+1.0022257
13:24:1764.3064.4064.30+0.802235
13:24:0064.3064.4064.40+0.901233
13:22:1564.3064.4064.40+0.901232
13:21:2964.3064.4064.30+0.801231
13:21:2964.3064.4064.40+0.905230
13:20:1764.3064.4064.40+0.901225
13:20:0364.3064.4064.40+0.901224
13:18:3964.3064.4064.40+0.901223
13:18:1764.2064.3064.30+0.801222
13:16:3064.1064.3064.30+0.801221
13:11:5264.3064.4064.30+0.804220
13:10:1364.4064.5064.40+0.903216
13:09:1664.4064.5064.40+0.903213
13:09:0164.4064.5064.50+1.001210
13:06:1564.4064.5064.50+1.001209
13:03:1564.4064.5064.50+1.001208
12:54:5464.4064.5064.40+0.901207
12:54:1864.4064.5064.40+0.901206
12:53:0764.4064.5064.40+0.901205
12:52:3864.4064.5064.40+0.901204
12:52:1264.4064.5064.40+0.901203
12:50:4564.4064.5064.40+0.901202
12:50:0064.4064.5064.40+0.901201
12:47:1064.4064.5064.40+0.901200
12:45:0464.4064.5064.50+1.001199
12:43:5264.4064.5064.50+1.001198
12:41:1364.4064.5064.50+1.001197
12:40:2864.3064.5064.50+1.001196
12:39:5364.3064.5064.50+1.001195
12:37:1664.3064.5064.50+1.001194
12:33:5964.3064.4064.40+0.901193
12:32:4464.3064.4064.40+0.901192
12:31:1064.2064.4064.40+0.901191
12:30:0964.1064.4064.40+0.901190
12:26:5064.0064.4064.40+0.901189
12:26:4764.0064.4064.40+0.901188
12:26:4064.2064.3064.30+0.804187
12:20:2664.3064.4063.80+0.302183
12:20:2664.3064.4063.90+0.402181
12:20:2664.3064.4064.00+0.501179
12:20:2664.3064.4064.10+0.601178
12:20:2664.3064.4064.20+0.701177
12:20:2664.3064.4064.30+0.803176
12:15:5864.3064.4064.40+0.901173
12:05:5864.1064.5064.50+1.001172
12:01:0264.1064.5064.50+1.001171
11:56:1264.1064.5064.50+1.001170
11:56:1264.1064.5064.50+1.001169
11:52:3264.1064.5064.50+1.001168
11:52:3264.1064.5064.50+1.001167
11:49:5264.3064.5064.50+1.001166
11:47:4364.3064.5064.50+1.001165
11:45:4764.3064.5064.50+1.001164
11:43:5164.3064.4064.40+0.901163
11:43:0664.3064.5064.50+1.001162
11:41:4364.3064.5064.50+1.001161
11:38:4964.1064.4064.40+0.901160
11:37:3764.1064.4064.40+0.902159
11:33:2064.0064.5064.50+1.001157
11:33:1764.4064.5064.40+0.902156
11:31:4764.0064.4064.40+0.902154
11:23:4664.1064.5064.50+1.001152
11:19:4264.4064.7064.70+1.201151
11:19:2964.4064.6064.60+1.103150
11:19:2964.4064.6064.60+1.102147
11:19:2864.5064.6064.50+1.002145
11:19:2864.5064.6064.50+1.004143
11:19:2064.4064.6064.60+1.102139
11:18:5264.4064.6064.40+0.901137
11:18:4964.4064.5064.50+1.002136
11:18:4964.4064.5064.50+1.008134
11:18:4964.4064.5064.50+1.008126
11:18:4864.3064.4064.40+0.907118
11:18:4864.2064.3064.30+0.807111
11:18:4864.2064.3064.30+0.802104
11:18:4764.0064.2064.20+0.704102
11:15:5764.0064.2064.20+0.70398
11:15:5763.9064.1064.10+0.60195
11:15:5763.9064.1064.10+0.60194
11:10:5463.9064.1063.90+0.40193
11:07:5663.9064.1063.90+0.40592
11:01:2963.9064.2063.90+0.40287
10:57:0663.9064.2064.20+0.70185
10:57:0663.9064.2063.90+0.40184
10:51:2863.7064.1064.10+0.60283
10:51:2763.6064.0064.00+0.50481
10:51:2763.9064.0063.90+0.40177
10:49:3463.6064.0063.60+0.10576
10:49:2363.6064.0063.60+0.10171
10:48:2863.7064.0063.70+0.20170
10:24:2563.6064.0063.60+0.10369
10:24:1263.7064.0063.70+0.20166
10:24:0063.8064.0063.80+0.30165
10:10:4163.9064.2063.90+0.40464
10:09:5464.0064.2064.00+0.50160
09:59:1263.9064.0064.00+0.50159
09:59:1263.9064.0064.00+0.50258
09:58:1464.0064.2064.00+0.50156
09:55:4364.2064.3064.20+0.70255
09:55:0064.2064.3064.30+0.80153
09:51:0764.0064.3064.30+0.80952
09:51:0764.0064.2064.20+0.70343
09:49:4864.0064.1064.10+0.60140
09:36:1563.9064.0064.00+0.50139
09:36:1563.9064.0064.00+0.50138
09:33:4863.9064.0063.90+0.40137
09:31:5764.0064.2064.00+0.50236
09:28:1464.2064.3064.20+0.70134
09:26:5164.1064.2064.20+0.70233
09:26:5164.1064.2064.20+0.70431
09:26:4664.1064.2064.20+0.70127
09:26:4664.0064.1064.10+0.60226
09:26:4663.8064.0064.00+0.50124
09:25:5963.8064.0064.00+0.50123
09:21:3063.9064.0063.90+0.40122
09:20:4963.9064.0063.90+0.40121
09:20:1863.9064.0064.00+0.50120
09:17:1363.9064.0064.00+0.50119
09:15:0964.0064.1064.00+0.50118
09:15:0964.0064.1064.00+0.50117
09:14:1164.0064.1064.00+0.50116
09:13:2963.8064.1064.10+0.60115
09:13:0764.0064.1064.00+0.50214
09:09:3564.1064.2064.10+0.60112
09:08:2663.8064.0064.00+0.50111
09:03:5863.7064.0064.00+0.50110
09:02:3064.0064.4064.00+0.5019
09:01:3763.7064.3064.30+0.8018
09:00:5763.8064.4064.40+0.9017
09:00:06----64.50+1.0066
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。