最新外資提款236億元連13賣大砍聯電逾3萬張熱門台灣國際蘭展競賽台糖蝴蝶蘭獲14項殊榮

更新報價

億　泰 (1616) 電器電纜上市

21.90 ▼-0.40 -1.79% 1.79億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.40	8,031	21.90	9	21.95	15	22.50	22.90	21.80	22.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	21.90	21.95	21.90	-0.40	12	8031
13:30:00	21.90	21.95	21.90	-0.40	272	8019
13:24:56	21.80	21.85	21.85	-0.45	1	7747
13:24:53	21.85	21.90	21.85	-0.45	9	7746
13:24:49	21.85	21.90	21.85	-0.45	10	7737
13:24:21	21.85	21.90	21.85	-0.45	1	7727
13:24:14	21.85	21.90	21.85	-0.45	5	7726
13:24:11	21.85	21.90	21.90	-0.40	1	7721
13:24:11	21.85	21.90	21.85	-0.45	2	7720
13:23:55	21.85	21.90	21.85	-0.45	4	7718
13:23:44	21.90	21.95	21.90	-0.40	5	7714
13:23:44	21.90	21.95	21.90	-0.40	1	7709
13:23:32	21.90	21.95	21.90	-0.40	3	7708
13:23:31	21.85	21.90	21.90	-0.40	1	7705
13:23:29	21.85	21.90	21.90	-0.40	1	7704
13:23:25	21.85	21.90	21.90	-0.40	1	7703
13:23:25	21.85	21.90	21.90	-0.40	1	7702
13:23:23	21.85	21.90	21.85	-0.45	10	7701
13:22:56	21.85	21.90	21.90	-0.40	1	7691
13:22:52	21.85	21.90	21.90	-0.40	1	7690
13:22:48	21.85	21.90	21.90	-0.40	1	7689
13:22:46	21.85	21.90	21.90	-0.40	1	7688
13:22:41	21.85	21.90	21.90	-0.40	4	7687
13:22:39	21.85	21.90	21.90	-0.40	1	7683
13:22:27	21.85	21.90	21.90	-0.40	1	7682
13:22:18	21.85	21.90	21.90	-0.40	1	7681
13:22:17	21.85	21.90	21.90	-0.40	1	7680
13:22:12	21.85	21.90	21.90	-0.40	1	7679
13:22:07	21.85	21.90	21.85	-0.45	1	7678
13:22:07	21.85	21.90	21.90	-0.40	1	7677
13:21:58	21.85	21.90	21.90	-0.40	1	7676
13:21:53	21.85	21.90	21.90	-0.40	1	7675
13:21:47	21.85	21.90	21.90	-0.40	1	7674
13:21:41	21.85	21.90	21.90	-0.40	1	7673
13:21:38	21.85	21.90	21.90	-0.40	5	7672
13:21:38	21.85	21.90	21.90	-0.40	5	7667
13:21:35	21.85	21.90	21.85	-0.45	1	7662
13:21:32	21.85	21.90	21.90	-0.40	1	7661
13:21:31	21.85	21.90	21.90	-0.40	10	7660
13:21:29	21.85	21.90	21.90	-0.40	1	7650
13:21:26	21.85	21.90	21.90	-0.40	1	7649
13:21:19	21.85	21.90	21.85	-0.45	1	7648
13:21:07	21.85	21.90	21.90	-0.40	1	7647
13:21:00	21.85	21.90	21.90	-0.40	1	7646
13:20:52	21.85	21.90	21.90	-0.40	1	7645
13:20:48	21.85	21.90	21.90	-0.40	20	7644
13:20:45	21.85	21.90	21.90	-0.40	1	7624
13:20:43	21.85	21.90	21.85	-0.45	1	7623
13:20:42	21.85	21.90	21.85	-0.45	1	7622
13:20:32	21.85	21.90	21.90	-0.40	2	7621
13:20:31	21.85	21.90	21.90	-0.40	1	7619
13:20:25	21.85	21.90	21.90	-0.40	1	7618
13:20:21	21.85	21.90	21.90	-0.40	1	7617
13:20:21	21.85	21.90	21.90	-0.40	1	7616
13:20:12	21.85	21.90	21.90	-0.40	1	7615
13:20:06	21.85	21.90	21.85	-0.45	1	7614
13:20:04	21.85	21.90	21.90	-0.40	1	7613
13:20:02	21.85	21.90	21.90	-0.40	1	7612
13:19:52	21.85	21.90	21.85	-0.45	1	7611
13:19:52	21.85	21.90	21.85	-0.45	2	7610
13:19:48	21.85	21.90	21.85	-0.45	1	7608
13:19:35	21.85	21.90	21.90	-0.40	1	7607
13:19:33	21.85	21.90	21.90	-0.40	1	7606
13:19:23	21.85	21.90	21.90	-0.40	1	7605
13:19:20	21.85	21.90	21.85	-0.45	1	7604
13:19:05	21.85	21.90	21.90	-0.40	1	7603
13:19:04	21.85	21.90	21.90	-0.40	1	7602
13:18:49	21.85	21.90	21.90	-0.40	1	7601
13:18:42	21.85	21.90	21.90	-0.40	1	7600
13:18:35	21.85	21.90	21.90	-0.40	1	7599
13:18:34	21.85	21.90	21.85	-0.45	1	7598
13:18:30	21.85	21.90	21.90	-0.40	1	7597
13:18:27	21.85	21.90	21.90	-0.40	2	7596
13:18:24	21.85	21.90	21.90	-0.40	1	7594
13:18:06	21.85	21.90	21.90	-0.40	1	7593
13:18:03	21.85	21.90	21.90	-0.40	1	7592
13:18:01	21.85	21.90	21.85	-0.45	13	7591
13:18:01	21.85	21.90	21.90	-0.40	1	7578
13:17:59	21.85	21.90	21.85	-0.45	5	7577
13:17:37	21.85	21.90	21.90	-0.40	1	7572
13:17:20	21.85	21.90	21.90	-0.40	1	7571
13:17:17	21.85	21.90	21.90	-0.40	1	7570
13:17:12	21.85	21.90	21.90	-0.40	1	7569
13:17:08	21.85	21.90	21.90	-0.40	1	7568
13:16:46	21.85	21.90	21.90	-0.40	1	7567
13:16:39	21.85	21.90	21.90	-0.40	1	7566
13:16:39	21.85	21.90	21.90	-0.40	1	7565
13:16:39	21.85	21.90	21.90	-0.40	1	7564
13:16:31	21.85	21.90	21.90	-0.40	1	7563
13:16:28	21.85	21.90	21.90	-0.40	1	7562
13:16:22	21.85	21.90	21.85	-0.45	1	7561
13:16:10	21.85	21.90	21.90	-0.40	1	7560
13:16:06	21.85	21.90	21.90	-0.40	1	7559
13:16:06	21.85	21.90	21.90	-0.40	1	7558
13:16:06	21.85	21.90	21.90	-0.40	1	7557
13:16:06	21.85	21.90	21.90	-0.40	1	7556
13:16:06	21.85	21.90	21.90	-0.40	1	7555
13:16:06	21.85	21.90	21.90	-0.40	1	7554
13:16:06	21.85	21.90	21.90	-0.40	6	7553
13:16:06	21.85	21.90	21.85	-0.45	2	7547
13:15:58	21.85	21.90	21.90	-0.40	1	7545
13:15:49	21.85	21.90	21.85	-0.45	2	7544
13:15:41	21.85	21.90	21.90	-0.40	1	7542
13:15:39	21.85	21.90	21.85	-0.45	1	7541
13:15:36	21.85	21.90	21.85	-0.45	1	7540
13:15:18	21.85	21.90	21.85	-0.45	5	7539
13:15:17	21.85	21.90	21.90	-0.40	1	7534
13:15:11	21.85	21.90	21.90	-0.40	1	7533
13:15:04	21.85	21.90	21.85	-0.45	5	7532
13:14:59	21.85	21.90	21.90	-0.40	2	7527
13:14:59	21.85	21.90	21.90	-0.40	2	7525
13:14:59	21.85	21.90	21.90	-0.40	24	7523
13:14:59	21.85	21.90	21.90	-0.40	1	7499
13:14:54	21.85	21.90	21.85	-0.45	1	7498
13:14:45	21.85	21.90	21.85	-0.45	6	7497
13:14:22	21.85	21.90	21.85	-0.45	1	7491
13:14:22	21.85	21.90	21.85	-0.45	1	7490
13:14:18	21.85	21.90	21.85	-0.45	2	7489
13:14:08	21.85	21.90	21.85	-0.45	6	7487
13:14:00	21.85	21.90	21.85	-0.45	1	7481
13:13:44	21.80	21.85	21.85	-0.45	1	7480
13:13:40	21.80	21.85	21.85	-0.45	3	7479
13:13:38	21.80	21.85	21.85	-0.45	2	7476
13:13:38	21.85	21.90	21.85	-0.45	1	7474
13:13:38	21.80	21.85	21.85	-0.45	1	7473
13:13:38	21.80	21.85	21.85	-0.45	1	7472
13:13:33	21.80	21.85	21.85	-0.45	3	7471
13:13:23	21.85	21.90	21.85	-0.45	13	7468
13:13:23	21.85	21.90	21.85	-0.45	13	7455
13:13:15	21.85	21.90	21.90	-0.40	1	7442
13:13:13	21.85	21.90	21.90	-0.40	1	7441
13:12:46	21.85	21.90	21.90	-0.40	1	7440
13:12:45	21.85	21.90	21.90	-0.40	1	7439
13:12:42	21.85	21.90	21.90	-0.40	1	7438
13:12:42	21.85	21.90	21.90	-0.40	2	7437
13:12:17	21.85	21.90	21.90	-0.40	1	7435
13:12:04	21.85	21.90	21.90	-0.40	1	7434
13:11:47	21.85	21.90	21.85	-0.45	1	7433
13:11:44	21.85	21.90	21.90	-0.40	1	7432
13:11:26	21.85	21.90	21.90	-0.40	1	7431
13:11:18	21.85	21.90	21.90	-0.40	1	7430
13:11:17	21.85	21.90	21.90	-0.40	1	7429
13:11:15	21.85	21.90	21.90	-0.40	1	7428
13:11:14	21.85	21.90	21.90	-0.40	1	7427
13:11:13	21.85	21.90	21.90	-0.40	1	7426
13:11:12	21.85	21.90	21.90	-0.40	5	7425
13:11:09	21.85	21.90	21.85	-0.45	8	7420
13:10:39	21.85	21.90	21.85	-0.45	10	7412
13:10:38	21.85	21.90	21.85	-0.45	1	7402
13:10:20	21.85	21.90	21.85	-0.45	1	7401
13:09:59	21.85	21.90	21.85	-0.45	10	7400
13:09:50	21.85	21.90	21.85	-0.45	2	7390
13:09:45	21.85	21.90	21.85	-0.45	1	7388
13:09:39	21.85	21.90	21.85	-0.45	3	7387
13:09:00	21.85	21.90	21.85	-0.45	5	7384
13:08:28	21.85	21.90	21.85	-0.45	5	7379
13:08:26	21.85	21.90	21.85	-0.45	1	7374
13:08:13	21.85	21.90	21.85	-0.45	4	7373
13:07:52	21.85	21.90	21.85	-0.45	3	7369
13:07:51	21.85	21.90	21.85	-0.45	5	7366
13:07:33	21.85	21.90	21.85	-0.45	1	7361
13:07:31	21.85	21.90	21.85	-0.45	1	7360
13:07:00	21.85	21.90	21.85	-0.45	6	7359
13:06:52	21.85	21.90	21.85	-0.45	3	7353
13:06:48	21.85	21.90	21.85	-0.45	1	7350
13:06:48	21.85	21.90	21.85	-0.45	10	7349
13:06:16	21.85	21.90	21.85	-0.45	2	7339
13:06:02	21.85	21.90	21.85	-0.45	2	7337
13:05:51	21.85	21.90	21.85	-0.45	1	7335
13:05:37	21.85	21.90	21.90	-0.40	1	7334
13:04:48	21.85	21.90	21.85	-0.45	1	7333
13:04:36	21.85	21.90	21.85	-0.45	1	7332
13:04:26	21.85	21.90	21.85	-0.45	1	7331
13:04:25	21.85	21.90	21.90	-0.40	10	7330
13:02:52	21.80	21.85	21.85	-0.45	25	7320
13:02:52	21.80	21.85	21.85	-0.45	25	7295
13:02:52	21.80	21.85	21.85	-0.45	20	7270
13:02:24	21.80	21.85	21.85	-0.45	2	7250
13:02:20	21.80	21.85	21.80	-0.50	8	7248
13:02:19	21.80	21.85	21.85	-0.45	10	7240
13:02:18	21.80	21.85	21.80	-0.50	1	7230
13:01:55	21.80	21.85	21.80	-0.50	5	7229
13:01:39	21.80	21.85	21.80	-0.50	10	7224
13:01:35	21.80	21.85	21.80	-0.50	1	7214
13:01:28	21.80	21.85	21.80	-0.50	5	7213
13:01:23	21.80	21.85	21.80	-0.50	1	7208
13:01:18	21.80	21.85	21.80	-0.50	1	7207
13:01:13	21.80	21.85	21.80	-0.50	10	7206
13:01:01	21.80	21.85	21.80	-0.50	1	7196
13:00:48	21.80	21.85	21.80	-0.50	1	7195
13:00:44	21.80	21.85	21.80	-0.50	10	7194
13:00:37	21.80	21.85	21.80	-0.50	1	7184
13:00:15	21.80	21.85	21.85	-0.45	1	7183
12:59:55	21.80	21.85	21.85	-0.45	1	7182
12:59:55	21.80	21.85	21.85	-0.45	20	7181
12:59:50	21.85	21.90	21.85	-0.45	3	7161
12:59:29	21.85	21.90	21.85	-0.45	5	7158
12:59:20	21.80	21.85	21.85	-0.45	13	7153
12:58:35	21.80	21.85	21.85	-0.45	2	7140
12:57:47	21.80	21.85	21.85	-0.45	1	7138
12:57:43	21.80	21.85	21.85	-0.45	1	7137
12:56:23	21.80	21.85	21.85	-0.45	1	7136
12:56:08	21.80	21.85	21.85	-0.45	1	7135
12:56:06	21.80	21.85	21.85	-0.45	1	7134
12:56:04	21.80	21.85	21.85	-0.45	1	7133
12:55:26	21.85	21.90	21.80	-0.50	2	7132
12:55:26	21.85	21.90	21.85	-0.45	1	7130
12:55:21	21.80	21.85	21.85	-0.45	1	7129
12:55:06	21.85	21.90	21.80	-0.50	11	7128
12:55:06	21.85	21.90	21.85	-0.45	4	7117
12:55:03	21.85	21.90	21.85	-0.45	1	7113
12:54:42	21.85	21.90	21.85	-0.45	2	7112
12:54:06	21.85	21.90	21.85	-0.45	5	7110
12:53:20	21.85	21.90	21.85	-0.45	1	7105
12:52:39	21.80	21.85	21.85	-0.45	1	7104
12:52:17	21.85	21.90	21.85	-0.45	20	7103
12:52:14	21.80	21.85	21.85	-0.45	10	7083
12:52:14	21.80	21.85	21.85	-0.45	1	7073
12:52:14	21.80	21.85	21.85	-0.45	10	7072
12:52:14	21.80	21.85	21.85	-0.45	10	7062
12:52:14	21.80	21.85	21.85	-0.45	10	7052
12:52:14	21.85	21.90	21.85	-0.45	6	7042
12:52:07	21.85	21.90	21.85	-0.45	1	7036
12:51:09	21.85	21.90	21.85	-0.45	1	7035
12:50:52	21.85	21.90	21.85	-0.45	1	7034
12:50:38	21.85	21.90	21.85	-0.45	1	7033
12:49:50	21.85	21.90	21.85	-0.45	1	7032
12:49:43	21.85	21.90	21.85	-0.45	4	7031
12:49:40	21.85	21.90	21.85	-0.45	1	7027
12:49:32	21.85	21.90	21.85	-0.45	2	7026
12:49:25	21.85	21.90	21.85	-0.45	7	7024
12:49:19	21.85	21.90	21.85	-0.45	1	7017
12:49:16	21.85	21.90	21.85	-0.45	2	7016
12:49:13	21.85	21.90	21.85	-0.45	1	7014
12:48:50	21.85	21.90	21.85	-0.45	2	7013
12:47:51	21.85	21.90	21.85	-0.45	1	7011
12:47:46	21.85	21.90	21.85	-0.45	1	7010
12:47:40	21.85	21.90	21.85	-0.45	1	7009
12:47:38	21.85	21.90	21.85	-0.45	1	7008
12:47:18	21.85	21.90	21.85	-0.45	2	7007
12:46:52	21.80	21.85	21.85	-0.45	5	7005
12:46:52	21.85	21.90	21.85	-0.45	5	7000
12:45:24	21.85	21.90	21.90	-0.40	1	6995
12:45:15	21.80	21.90	21.90	-0.40	2	6994
12:45:09	21.80	21.85	21.85	-0.45	5	6992
12:45:03	21.80	21.85	21.85	-0.45	1	6987
12:45:03	21.85	21.90	21.85	-0.45	4	6986
12:45:00	21.85	21.90	21.85	-0.45	1	6982
12:44:40	21.85	21.90	21.85	-0.45	1	6981
12:44:10	21.85	21.90	21.90	-0.40	1	6980
12:44:02	21.80	21.85	21.85	-0.45	1	6979
12:44:02	21.85	21.90	21.85	-0.45	4	6978
12:43:58	21.85	21.90	21.85	-0.45	5	6974
12:43:47	21.85	21.90	21.85	-0.45	1	6969
12:43:41	21.85	21.90	21.85	-0.45	4	6968
12:43:39	21.85	21.90	21.85	-0.45	1	6964
12:43:33	21.85	21.90	21.85	-0.45	1	6963
12:43:21	21.85	21.90	21.85	-0.45	1	6962
12:42:57	21.80	21.85	21.85	-0.45	1	6961
12:42:42	21.85	21.90	21.85	-0.45	1	6960
12:42:29	21.80	21.85	21.85	-0.45	3	6959
12:42:22	21.80	21.85	21.85	-0.45	2	6956
12:41:58	21.80	21.85	21.85	-0.45	3	6954
12:41:55	21.80	21.85	21.85	-0.45	10	6951
12:41:36	21.80	21.85	21.85	-0.45	1	6941
12:41:28	21.80	21.85	21.85	-0.45	1	6940
12:41:20	21.80	21.85	21.80	-0.50	2	6939
12:41:15	21.85	21.90	21.85	-0.45	5	6937
12:41:09	21.85	21.90	21.85	-0.45	7	6932
12:41:08	21.85	21.90	21.85	-0.45	1	6925
12:41:02	21.85	21.90	21.85	-0.45	5	6924
12:41:00	21.85	21.90	21.85	-0.45	1	6919
12:40:55	21.85	21.90	21.85	-0.45	1	6918
12:40:50	21.85	21.90	21.85	-0.45	4	6917
12:40:47	21.85	21.90	21.85	-0.45	10	6913
12:40:41	21.85	21.90	21.85	-0.45	2	6903
12:40:24	21.85	21.90	21.85	-0.45	1	6901
12:40:22	21.85	21.90	21.85	-0.45	1	6900
12:40:20	21.85	21.90	21.85	-0.45	1	6899
12:40:14	21.85	21.90	21.85	-0.45	4	6898
12:40:03	21.85	21.90	21.85	-0.45	2	6894
12:39:56	21.85	21.90	21.90	-0.40	1	6892
12:39:29	21.90	21.95	21.90	-0.40	24	6891
12:39:29	21.90	21.95	21.90	-0.40	7	6867
12:39:29	21.90	21.95	21.90	-0.40	4	6860
12:39:29	21.90	21.95	21.90	-0.40	10	6856
12:38:45	21.90	21.95	21.95	-0.35	2	6846
12:38:21	21.90	21.95	21.95	-0.35	1	6844
12:38:02	21.90	21.95	21.95	-0.35	1	6843
12:37:44	21.90	21.95	21.95	-0.35	1	6842
12:37:28	21.90	21.95	21.95	-0.35	1	6841
12:37:05	21.90	21.95	21.90	-0.40	1	6840
12:37:02	21.90	21.95	21.90	-0.40	7	6839
12:36:52	21.90	21.95	21.90	-0.40	6	6832
12:35:47	21.90	21.95	21.95	-0.35	1	6826
12:35:32	21.90	21.95	21.95	-0.35	1	6825
12:35:22	21.90	21.95	21.95	-0.35	1	6824
12:34:50	21.90	21.95	21.95	-0.35	1	6823
12:34:10	21.90	21.95	21.90	-0.40	4	6822
12:33:56	21.90	21.95	21.90	-0.40	5	6818
12:33:51	21.95	22.00	21.95	-0.35	1	6813
12:33:30	21.95	22.00	21.95	-0.35	2	6812
12:33:24	21.95	22.00	21.95	-0.35	1	6810
12:33:19	21.95	22.00	21.90	-0.40	9	6809
12:33:19	21.95	22.00	21.95	-0.35	1	6800
12:33:12	21.90	21.95	21.95	-0.35	5	6799
12:33:06	21.90	21.95	21.95	-0.35	4	6794
12:33:04	21.90	21.95	21.95	-0.35	5	6790
12:33:03	21.90	21.95	21.95	-0.35	1	6785
12:32:59	21.90	21.95	21.95	-0.35	3	6784
12:32:49	21.90	21.95	21.95	-0.35	1	6781
12:32:34	21.90	21.95	21.90	-0.40	1	6780
12:32:33	21.90	21.95	21.90	-0.40	1	6779
12:32:25	21.90	21.95	21.90	-0.40	3	6778
12:32:25	21.90	21.95	21.90	-0.40	2	6775
12:32:12	21.90	21.95	21.90	-0.40	6	6773
12:32:11	21.90	21.95	21.90	-0.40	5	6767
12:32:05	21.90	21.95	21.90	-0.40	2	6762
12:31:48	21.90	21.95	21.90	-0.40	1	6760
12:31:26	21.90	21.95	21.90	-0.40	3	6759
12:31:24	21.90	21.95	21.90	-0.40	5	6756
12:30:24	21.90	21.95	21.90	-0.40	4	6751
12:30:20	21.90	21.95	21.90	-0.40	1	6747
12:29:53	21.90	21.95	21.95	-0.35	1	6746
12:29:46	21.90	21.95	21.90	-0.40	3	6745
12:29:41	21.90	21.95	21.90	-0.40	1	6742
12:28:45	21.95	22.00	21.95	-0.35	4	6741
12:28:43	21.95	22.00	21.95	-0.35	1	6737
12:28:35	21.95	22.00	21.95	-0.35	2	6736
12:28:35	21.95	22.00	21.95	-0.35	2	6734
12:28:35	21.95	22.00	21.95	-0.35	1	6732
12:28:33	21.95	22.00	21.95	-0.35	2	6731
12:28:31	21.95	22.00	21.95	-0.35	8	6729
12:28:23	21.95	22.00	21.95	-0.35	1	6721
12:27:55	21.95	22.00	21.95	-0.35	5	6720
12:27:49	21.95	22.00	21.95	-0.35	2	6715
12:27:42	21.95	22.00	21.95	-0.35	1	6713
12:27:42	21.95	22.00	21.95	-0.35	1	6712
12:27:36	22.00	22.05	22.00	-0.30	9	6711
12:27:36	22.00	22.05	22.00	-0.30	36	6702
12:27:28	22.00	22.05	22.00	-0.30	1	6666
12:27:28	22.00	22.05	22.00	-0.30	1	6665
12:27:18	22.00	22.05	22.00	-0.30	4	6664
12:27:09	22.00	22.05	22.00	-0.30	1	6660
12:27:05	22.00	22.05	22.00	-0.30	2	6659
12:27:02	22.00	22.05	22.00	-0.30	50	6657
12:25:03	22.00	22.05	22.05	-0.25	1	6607
12:23:54	22.00	22.05	22.05	-0.25	1	6606
12:23:40	22.00	22.05	22.05	-0.25	1	6605
12:23:38	22.00	22.05	22.00	-0.30	1	6604
12:23:26	22.00	22.05	22.05	-0.25	8	6603
12:23:20	22.00	22.05	22.05	-0.25	1	6595
12:22:41	22.00	22.05	22.05	-0.25	2	6594
12:22:41	22.00	22.05	22.00	-0.30	1	6592
12:22:20	22.00	22.05	22.00	-0.30	2	6591
12:22:14	22.00	22.05	22.00	-0.30	1	6589
12:21:47	22.00	22.05	22.00	-0.30	1	6588
12:21:41	22.00	22.05	22.00	-0.30	3	6587
12:21:09	22.00	22.05	22.05	-0.25	1	6584
12:21:02	22.00	22.05	22.05	-0.25	1	6583
12:19:25	22.00	22.05	22.00	-0.30	1	6582
12:18:51	22.00	22.05	22.00	-0.30	1	6581
12:18:42	22.00	22.05	22.00	-0.30	1	6580
12:17:46	22.00	22.05	22.00	-0.30	2	6579
12:17:36	22.00	22.05	22.00	-0.30	5	6577
12:17:29	22.00	22.05	22.00	-0.30	2	6572
12:17:26	22.00	22.05	22.00	-0.30	10	6570
12:17:21	22.00	22.05	22.00	-0.30	2	6560
12:17:18	22.00	22.05	22.00	-0.30	9	6558
12:17:01	22.00	22.05	22.00	-0.30	3	6549
12:16:56	22.00	22.05	22.00	-0.30	1	6546
12:16:40	22.00	22.05	22.00	-0.30	2	6545
12:16:35	22.00	22.05	22.00	-0.30	1	6543
12:16:35	22.00	22.05	22.00	-0.30	1	6542
12:16:35	22.00	22.05	22.00	-0.30	8	6541
12:16:35	22.00	22.05	22.00	-0.30	2	6533
12:16:07	22.00	22.05	22.00	-0.30	1	6531
12:15:11	22.00	22.05	22.05	-0.25	1	6530
12:15:02	22.00	22.05	22.05	-0.25	1	6529
12:14:31	22.00	22.05	22.00	-0.30	2	6528
12:13:17	22.00	22.05	22.05	-0.25	1	6526
12:13:09	22.00	22.05	22.00	-0.30	2	6525
12:12:49	22.00	22.05	22.00	-0.30	1	6523
12:12:35	22.00	22.05	22.05	-0.25	5	6522
12:11:26	22.00	22.05	22.05	-0.25	1	6517
12:10:52	22.00	22.05	22.05	-0.25	1	6516
12:10:15	22.00	22.05	22.00	-0.30	1	6515
12:10:05	22.00	22.05	22.00	-0.30	1	6514
12:09:56	22.00	22.05	22.00	-0.30	1	6513
12:09:24	22.00	22.05	22.05	-0.25	1	6512
12:08:06	22.00	22.05	22.05	-0.25	1	6511
12:07:36	22.00	22.05	22.00	-0.30	6	6510
12:06:34	22.00	22.05	22.00	-0.30	1	6504
12:06:27	22.00	22.05	22.00	-0.30	4	6503
12:06:09	22.00	22.05	22.00	-0.30	1	6499
12:05:53	22.00	22.05	22.05	-0.25	1	6498
12:05:48	22.00	22.05	22.00	-0.30	1	6497
12:05:36	22.00	22.05	22.00	-0.30	2	6496
12:05:21	22.00	22.05	22.00	-0.30	1	6494
12:05:12	22.00	22.05	22.00	-0.30	2	6493
12:04:29	22.00	22.05	22.00	-0.30	1	6491
12:04:10	22.00	22.05	22.00	-0.30	1	6490
12:03:53	22.00	22.05	22.00	-0.30	1	6489
12:03:38	22.00	22.05	22.05	-0.25	1	6488
12:03:37	22.00	22.05	22.00	-0.30	2	6487
12:03:03	22.00	22.05	22.05	-0.25	1	6485
12:02:17	22.00	22.05	22.05	-0.25	4	6484
12:02:17	22.00	22.05	22.05	-0.25	1	6480
12:01:24	22.00	22.05	22.05	-0.25	1	6479
12:00:47	22.00	22.05	22.05	-0.25	1	6478
12:00:35	22.00	22.05	22.00	-0.30	1	6477
12:00:33	22.00	22.05	22.05	-0.25	2	6476
12:00:19	22.00	22.10	22.00	-0.30	4	6474
12:00:18	22.05	22.10	22.00	-0.30	2	6470
12:00:18	22.05	22.10	22.05	-0.25	4	6468
11:59:15	22.05	22.10	22.05	-0.25	5	6464
11:59:05	22.05	22.10	22.05	-0.25	2	6459
11:59:03	22.05	22.10	22.10	-0.20	1	6457
11:58:09	22.05	22.10	22.05	-0.25	2	6456
11:57:59	22.05	22.10	22.05	-0.25	2	6454
11:57:50	22.05	22.10	22.05	-0.25	1	6452
11:57:36	22.05	22.10	22.10	-0.20	3	6451
11:57:33	22.05	22.10	22.05	-0.25	2	6448
11:57:13	22.05	22.10	22.05	-0.25	1	6446
11:55:52	22.00	22.05	22.05	-0.25	2	6445
11:55:46	22.00	22.05	22.05	-0.25	1	6443
11:55:28	22.05	22.10	22.05	-0.25	1	6442
11:55:10	22.05	22.10	22.05	-0.25	10	6441
11:54:50	22.05	22.10	22.05	-0.25	1	6431
11:54:39	22.05	22.10	22.05	-0.25	1	6430
11:54:09	22.05	22.10	22.05	-0.25	1	6429
11:53:43	22.05	22.10	22.05	-0.25	2	6428
11:53:34	22.05	22.10	22.05	-0.25	1	6426
11:53:04	22.05	22.10	22.10	-0.20	1	6425
11:52:54	22.05	22.10	22.05	-0.25	2	6424
11:52:10	22.05	22.10	22.05	-0.25	1	6422
11:51:45	22.05	22.10	22.05	-0.25	2	6421
11:49:08	22.05	22.10	22.05	-0.25	1	6419
11:48:26	22.05	22.10	22.05	-0.25	1	6418
11:48:21	22.05	22.10	22.05	-0.25	10	6417
11:46:17	22.05	22.10	22.05	-0.25	1	6407
11:45:19	22.10	22.15	22.05	-0.25	8	6406
11:45:19	22.10	22.15	22.10	-0.20	2	6398
11:44:10	22.05	22.10	22.10	-0.20	5	6396
11:42:47	22.05	22.10	22.05	-0.25	10	6391
11:42:39	22.05	22.10	22.10	-0.20	1	6381
11:42:17	22.05	22.10	22.10	-0.20	1	6380
11:42:10	22.05	22.10	22.10	-0.20	2	6379
11:41:32	22.00	22.05	22.05	-0.25	2	6377
11:41:26	22.05	22.10	22.05	-0.25	9	6375
11:41:25	22.05	22.10	22.05	-0.25	10	6366
11:41:24	22.05	22.10	22.05	-0.25	3	6356
11:41:19	22.05	22.10	22.05	-0.25	1	6353
11:41:14	22.05	22.10	22.05	-0.25	15	6352
11:41:05	22.05	22.10	22.05	-0.25	27	6337
11:40:54	22.05	22.10	22.05	-0.25	1	6310
11:40:11	22.05	22.10	22.05	-0.25	20	6309
11:39:31	22.05	22.10	22.05	-0.25	2	6289
11:38:46	22.05	22.10	22.05	-0.25	1	6287
11:38:07	22.05	22.10	22.05	-0.25	1	6286
11:38:04	22.05	22.10	22.10	-0.20	1	6285
11:37:56	22.05	22.10	22.05	-0.25	1	6284
11:37:44	22.05	22.10	22.05	-0.25	2	6283
11:37:15	22.05	22.10	22.05	-0.25	1	6281
11:37:12	22.05	22.10	22.05	-0.25	2	6280
11:37:10	22.05	22.10	22.05	-0.25	3	6278
11:37:06	22.05	22.10	22.05	-0.25	5	6275
11:36:45	22.05	22.10	22.05	-0.25	5	6270
11:36:43	22.05	22.10	22.05	-0.25	1	6265
11:36:42	22.05	22.10	22.05	-0.25	2	6264
11:36:38	22.05	22.10	22.05	-0.25	1	6262
11:36:32	22.05	22.10	22.05	-0.25	1	6261
11:36:29	22.05	22.10	22.05	-0.25	1	6260
11:36:21	22.05	22.10	22.05	-0.25	1	6259
11:36:10	22.05	22.10	22.05	-0.25	7	6258
11:36:10	22.05	22.10	22.05	-0.25	2	6251
11:36:00	22.05	22.10	22.05	-0.25	2	6249
11:35:56	22.05	22.10	22.05	-0.25	2	6247
11:35:51	22.05	22.10	22.05	-0.25	10	6245
11:35:40	22.10	22.15	22.10	-0.20	9	6235
11:35:40	22.10	22.15	22.10	-0.20	3	6226
11:35:40	22.10	22.15	22.10	-0.20	40	6223
11:35:26	22.10	22.15	22.10	-0.20	5	6183
11:35:13	22.10	22.15	22.10	-0.20	3	6178
11:34:32	22.10	22.15	22.10	-0.20	10	6175
11:34:24	22.10	22.15	22.15	-0.15	1	6165
11:34:17	22.10	22.15	22.15	-0.15	5	6164
11:33:09	22.10	22.15	22.15	-0.15	3	6159
11:33:01	22.10	22.15	22.15	-0.15	2	6156
11:32:49	22.10	22.15	22.15	-0.15	2	6154
11:31:36	22.10	22.15	22.15	-0.15	1	6152
11:29:58	22.10	22.15	22.15	-0.15	1	6151
11:29:44	22.10	22.15	22.15	-0.15	1	6150
11:29:41	22.15	22.20	22.15	-0.15	1	6149
11:29:40	22.15	22.20	22.15	-0.15	1	6148
11:29:32	22.10	22.15	22.15	-0.15	1	6147
11:29:21	22.10	22.15	22.15	-0.15	2	6146
11:29:18	22.10	22.15	22.10	-0.20	1	6144
11:28:51	22.10	22.15	22.15	-0.15	1	6143
11:28:37	22.10	22.15	22.15	-0.15	2	6142
11:28:18	22.10	22.15	22.15	-0.15	1	6140
11:28:14	22.10	22.15	22.10	-0.20	1	6139
11:28:04	22.15	22.20	22.15	-0.15	27	6138
11:28:04	22.15	22.20	22.15	-0.15	2	6111
11:27:57	22.15	22.20	22.15	-0.15	2	6109
11:27:39	22.15	22.20	22.15	-0.15	2	6107
11:27:15	22.15	22.20	22.20	-0.10	1	6105
11:27:04	22.15	22.20	22.20	-0.10	2	6104
11:26:38	22.15	22.20	22.20	-0.10	6	6102
11:26:06	22.15	22.20	22.20	-0.10	5	6096
11:25:40	22.15	22.20	22.20	-0.10	2	6091
11:25:23	22.15	22.20	22.20	-0.10	4	6089
11:21:25	22.20	22.25	22.20	-0.10	4	6085
11:21:25	22.15	22.20	22.20	-0.10	5	6081
11:21:01	22.15	22.20	22.20	-0.10	1	6076
11:20:32	22.15	22.20	22.20	-0.10	1	6075
11:20:06	22.15	22.20	22.15	-0.15	1	6074
11:19:43	22.10	22.15	22.15	-0.15	1	6073
11:18:59	22.15	22.20	22.15	-0.15	1	6072
11:18:43	22.10	22.15	22.15	-0.15	1	6071
11:18:32	22.15	22.20	22.15	-0.15	7	6070
11:18:32	22.15	22.20	22.15	-0.15	10	6063
11:18:18	22.15	22.20	22.15	-0.15	1	6053
11:18:05	22.15	22.20	22.15	-0.15	2	6052
11:17:58	22.15	22.20	22.15	-0.15	5	6050
11:17:40	22.15	22.20	22.15	-0.15	1	6045
11:16:56	22.15	22.20	22.20	-0.10	1	6044
11:16:51	22.15	22.20	22.15	-0.15	5	6043
11:16:40	22.15	22.25	22.15	-0.15	3	6038
11:16:38	22.15	22.20	22.20	-0.10	1	6035
11:16:30	22.15	22.20	22.20	-0.10	1	6034
11:16:07	22.20	22.25	22.20	-0.10	8	6033
11:15:39	22.20	22.25	22.20	-0.10	1	6025
11:15:34	22.20	22.25	22.20	-0.10	2	6024
11:15:26	22.20	22.25	22.20	-0.10	1	6022
11:14:36	22.20	22.25	22.20	-0.10	2	6021
11:14:07	22.20	22.25	22.25	-0.05	1	6019
11:13:55	22.20	22.25	22.20	-0.10	3	6018
11:13:39	22.20	22.25	22.20	-0.10	2	6015
11:13:05	22.20	22.25	22.25	-0.05	10	6013
11:12:59	22.20	22.25	22.20	-0.10	4	6003
11:12:40	22.20	22.25	22.20	-0.10	10	5999
11:11:52	22.20	22.25	22.20	-0.10	1	5989
11:10:57	22.20	22.30	22.20	-0.10	5	5988
11:10:29	22.20	22.30	22.20	-0.10	1	5983
11:10:03	22.20	22.30	22.20	-0.10	1	5982
11:09:57	22.20	22.30	22.20	-0.10	10	5981
11:08:30	22.20	22.30	22.20	-0.10	1	5971
11:08:19	22.25	22.30	22.25	-0.05	2	5970
11:07:49	22.25	22.30	22.25	-0.05	10	5968
11:06:32	22.25	22.30	22.25	-0.05	1	5958
11:06:31	22.25	22.30	22.25	-0.05	1	5957
11:05:50	22.25	22.30	22.30	0	1	5956
11:04:23	22.25	22.30	22.25	-0.05	5	5955
11:03:32	22.25	22.30	22.25	-0.05	2	5950
11:03:22	22.20	22.25	22.25	-0.05	1	5948
11:02:49	22.20	22.25	22.25	-0.05	1	5947
11:02:29	22.20	22.25	22.20	-0.10	2	5946
11:01:54	22.20	22.25	22.20	-0.10	1	5944
11:01:53	22.20	22.25	22.20	-0.10	1	5943
11:01:47	22.20	22.25	22.25	-0.05	1	5942
11:01:37	22.20	22.30	22.20	-0.10	1	5941
11:01:37	22.20	22.30	22.20	-0.10	10	5940
11:01:33	22.25	22.30	22.25	-0.05	1	5930
11:01:28	22.20	22.25	22.25	-0.05	1	5929
11:01:26	22.25	22.30	22.25	-0.05	2	5928
11:01:22	22.25	22.30	22.25	-0.05	1	5926
11:01:21	22.25	22.30	22.25	-0.05	1	5925
11:01:13	22.25	22.30	22.25	-0.05	20	5924
11:01:11	22.25	22.30	22.30	0	1	5904
11:01:01	22.25	22.30	22.30	0	1	5903
10:59:47	22.30	22.35	22.30	0	4	5902
10:59:47	22.30	22.35	22.30	0	10	5898
10:59:19	22.30	22.35	22.30	0	1	5888
10:58:53	22.30	22.35	22.30	0	1	5887
10:58:49	22.30	22.35	22.30	0	1	5886
10:58:45	22.30	22.35	22.30	0	4	5885
10:58:32	22.30	22.35	22.30	0	1	5881
10:58:02	22.30	22.35	22.30	0	1	5880
10:57:32	22.30	22.35	22.30	0	5	5879
10:57:16	22.30	22.40	22.30	0	10	5874
10:56:37	22.30	22.35	22.35	+0.05	1	5864
10:56:37	22.30	22.35	22.30	0	2	5863
10:56:27	22.30	22.35	22.30	0	1	5861
10:56:22	22.30	22.35	22.30	0	1	5860
10:56:11	22.35	22.40	22.35	+0.05	14	5859
10:56:11	22.35	22.40	22.35	+0.05	5	5845
10:56:07	22.35	22.40	22.35	+0.05	2	5840
10:56:04	22.35	22.40	22.35	+0.05	1	5838
10:55:10	22.35	22.40	22.35	+0.05	1	5837
10:54:45	22.35	22.40	22.40	+0.10	6	5836
10:53:36	22.40	22.45	22.40	+0.10	5	5830
10:53:01	22.40	22.45	22.40	+0.10	1	5825
10:51:01	22.40	22.45	22.40	+0.10	1	5824
10:51:01	22.40	22.45	22.40	+0.10	1	5823
10:50:59	22.40	22.45	22.40	+0.10	1	5822
10:50:57	22.35	22.40	22.40	+0.10	2	5821
10:50:43	22.35	22.40	22.35	+0.05	2	5819
10:49:30	22.35	22.40	22.35	+0.05	1	5817
10:49:21	22.35	22.40	22.35	+0.05	2	5816
10:48:33	22.35	22.40	22.35	+0.05	5	5814
10:47:42	22.35	22.40	22.35	+0.05	6	5809
10:47:15	22.35	22.40	22.35	+0.05	1	5803
10:46:42	22.35	22.45	22.35	+0.05	1	5802
10:46:20	22.40	22.45	22.40	+0.10	1	5801
10:46:08	22.35	22.45	22.35	+0.05	1	5800
10:46:07	22.40	22.45	22.40	+0.10	1	5799
10:45:57	22.35	22.40	22.40	+0.10	7	5798
10:45:23	22.40	22.45	22.40	+0.10	10	5791
10:45:23	22.40	22.45	22.40	+0.10	4	5781
10:45:23	22.40	22.45	22.40	+0.10	10	5777
10:45:23	22.40	22.45	22.40	+0.10	10	5767
10:45:23	22.40	22.45	22.40	+0.10	2	5757
10:45:23	22.40	22.45	22.40	+0.10	2	5755
10:44:17	22.45	22.50	22.45	+0.15	3	5753
10:44:16	22.45	22.50	22.45	+0.15	2	5750
10:44:08	22.45	22.50	22.45	+0.15	2	5748
10:42:31	22.40	22.45	22.50	+0.20	2	5746
10:42:31	22.40	22.45	22.45	+0.15	2	5744
10:41:58	22.45	22.50	22.45	+0.15	1	5742
10:41:54	22.45	22.50	22.45	+0.15	1	5741
10:41:46	22.45	22.50	22.45	+0.15	1	5740
10:40:17	22.40	22.45	22.45	+0.15	5	5739
10:39:02	22.40	22.45	22.45	+0.15	1	5734
10:37:51	22.45	22.50	22.45	+0.15	3	5733
10:37:49	22.45	22.50	22.45	+0.15	3	5730
10:37:44	22.45	22.50	22.45	+0.15	6	5727
10:37:33	22.45	22.50	22.50	+0.20	1	5721
10:37:27	22.45	22.50	22.50	+0.20	1	5720
10:36:55	22.45	22.50	22.50	+0.20	2	5719
10:36:53	22.45	22.50	22.45	+0.15	1	5717
10:36:31	22.45	22.50	22.45	+0.15	5	5716
10:36:30	22.45	22.50	22.45	+0.15	1	5711
10:35:53	22.45	22.50	22.45	+0.15	2	5710
10:34:55	22.45	22.50	22.45	+0.15	2	5708
10:34:01	22.45	22.50	22.45	+0.15	1	5706
10:33:02	22.45	22.50	22.50	+0.20	1	5705
10:32:32	22.50	22.55	22.50	+0.20	1	5704
10:32:21	22.50	22.55	22.50	+0.20	3	5703
10:32:05	22.45	22.50	22.50	+0.20	4	5700
10:31:52	22.45	22.50	22.50	+0.20	1	5696
10:31:36	22.45	22.50	22.45	+0.15	3	5695
10:31:34	22.45	22.50	22.50	+0.20	1	5692
10:31:26	22.45	22.50	22.50	+0.20	6	5691
10:31:02	22.45	22.55	22.55	+0.25	1	5685
10:30:52	22.45	22.55	22.55	+0.25	3	5684
10:30:45	22.50	22.55	22.50	+0.20	15	5681
10:30:39	22.50	22.55	22.55	+0.25	2	5666
10:30:29	22.50	22.60	22.60	+0.30	1	5664
10:30:28	22.50	22.60	22.60	+0.30	1	5663
10:30:21	22.50	22.60	22.60	+0.30	10	5662
10:30:18	22.50	22.60	22.60	+0.30	1	5652
10:30:17	22.55	22.60	22.55	+0.25	5	5651
10:30:17	22.50	22.60	22.60	+0.30	2	5646
10:30:14	22.50	22.60	22.60	+0.30	5	5644
10:30:10	22.50	22.55	22.55	+0.25	1	5639
10:30:07	22.55	22.60	22.55	+0.25	3	5638
10:30:07	22.55	22.60	22.55	+0.25	1	5635
10:29:58	22.50	22.55	22.55	+0.25	1	5634
10:29:58	22.50	22.55	22.55	+0.25	4	5633
10:29:58	22.50	22.55	22.55	+0.25	20	5629
10:29:58	22.45	22.55	22.55	+0.25	38	5609
10:29:57	22.45	22.50	22.55	+0.25	5	5571
10:29:57	22.45	22.50	22.50	+0.20	5	5566
10:29:53	22.45	22.50	22.50	+0.20	2	5561
10:29:50	22.45	22.50	22.50	+0.20	1	5559
10:29:50	22.45	22.50	22.50	+0.20	1	5558
10:29:48	22.45	22.50	22.50	+0.20	5	5557
10:29:34	22.45	22.50	22.50	+0.20	1	5552
10:29:27	22.45	22.50	22.50	+0.20	3	5551
10:29:25	22.45	22.50	22.50	+0.20	1	5548
10:29:20	22.45	22.50	22.50	+0.20	1	5547
10:29:07	22.45	22.50	22.50	+0.20	1	5546
10:29:06	22.45	22.50	22.50	+0.20	1	5545
10:29:05	22.45	22.50	22.50	+0.20	1	5544
10:29:04	22.45	22.50	22.50	+0.20	2	5543
10:28:57	22.45	22.50	22.50	+0.20	1	5541
10:28:57	22.45	22.50	22.50	+0.20	2	5540
10:28:57	22.40	22.45	22.50	+0.20	30	5538
10:28:57	22.40	22.45	22.45	+0.15	38	5508
10:28:57	22.40	22.45	22.45	+0.15	1	5470
10:27:50	22.40	22.45	22.40	+0.10	1	5469
10:27:26	22.40	22.45	22.40	+0.10	1	5468
10:27:13	22.35	22.40	22.40	+0.10	16	5467
10:26:50	22.35	22.40	22.35	+0.05	1	5451
10:26:23	22.35	22.40	22.40	+0.10	1	5450
10:25:20	22.35	22.40	22.40	+0.10	2	5449
10:24:51	22.35	22.40	22.40	+0.10	1	5447
10:24:46	22.35	22.40	22.40	+0.10	4	5446
10:24:01	22.40	22.45	22.40	+0.10	1	5442
10:23:37	22.35	22.40	22.35	+0.05	1	5441
10:23:31	22.40	22.45	22.40	+0.10	2	5440
10:23:31	22.35	22.40	22.40	+0.10	3	5438
10:23:25	22.35	22.40	22.40	+0.10	1	5435
10:23:17	22.40	22.45	22.40	+0.10	1	5434
10:23:17	22.35	22.40	22.40	+0.10	9	5433
10:23:15	22.35	22.40	22.40	+0.10	1	5424
10:23:02	22.35	22.40	22.40	+0.10	1	5423
10:22:57	22.35	22.40	22.40	+0.10	1	5422
10:22:00	22.35	22.40	22.40	+0.10	1	5421
10:21:37	22.40	22.45	22.40	+0.10	2	5420
10:21:37	22.35	22.40	22.40	+0.10	2	5418
10:21:27	22.35	22.40	22.40	+0.10	1	5416
10:21:26	22.35	22.40	22.40	+0.10	2	5415
10:21:24	22.35	22.40	22.40	+0.10	2	5413
10:21:21	22.35	22.40	22.40	+0.10	1	5411
10:21:20	22.35	22.40	22.40	+0.10	2	5410
10:21:12	22.35	22.40	22.40	+0.10	1	5408
10:21:01	22.35	22.40	22.40	+0.10	1	5407
10:20:53	22.35	22.40	22.40	+0.10	1	5406
10:20:48	22.35	22.40	22.40	+0.10	1	5405
10:20:37	22.35	22.40	22.40	+0.10	1	5404
10:20:05	22.35	22.40	22.40	+0.10	5	5403
10:19:01	22.35	22.40	22.35	+0.05	1	5398
10:18:56	22.35	22.40	22.35	+0.05	3	5397
10:18:51	22.35	22.40	22.40	+0.10	5	5394
10:18:42	22.35	22.40	22.40	+0.10	1	5389
10:18:38	22.35	22.40	22.40	+0.10	1	5388
10:18:21	22.35	22.40	22.40	+0.10	1	5387
10:17:50	22.35	22.40	22.35	+0.05	1	5386
10:17:50	22.35	22.40	22.35	+0.05	1	5385
10:17:18	22.35	22.40	22.35	+0.05	1	5384
10:17:18	22.30	22.35	22.35	+0.05	9	5383
10:17:01	22.30	22.35	22.35	+0.05	1	5374
10:16:46	22.30	22.35	22.35	+0.05	1	5373
10:16:41	22.30	22.35	22.35	+0.05	5	5372
10:16:38	22.30	22.35	22.35	+0.05	1	5367
10:16:22	22.35	22.40	22.35	+0.05	1	5366
10:16:10	22.30	22.40	22.30	0	10	5365
10:16:08	22.30	22.35	22.35	+0.05	5	5355
10:14:41	22.30	22.35	22.30	0	1	5350
10:14:32	22.35	22.40	22.35	+0.05	1	5349
10:13:45	22.35	22.40	22.35	+0.05	1	5348
10:13:42	22.35	22.40	22.35	+0.05	1	5347
10:13:30	22.30	22.35	22.35	+0.05	1	5346
10:13:25	22.30	22.35	22.35	+0.05	1	5345
10:13:22	22.35	22.40	22.35	+0.05	1	5344
10:13:08	22.30	22.35	22.35	+0.05	5	5343
10:12:41	22.30	22.35	22.35	+0.05	1	5338
10:12:40	22.30	22.35	22.35	+0.05	1	5337
10:12:38	22.30	22.35	22.35	+0.05	2	5336
10:12:37	22.30	22.35	22.35	+0.05	2	5334
10:12:25	22.30	22.35	22.35	+0.05	10	5332
10:12:25	22.30	22.35	22.35	+0.05	10	5322
10:12:19	22.30	22.35	22.30	0	1	5312
10:11:19	22.30	22.35	22.30	0	1	5311
10:10:58	22.30	22.35	22.30	0	5	5310
10:10:22	22.30	22.35	22.30	0	1	5305
10:10:08	22.30	22.35	22.30	0	1	5304
10:09:06	22.30	22.35	22.30	0	1	5303
10:09:05	22.30	22.35	22.30	0	4	5302
10:09:05	22.25	22.30	22.30	0	1	5298
10:09:04	22.30	22.35	22.30	0	9	5297
10:09:04	22.25	22.30	22.30	0	1	5288
10:09:04	22.25	22.30	22.30	0	3	5287
10:08:52	22.30	22.35	22.30	0	1	5284
10:08:46	22.30	22.35	22.30	0	2	5283
10:08:37	22.25	22.30	22.30	0	5	5281
10:08:28	22.25	22.30	22.30	0	1	5276
10:08:12	22.25	22.30	22.30	0	3	5275
10:08:00	22.25	22.30	22.30	0	20	5272
10:07:49	22.25	22.30	22.30	0	1	5252
10:07:20	22.25	22.30	22.30	0	1	5251
10:07:11	22.25	22.30	22.30	0	1	5250
10:07:10	22.25	22.30	22.25	-0.05	2	5249
10:05:27	22.25	22.30	22.30	0	1	5247
10:05:23	22.25	22.30	22.30	0	1	5246
10:04:59	22.25	22.30	22.30	0	6	5245
10:04:46	22.25	22.30	22.25	-0.05	1	5239
10:04:25	22.25	22.30	22.25	-0.05	2	5238
10:04:03	22.25	22.30	22.25	-0.05	1	5236
10:04:02	22.25	22.30	22.25	-0.05	1	5235
10:02:56	22.25	22.30	22.25	-0.05	1	5234
10:02:39	22.20	22.25	22.25	-0.05	1	5233
10:02:38	22.20	22.25	22.20	-0.10	1	5232
10:01:51	22.25	22.30	22.25	-0.05	2	5231
10:01:40	22.20	22.25	22.25	-0.05	1	5229
10:01:27	22.25	22.30	22.25	-0.05	1	5228
10:01:26	22.25	22.30	22.25	-0.05	1	5227
10:01:05	22.25	22.30	22.25	-0.05	1	5226
10:00:49	22.25	22.30	22.25	-0.05	1	5225
10:00:23	22.25	22.30	22.25	-0.05	7	5224
10:00:07	22.25	22.30	22.25	-0.05	10	5217
10:00:00	22.25	22.30	22.30	0	1	5207
10:00:00	22.25	22.30	22.30	0	1	5206
10:00:00	22.25	22.30	22.30	0	1	5205
09:59:52	22.25	22.30	22.25	-0.05	8	5204
09:59:38	22.25	22.30	22.25	-0.05	1	5196
09:59:14	22.20	22.25	22.25	-0.05	1	5195
09:59:14	22.20	22.25	22.25	-0.05	2	5194
09:59:14	22.20	22.25	22.25	-0.05	5	5192
09:59:08	22.20	22.25	22.25	-0.05	1	5187
09:58:58	22.20	22.25	22.25	-0.05	1	5186
09:58:56	22.20	22.25	22.25	-0.05	1	5185
09:58:51	22.20	22.25	22.25	-0.05	1	5184
09:58:37	22.20	22.25	22.25	-0.05	2	5183
09:58:27	22.20	22.25	22.20	-0.10	1	5181
09:57:54	22.20	22.25	22.25	-0.05	1	5180
09:57:52	22.20	22.25	22.25	-0.05	1	5179
09:57:50	22.20	22.25	22.20	-0.10	1	5178
09:57:28	22.20	22.25	22.25	-0.05	1	5177
09:57:09	22.20	22.25	22.25	-0.05	1	5176
09:57:03	22.20	22.25	22.25	-0.05	1	5175
09:56:55	22.20	22.25	22.25	-0.05	1	5174
09:56:31	22.20	22.25	22.25	-0.05	1	5173
09:55:53	22.20	22.25	22.25	-0.05	1	5172
09:55:53	22.20	22.25	22.25	-0.05	1	5171
09:55:53	22.20	22.25	22.25	-0.05	1	5170
09:55:07	22.25	22.30	22.25	-0.05	4	5169
09:55:07	22.25	22.30	22.25	-0.05	2	5165
09:54:35	22.30	22.35	22.30	0	1	5163
09:54:32	22.30	22.35	22.30	0	1	5162
09:54:30	22.25	22.35	22.25	-0.05	1	5161
09:54:20	22.30	22.35	22.30	0	2	5160
09:54:20	22.25	22.30	22.30	0	8	5158
09:53:55	22.20	22.25	22.25	-0.05	1	5150
09:53:44	22.25	22.30	22.25	-0.05	9	5149
09:52:39	22.15	22.25	22.25	-0.05	5	5140
09:52:11	22.20	22.25	22.20	-0.10	1	5135
09:52:04	22.15	22.25	22.15	-0.15	3	5134
09:52:01	22.15	22.25	22.15	-0.15	1	5131
09:52:01	22.15	22.20	22.20	-0.10	10	5130
09:52:00	22.10	22.15	22.15	-0.15	2	5120
09:51:57	22.15	22.20	22.15	-0.15	1	5118
09:51:51	22.10	22.20	22.10	-0.20	2	5117
09:51:51	22.10	22.15	22.15	-0.15	1	5115
09:51:48	22.05	22.15	22.15	-0.15	1	5114
09:51:48	22.10	22.15	22.05	-0.25	6	5113
09:51:48	22.10	22.15	22.10	-0.20	9	5107
09:51:48	22.10	22.15	22.10	-0.20	1	5098
09:51:47	22.10	22.15	22.10	-0.20	10	5097
09:51:42	22.10	22.20	22.10	-0.20	25	5087
09:51:42	22.10	22.20	22.10	-0.20	1	5062
09:51:41	22.10	22.15	22.15	-0.15	1	5061
09:51:41	22.10	22.15	22.15	-0.15	14	5060
09:51:41	22.10	22.15	22.15	-0.15	2	5046
09:51:39	22.15	22.20	22.10	-0.20	8	5044
09:51:39	22.15	22.20	22.15	-0.15	2	5036
09:51:33	22.10	22.20	22.10	-0.20	10	5034
09:51:33	22.15	22.20	22.10	-0.20	3	5024
09:51:33	22.15	22.20	22.15	-0.15	7	5021
09:51:26	22.15	22.20	22.15	-0.15	1	5014
09:51:21	22.15	22.20	22.15	-0.15	1	5013
09:51:11	22.10	22.15	22.15	-0.15	2	5012
09:51:05	22.10	22.15	22.15	-0.15	2	5010
09:51:05	22.10	22.15	22.15	-0.15	2	5008
09:51:05	22.15	22.20	22.15	-0.15	2	5006
09:51:01	22.15	22.20	22.15	-0.15	6	5004
09:51:01	22.10	22.15	22.15	-0.15	6	4998
09:51:00	22.15	22.20	22.15	-0.15	9	4992
09:50:54	22.15	22.20	22.15	-0.15	5	4983
09:50:49	22.15	22.20	22.15	-0.15	5	4978
09:50:46	22.15	22.20	22.15	-0.15	4	4973
09:50:42	22.15	22.20	22.20	-0.10	2	4969
09:50:42	22.15	22.20	22.20	-0.10	2	4967
09:50:42	22.15	22.20	22.20	-0.10	4	4965
09:50:42	22.15	22.20	22.20	-0.10	2	4961
09:50:42	22.10	22.20	22.20	-0.10	8	4959
09:50:42	22.10	22.15	22.15	-0.15	9	4951
09:50:41	22.10	22.15	22.15	-0.15	7	4942
09:50:41	22.15	22.20	22.15	-0.15	31	4935
09:50:38	22.15	22.20	22.20	-0.10	1	4904
09:50:34	22.20	22.25	22.20	-0.10	4	4903
09:50:33	22.20	22.25	22.20	-0.10	1	4899
09:50:32	22.20	22.25	22.20	-0.10	10	4898
09:50:32	22.20	22.25	22.20	-0.10	2	4888
09:50:32	22.20	22.25	22.20	-0.10	2	4886
09:50:31	22.20	22.25	22.20	-0.10	1	4884
09:50:31	22.20	22.25	22.20	-0.10	1	4883
09:50:31	22.20	22.25	22.20	-0.10	1	4882
09:50:31	22.20	22.25	22.20	-0.10	35	4881
09:50:27	22.20	22.25	22.20	-0.10	6	4846
09:50:27	22.20	22.25	22.20	-0.10	1	4840
09:50:27	22.20	22.25	22.20	-0.10	1	4839
09:50:20	22.25	22.30	22.25	-0.05	26	4838
09:50:20	22.25	22.30	22.25	-0.05	5	4812
09:50:19	22.25	22.30	22.25	-0.05	1	4807
09:50:18	22.25	22.30	22.25	-0.05	2	4806
09:50:15	22.25	22.30	22.25	-0.05	1	4804
09:50:10	22.25	22.30	22.25	-0.05	1	4803
09:50:10	22.25	22.30	22.25	-0.05	1	4802
09:49:52	22.25	22.30	22.30	0	1	4801
09:49:49	22.25	22.30	22.30	0	1	4800
09:49:48	22.30	22.35	22.30	0	29	4799
09:49:48	22.30	22.35	22.30	0	15	4770
09:49:47	22.30	22.35	22.30	0	5	4755
09:49:45	22.30	22.35	22.30	0	2	4750
09:49:45	22.30	22.35	22.30	0	1	4748
09:49:45	22.30	22.35	22.30	0	10	4747
09:49:44	22.30	22.35	22.30	0	5	4737
09:49:38	22.30	22.35	22.30	0	1	4732
09:49:37	22.30	22.35	22.30	0	1	4731
09:49:37	22.30	22.35	22.30	0	5	4730
09:49:37	22.30	22.35	22.30	0	54	4725
09:49:37	22.30	22.35	22.30	0	31	4671
09:49:22	22.35	22.40	22.35	+0.05	1	4640
09:49:21	22.30	22.35	22.35	+0.05	9	4639
09:49:09	22.30	22.35	22.30	0	1	4630
09:48:56	22.30	22.35	22.35	+0.05	2	4629
09:48:35	22.30	22.35	22.35	+0.05	1	4627
09:48:35	22.30	22.35	22.30	0	1	4626
09:48:23	22.30	22.35	22.35	+0.05	1	4625
09:48:18	22.30	22.35	22.35	+0.05	1	4624
09:48:14	22.30	22.35	22.35	+0.05	1	4623
09:48:04	22.30	22.35	22.30	0	3	4622
09:47:41	22.30	22.35	22.30	0	1	4619
09:47:28	22.30	22.35	22.30	0	5	4618
09:47:08	22.35	22.40	22.35	+0.05	7	4613
09:46:04	22.35	22.40	22.35	+0.05	1	4606
09:45:58	22.35	22.40	22.35	+0.05	24	4605
09:45:58	22.35	22.40	22.40	+0.10	2	4581
09:45:46	22.35	22.40	22.40	+0.10	2	4579
09:44:38	22.40	22.45	22.40	+0.10	1	4577
09:44:33	22.40	22.45	22.40	+0.10	1	4576
09:44:33	22.35	22.40	22.40	+0.10	2	4575
09:44:31	22.35	22.40	22.40	+0.10	1	4573
09:44:22	22.35	22.40	22.40	+0.10	1	4572
09:44:20	22.35	22.40	22.40	+0.10	2	4571
09:44:15	22.35	22.40	22.40	+0.10	10	4569
09:44:08	22.35	22.40	22.40	+0.10	1	4559
09:43:33	22.30	22.40	22.40	+0.10	1	4558
09:43:32	22.35	22.40	22.35	+0.05	3	4557
09:43:15	22.35	22.40	22.35	+0.05	3	4554
09:43:15	22.35	22.40	22.35	+0.05	2	4551
09:42:42	22.35	22.40	22.35	+0.05	2	4549
09:42:42	22.35	22.40	22.35	+0.05	1	4547
09:42:34	22.35	22.40	22.35	+0.05	1	4546
09:42:34	22.30	22.35	22.35	+0.05	4	4545
09:42:19	22.30	22.35	22.35	+0.05	1	4541
09:42:10	22.30	22.35	22.35	+0.05	2	4540
09:41:58	22.30	22.35	22.35	+0.05	2	4538
09:41:40	22.30	22.35	22.35	+0.05	1	4536
09:41:27	22.35	22.40	22.35	+0.05	5	4535
09:41:04	22.35	22.40	22.35	+0.05	8	4530
09:41:04	22.35	22.40	22.35	+0.05	1	4522
09:39:50	22.30	22.40	22.40	+0.10	1	4521
09:39:50	22.35	22.40	22.35	+0.05	10	4520
09:39:15	22.30	22.35	22.35	+0.05	2	4510
09:39:10	22.30	22.35	22.35	+0.05	2	4508
09:39:04	22.30	22.35	22.35	+0.05	2	4506
09:38:58	22.30	22.35	22.35	+0.05	1	4504
09:37:48	22.30	22.35	22.35	+0.05	1	4503
09:37:36	22.35	22.40	22.35	+0.05	12	4502
09:37:36	22.35	22.40	22.35	+0.05	2	4490
09:36:41	22.35	22.40	22.35	+0.05	1	4488
09:36:41	22.30	22.35	22.35	+0.05	2	4487
09:36:39	22.30	22.35	22.35	+0.05	1	4485
09:36:24	22.30	22.35	22.35	+0.05	2	4484
09:36:22	22.30	22.35	22.35	+0.05	1	4482
09:36:19	22.30	22.35	22.35	+0.05	1	4481
09:36:18	22.30	22.35	22.30	0	3	4480
09:35:55	22.30	22.35	22.35	+0.05	1	4477
09:35:48	22.30	22.35	22.35	+0.05	1	4476
09:35:47	22.30	22.35	22.35	+0.05	3	4475
09:35:47	22.30	22.35	22.35	+0.05	1	4472
09:35:42	22.30	22.35	22.35	+0.05	1	4471
09:35:25	22.30	22.35	22.35	+0.05	1	4470
09:35:18	22.30	22.35	22.30	0	1	4469
09:35:01	22.30	22.35	22.30	0	2	4468
09:34:58	22.30	22.35	22.30	0	1	4466
09:34:17	22.30	22.35	22.30	0	1	4465
09:34:17	22.30	22.35	22.30	0	6	4464
09:34:17	22.30	22.35	22.35	+0.05	1	4458
09:34:15	22.35	22.40	22.35	+0.05	46	4457
09:34:15	22.35	22.40	22.35	+0.05	12	4411
09:34:08	22.35	22.40	22.35	+0.05	1	4399
09:33:59	22.35	22.40	22.35	+0.05	1	4398
09:33:49	22.35	22.40	22.35	+0.05	1	4397
09:33:45	22.35	22.40	22.40	+0.10	1	4396
09:33:30	22.35	22.40	22.40	+0.10	1	4395
09:33:29	22.35	22.40	22.40	+0.10	1	4394
09:33:22	22.35	22.40	22.40	+0.10	1	4393
09:32:57	22.35	22.40	22.35	+0.05	2	4392
09:32:52	22.35	22.40	22.40	+0.10	2	4390
09:32:30	22.35	22.40	22.40	+0.10	2	4388
09:32:18	22.35	22.40	22.35	+0.05	5	4386
09:32:05	22.35	22.40	22.35	+0.05	1	4381
09:31:50	22.40	22.45	22.40	+0.10	1	4380
09:31:39	22.35	22.40	22.40	+0.10	2	4379
09:31:22	22.35	22.40	22.40	+0.10	1	4377
09:31:20	22.35	22.40	22.40	+0.10	2	4376
09:31:17	22.35	22.40	22.40	+0.10	1	4374
09:31:00	22.35	22.40	22.40	+0.10	1	4373
09:30:40	22.40	22.45	22.40	+0.10	13	4372
09:30:38	22.40	22.45	22.45	+0.15	1	4359
09:30:34	22.40	22.45	22.45	+0.15	2	4358
09:30:13	22.40	22.45	22.40	+0.10	1	4356
09:30:05	22.40	22.45	22.40	+0.10	1	4355
09:30:02	22.35	22.40	22.40	+0.10	1	4354
09:29:50	22.35	22.40	22.40	+0.10	1	4353
09:29:22	22.35	22.40	22.40	+0.10	1	4352
09:29:15	22.35	22.45	22.45	+0.15	2	4351
09:29:10	22.40	22.45	22.40	+0.10	2	4349
09:28:59	22.40	22.45	22.40	+0.10	1	4347
09:28:51	22.35	22.45	22.45	+0.15	1	4346
09:28:50	22.40	22.45	22.40	+0.10	1	4345
09:28:50	22.40	22.45	22.40	+0.10	1	4344
09:28:40	22.40	22.45	22.40	+0.10	10	4343
09:28:39	22.40	22.45	22.40	+0.10	1	4333
09:28:38	22.35	22.40	22.40	+0.10	4	4332
09:28:19	22.40	22.45	22.40	+0.10	1	4328
09:28:17	22.40	22.45	22.40	+0.10	5	4327
09:28:16	22.40	22.45	22.40	+0.10	1	4322
09:28:08	22.35	22.40	22.40	+0.10	10	4321
09:28:07	22.35	22.40	22.40	+0.10	1	4311
09:28:04	22.35	22.40	22.40	+0.10	5	4310
09:27:40	22.35	22.40	22.40	+0.10	5	4305
09:27:23	22.35	22.40	22.35	+0.05	2	4300
09:27:22	22.35	22.40	22.35	+0.05	1	4298
09:26:50	22.35	22.40	22.35	+0.05	1	4297
09:26:46	22.30	22.35	22.35	+0.05	1	4296
09:26:38	22.30	22.35	22.35	+0.05	1	4295
09:26:30	22.30	22.35	22.35	+0.05	1	4294
09:26:29	22.30	22.35	22.30	0	2	4293
09:26:27	22.30	22.35	22.35	+0.05	5	4291
09:26:25	22.30	22.35	22.30	0	5	4286
09:26:21	22.30	22.35	22.35	+0.05	5	4281
09:26:19	22.30	22.35	22.35	+0.05	3	4276
09:26:17	22.30	22.35	22.35	+0.05	2	4273
09:26:14	22.30	22.35	22.30	0	1	4271
09:26:13	22.30	22.35	22.30	0	1	4270
09:26:11	22.30	22.35	22.30	0	2	4269
09:26:08	22.30	22.35	22.30	0	1	4267
09:26:08	22.30	22.35	22.30	0	1	4266
09:26:08	22.30	22.35	22.30	0	2	4265
09:26:08	22.30	22.35	22.30	0	40	4263
09:26:08	22.30	22.35	22.30	0	1	4223
09:26:08	22.30	22.35	22.35	+0.05	1	4222
09:25:42	22.30	22.35	22.30	0	1	4221
09:25:41	22.30	22.35	22.35	+0.05	1	4220
09:25:40	22.30	22.35	22.35	+0.05	1	4219
09:25:40	22.30	22.35	22.35	+0.05	3	4218
09:25:36	22.30	22.35	22.35	+0.05	2	4215
09:25:30	22.30	22.35	22.35	+0.05	3	4213
09:25:26	22.30	22.35	22.35	+0.05	3	4210
09:25:12	22.30	22.35	22.35	+0.05	1	4207
09:25:10	22.30	22.35	22.35	+0.05	1	4206
09:25:08	22.30	22.35	22.35	+0.05	2	4205
09:25:03	22.30	22.35	22.35	+0.05	1	4203
09:24:56	22.30	22.35	22.35	+0.05	5	4202
09:24:52	22.30	22.35	22.30	0	4	4197
09:24:52	22.30	22.35	22.30	0	2	4193
09:24:46	22.30	22.35	22.30	0	1	4191
09:24:37	22.30	22.35	22.30	0	1	4190
09:24:37	22.30	22.35	22.35	+0.05	1	4189
09:24:35	22.30	22.35	22.30	0	1	4188
09:24:30	22.30	22.35	22.35	+0.05	3	4187
09:24:29	22.30	22.35	22.30	0	1	4184
09:24:29	22.35	22.40	22.35	+0.05	2	4183
09:24:23	22.30	22.35	22.35	+0.05	2	4181
09:24:19	22.30	22.35	22.35	+0.05	2	4179
09:24:13	22.35	22.40	22.35	+0.05	1	4177
09:24:11	22.35	22.40	22.35	+0.05	5	4176
09:24:08	22.35	22.40	22.35	+0.05	3	4171
09:23:51	22.35	22.40	22.40	+0.10	3	4168
09:23:47	22.35	22.40	22.35	+0.05	1	4165
09:23:46	22.35	22.40	22.35	+0.05	1	4164
09:23:39	22.35	22.40	22.35	+0.05	3	4163
09:23:38	22.30	22.35	22.35	+0.05	2	4160
09:23:33	22.30	22.35	22.35	+0.05	2	4158
09:23:28	22.35	22.40	22.35	+0.05	2	4156
09:23:26	22.30	22.40	22.30	0	1	4154
09:23:13	22.30	22.35	22.35	+0.05	1	4153
09:23:12	22.30	22.35	22.35	+0.05	1	4152
09:23:06	22.30	22.35	22.35	+0.05	1	4151
09:23:04	22.30	22.35	22.30	0	1	4150
09:22:58	22.35	22.40	22.35	+0.05	4	4149
09:22:52	22.35	22.40	22.35	+0.05	1	4145
09:22:50	22.30	22.35	22.35	+0.05	2	4144
09:22:48	22.30	22.35	22.35	+0.05	1	4142
09:22:47	22.35	22.40	22.30	0	13	4141
09:22:47	22.35	22.40	22.35	+0.05	32	4128
09:22:47	22.35	22.40	22.35	+0.05	1	4096
09:22:47	22.35	22.40	22.40	+0.10	2	4095
09:22:47	22.35	22.40	22.35	+0.05	10	4093
09:22:41	22.35	22.40	22.40	+0.10	2	4083
09:22:37	22.35	22.40	22.35	+0.05	3	4081
09:22:34	22.40	22.45	22.40	+0.10	28	4078
09:22:34	22.40	22.45	22.40	+0.10	10	4050
09:22:27	22.40	22.45	22.40	+0.10	2	4040
09:22:27	22.40	22.45	22.40	+0.10	1	4038
09:22:22	22.40	22.45	22.40	+0.10	16	4037
09:22:20	22.40	22.45	22.45	+0.15	1	4021
09:22:20	22.40	22.45	22.45	+0.15	10	4020
09:22:19	22.40	22.45	22.40	+0.10	5	4010
09:22:19	22.45	22.50	22.45	+0.15	75	4005
09:22:19	22.45	22.50	22.45	+0.15	30	3930
09:22:17	22.45	22.50	22.50	+0.20	1	3900
09:22:16	22.45	22.50	22.50	+0.20	1	3899
09:21:54	22.45	22.50	22.45	+0.15	2	3898
09:21:54	22.45	22.50	22.50	+0.20	1	3896
09:21:39	22.45	22.50	22.45	+0.15	1	3895
09:21:35	22.50	22.55	22.50	+0.20	12	3894
09:21:29	22.50	22.55	22.50	+0.20	1	3882
09:21:20	22.50	22.55	22.55	+0.25	1	3881
09:20:33	22.50	22.55	22.50	+0.20	2	3880
09:20:05	22.45	22.50	22.50	+0.20	10	3878
09:19:59	22.45	22.50	22.50	+0.20	1	3868
09:19:56	22.45	22.50	22.45	+0.15	6	3867
09:19:40	22.45	22.50	22.45	+0.15	1	3861
09:19:40	22.50	22.55	22.50	+0.20	3	3860
09:19:40	22.50	22.55	22.50	+0.20	25	3857
09:19:40	22.50	22.55	22.50	+0.20	30	3832
09:19:26	22.50	22.55	22.55	+0.25	2	3802
09:19:24	22.50	22.55	22.55	+0.25	1	3800
09:19:10	22.50	22.55	22.55	+0.25	1	3799
09:19:10	22.50	22.55	22.50	+0.20	21	3798
09:19:03	22.55	22.60	22.55	+0.25	1	3777
09:18:55	22.50	22.55	22.55	+0.25	1	3776
09:18:51	22.50	22.55	22.55	+0.25	1	3775
09:18:50	22.50	22.55	22.55	+0.25	2	3774
09:18:48	22.50	22.55	22.55	+0.25	1	3772
09:18:39	22.50	22.55	22.55	+0.25	1	3771
09:18:35	22.50	22.55	22.55	+0.25	2	3770
09:18:24	22.50	22.55	22.55	+0.25	2	3768
09:18:21	22.50	22.55	22.55	+0.25	1	3766
09:18:13	22.55	22.60	22.55	+0.25	1	3765
09:18:02	22.55	22.60	22.55	+0.25	3	3764
09:18:02	22.55	22.60	22.55	+0.25	2	3761
09:17:54	22.50	22.60	22.60	+0.30	3	3759
09:17:35	22.55	22.60	22.55	+0.25	1	3756
09:17:33	22.55	22.60	22.55	+0.25	1	3755
09:17:30	22.55	22.60	22.55	+0.25	1	3754
09:17:26	22.50	22.60	22.60	+0.30	4	3753
09:17:24	22.55	22.60	22.55	+0.25	2	3749
09:17:18	22.55	22.60	22.55	+0.25	2	3747
09:17:17	22.50	22.60	22.60	+0.30	10	3745
09:17:15	22.50	22.55	22.55	+0.25	3	3735
09:17:04	22.55	22.60	22.55	+0.25	2	3732
09:17:02	22.50	22.55	22.55	+0.25	2	3730
09:16:58	22.50	22.55	22.55	+0.25	2	3728
09:16:57	22.50	22.55	22.50	+0.20	1	3726
09:16:57	22.50	22.55	22.50	+0.20	3	3725
09:16:55	22.50	22.55	22.55	+0.25	8	3722
09:16:52	22.50	22.55	22.55	+0.25	10	3714
09:16:41	22.50	22.55	22.55	+0.25	1	3704
09:16:37	22.50	22.55	22.55	+0.25	1	3703
09:16:30	22.55	22.60	22.55	+0.25	1	3702
09:16:26	22.55	22.60	22.55	+0.25	2	3701
09:16:20	22.55	22.60	22.55	+0.25	1	3699
09:16:15	22.50	22.60	22.50	+0.20	1	3698
09:16:10	22.55	22.60	22.55	+0.25	5	3697
09:16:10	22.55	22.60	22.55	+0.25	2	3692
09:16:07	22.55	22.60	22.55	+0.25	4	3690
09:16:00	22.50	22.55	22.55	+0.25	9	3686
09:15:51	22.50	22.55	22.55	+0.25	5	3677
09:15:44	22.50	22.55	22.50	+0.20	1	3672
09:15:41	22.45	22.50	22.50	+0.20	10	3671
09:15:39	22.45	22.50	22.50	+0.20	1	3661
09:15:38	22.45	22.50	22.50	+0.20	1	3660
09:15:36	22.45	22.50	22.50	+0.20	1	3659
09:15:33	22.45	22.50	22.50	+0.20	5	3658
09:15:24	22.45	22.50	22.50	+0.20	2	3653
09:15:20	22.45	22.50	22.50	+0.20	4	3651
09:15:20	22.45	22.50	22.50	+0.20	2	3647
09:15:19	22.45	22.50	22.50	+0.20	1	3645
09:15:19	22.45	22.50	22.45	+0.15	2	3644
09:15:04	22.45	22.50	22.50	+0.20	1	3642
09:15:04	22.45	22.50	22.50	+0.20	2	3641
09:15:02	22.45	22.50	22.50	+0.20	2	3639
09:14:55	22.45	22.50	22.50	+0.20	2	3637
09:14:52	22.45	22.50	22.50	+0.20	1	3635
09:14:46	22.45	22.50	22.50	+0.20	1	3634
09:14:37	22.45	22.50	22.50	+0.20	1	3633
09:14:15	22.45	22.55	22.45	+0.15	1	3632
09:14:11	22.50	22.55	22.50	+0.20	2	3631
09:13:51	22.50	22.55	22.50	+0.20	1	3629
09:13:39	22.50	22.55	22.50	+0.20	2	3628
09:13:37	22.55	22.60	22.55	+0.25	3	3626
09:13:37	22.55	22.60	22.55	+0.25	1	3623
09:13:35	22.55	22.60	22.55	+0.25	2	3622
09:13:35	22.50	22.55	22.55	+0.25	4	3620
09:13:27	22.45	22.50	22.50	+0.20	1	3616
09:13:26	22.45	22.50	22.50	+0.20	1	3615
09:13:22	22.45	22.50	22.50	+0.20	1	3614
09:13:04	22.45	22.50	22.45	+0.15	1	3613
09:13:04	22.45	22.50	22.50	+0.20	2	3612
09:12:53	22.45	22.50	22.50	+0.20	1	3610
09:12:52	22.45	22.50	22.50	+0.20	1	3609
09:12:51	22.45	22.50	22.50	+0.20	1	3608
09:12:36	22.45	22.50	22.45	+0.15	1	3607
09:12:33	22.45	22.50	22.50	+0.20	1	3606
09:12:31	22.45	22.50	22.50	+0.20	2	3605
09:12:08	22.45	22.50	22.45	+0.15	1	3603
09:12:08	22.45	22.50	22.45	+0.15	1	3602
09:12:08	22.45	22.50	22.45	+0.15	2	3601
09:12:08	22.45	22.50	22.50	+0.20	3	3599
09:12:05	22.45	22.55	22.45	+0.15	3	3596
09:12:01	22.50	22.55	22.50	+0.20	1	3593
09:12:01	22.55	22.60	22.50	+0.20	96	3592
09:12:01	22.55	22.60	22.55	+0.25	5	3496
09:11:53	22.50	22.55	22.55	+0.25	2	3491
09:11:49	22.50	22.55	22.55	+0.25	2	3489
09:11:48	22.50	22.55	22.55	+0.25	1	3487
09:11:48	22.50	22.55	22.55	+0.25	5	3486
09:11:47	22.50	22.55	22.55	+0.25	1	3481
09:11:47	22.50	22.55	22.55	+0.25	5	3480
09:11:44	22.50	22.55	22.55	+0.25	1	3475
09:11:39	22.55	22.60	22.55	+0.25	1	3474
09:11:32	22.50	22.55	22.55	+0.25	1	3473
09:11:24	22.50	22.55	22.55	+0.25	4	3472
09:11:20	22.50	22.55	22.55	+0.25	2	3468
09:11:19	22.50	22.55	22.55	+0.25	2	3466
09:11:18	22.50	22.55	22.55	+0.25	2	3464
09:11:11	22.50	22.55	22.55	+0.25	2	3462
09:10:51	22.50	22.55	22.55	+0.25	1	3460
09:10:49	22.50	22.55	22.50	+0.20	1	3459
09:10:40	22.50	22.55	22.50	+0.20	1	3458
09:10:37	22.55	22.60	22.55	+0.25	1	3457
09:10:29	22.55	22.60	22.55	+0.25	1	3456
09:10:24	22.55	22.60	22.55	+0.25	1	3455
09:10:14	22.50	22.55	22.55	+0.25	10	3454
09:10:04	22.50	22.55	22.55	+0.25	3	3444
09:10:04	22.50	22.55	22.50	+0.20	1	3441
09:10:04	22.50	22.55	22.50	+0.20	21	3440
09:10:02	22.55	22.60	22.55	+0.25	1	3419
09:10:01	22.55	22.60	22.55	+0.25	1	3418
09:09:51	22.50	22.55	22.55	+0.25	1	3417
09:09:50	22.50	22.60	22.60	+0.30	1	3416
09:09:49	22.55	22.60	22.55	+0.25	16	3415
09:09:49	22.55	22.60	22.60	+0.30	5	3399
09:09:47	22.55	22.60	22.60	+0.30	1	3394
09:09:42	22.55	22.60	22.60	+0.30	1	3393
09:09:28	22.60	22.65	22.60	+0.30	1	3392
09:09:24	22.60	22.65	22.60	+0.30	5	3391
09:09:24	22.60	22.65	22.60	+0.30	1	3386
09:09:15	22.60	22.65	22.60	+0.30	1	3385
09:09:07	22.60	22.65	22.60	+0.30	1	3384
09:09:03	22.60	22.65	22.60	+0.30	1	3383
09:08:52	22.60	22.65	22.60	+0.30	1	3382
09:08:52	22.60	22.65	22.60	+0.30	1	3381
09:08:52	22.60	22.65	22.60	+0.30	1	3380
09:08:52	22.55	22.60	22.60	+0.30	4	3379
09:08:51	22.55	22.60	22.60	+0.30	4	3375
09:08:50	22.55	22.60	22.60	+0.30	1	3371
09:08:48	22.55	22.60	22.60	+0.30	1	3370
09:08:46	22.55	22.60	22.60	+0.30	1	3369
09:08:42	22.55	22.60	22.60	+0.30	5	3368
09:08:28	22.50	22.60	22.60	+0.30	1	3363
09:08:26	22.50	22.60	22.50	+0.20	1	3362
09:08:26	22.50	22.55	22.55	+0.25	2	3361
09:08:26	22.50	22.55	22.55	+0.25	10	3359
09:08:26	22.50	22.55	22.55	+0.25	3	3349
09:08:24	22.50	22.55	22.55	+0.25	2	3346
09:08:18	22.50	22.55	22.55	+0.25	1	3344
09:08:15	22.50	22.55	22.55	+0.25	1	3343
09:08:08	22.50	22.55	22.55	+0.25	2	3342
09:08:05	22.50	22.55	22.50	+0.20	1	3340
09:08:05	22.50	22.55	22.50	+0.20	10	3339
09:08:04	22.50	22.55	22.50	+0.20	1	3329
09:08:04	22.50	22.55	22.55	+0.25	2	3328
09:08:01	22.50	22.55	22.55	+0.25	2	3326
09:08:00	22.50	22.55	22.50	+0.20	1	3324
09:08:00	22.50	22.55	22.50	+0.20	1	3323
09:08:00	22.55	22.60	22.55	+0.25	39	3322
09:08:00	22.55	22.60	22.55	+0.25	2	3283
09:07:55	22.55	22.60	22.55	+0.25	1	3281
09:07:25	22.55	22.60	22.55	+0.25	3	3280
09:07:18	22.55	22.60	22.60	+0.30	4	3277
09:07:17	22.55	22.60	22.60	+0.30	1	3273
09:07:15	22.55	22.60	22.55	+0.25	2	3272
09:07:15	22.55	22.60	22.60	+0.30	10	3270
09:07:12	22.55	22.60	22.55	+0.25	1	3260
09:07:12	22.55	22.60	22.60	+0.30	1	3259
09:07:11	22.55	22.60	22.55	+0.25	1	3258
09:07:05	22.55	22.60	22.60	+0.30	1	3257
09:07:01	22.55	22.60	22.55	+0.25	1	3256
09:07:01	22.55	22.60	22.60	+0.30	2	3255
09:06:58	22.55	22.60	22.55	+0.25	2	3253
09:06:57	22.55	22.60	22.60	+0.30	1	3251
09:06:54	22.55	22.60	22.60	+0.30	2	3250
09:06:54	22.60	22.65	22.60	+0.30	61	3248
09:06:54	22.60	22.65	22.60	+0.30	1	3187
09:06:54	22.60	22.65	22.60	+0.30	3	3186
09:06:49	22.65	22.70	22.65	+0.35	1	3183
09:06:47	22.65	22.70	22.65	+0.35	1	3182
09:06:47	22.60	22.65	22.65	+0.35	1	3181
09:06:43	22.65	22.70	22.65	+0.35	1	3180
09:06:43	22.65	22.70	22.65	+0.35	1	3179
09:06:42	22.60	22.65	22.65	+0.35	1	3178
09:06:40	22.60	22.65	22.65	+0.35	1	3177
09:06:38	22.65	22.70	22.65	+0.35	1	3176
09:06:37	22.65	22.70	22.65	+0.35	5	3175
09:06:36	22.65	22.70	22.65	+0.35	1	3170
09:06:36	22.65	22.70	22.65	+0.35	5	3169
09:06:35	22.65	22.70	22.65	+0.35	1	3164
09:06:32	22.65	22.70	22.65	+0.35	1	3163
09:06:32	22.65	22.70	22.65	+0.35	3	3162
09:06:32	22.65	22.70	22.65	+0.35	2	3159
09:06:31	22.60	22.70	22.70	+0.40	1	3157
09:06:31	22.65	22.70	22.65	+0.35	1	3156
09:06:30	22.65	22.70	22.65	+0.35	2	3155
09:06:30	22.60	22.70	22.70	+0.40	3	3153
09:06:28	22.65	22.70	22.65	+0.35	5	3150
09:06:28	22.65	22.70	22.65	+0.35	6	3145
09:06:27	22.60	22.70	22.70	+0.40	2	3139
09:06:26	22.65	22.70	22.65	+0.35	1	3137
09:06:26	22.65	22.70	22.65	+0.35	5	3136
09:06:26	22.60	22.70	22.60	+0.30	2	3131
09:06:22	22.60	22.70	22.70	+0.40	10	3129
09:06:22	22.65	22.70	22.65	+0.35	5	3119
09:06:22	22.65	22.70	22.65	+0.35	1	3114
09:06:21	22.60	22.70	22.60	+0.30	2	3113
09:06:20	22.65	22.70	22.65	+0.35	1	3111
09:06:18	22.60	22.70	22.70	+0.40	1	3110
09:06:16	22.60	22.65	22.65	+0.35	5	3109
09:06:14	22.55	22.60	22.70	+0.40	14	3104
09:06:14	22.55	22.60	22.65	+0.35	12	3090
09:06:14	22.55	22.60	22.60	+0.30	4	3078
09:06:13	22.60	22.65	22.60	+0.30	1	3074
09:06:11	22.60	22.65	22.60	+0.30	9	3073
09:06:06	22.55	22.65	22.65	+0.35	2	3064
09:06:05	22.55	22.65	22.65	+0.35	1	3062
09:06:05	22.55	22.60	22.60	+0.30	1	3061
09:06:05	22.60	22.65	22.60	+0.30	1	3060
09:06:04	22.55	22.60	22.60	+0.30	1	3059
09:06:04	22.55	22.60	22.60	+0.30	1	3058
09:06:04	22.55	22.60	22.55	+0.25	1	3057
09:06:03	22.55	22.60	22.60	+0.30	1	3056
09:06:01	22.55	22.60	22.60	+0.30	2	3055
09:06:01	22.55	22.65	22.65	+0.35	1	3053
09:06:00	22.55	22.65	22.55	+0.25	1	3052
09:06:00	22.60	22.65	22.55	+0.25	1	3051
09:06:00	22.60	22.65	22.60	+0.30	1	3050
09:05:58	22.55	22.65	22.70	+0.40	2	3049
09:05:58	22.55	22.65	22.65	+0.35	8	3047
09:05:57	22.55	22.60	22.60	+0.30	1	3039
09:05:56	22.55	22.60	22.65	+0.35	7	3038
09:05:56	22.55	22.60	22.60	+0.30	3	3031
09:05:55	22.55	22.60	22.55	+0.25	1	3028
09:05:55	22.60	22.65	22.60	+0.30	5	3027
09:05:53	22.55	22.65	22.65	+0.35	10	3022
09:05:51	22.60	22.65	22.60	+0.30	2	3012
09:05:50	22.60	22.65	22.60	+0.30	1	3010
09:05:50	22.60	22.65	22.60	+0.30	4	3009
09:05:48	22.60	22.65	22.60	+0.30	1	3005
09:05:48	22.60	22.65	22.60	+0.30	1	3004
09:05:47	22.60	22.65	22.60	+0.30	1	3003
09:05:47	22.55	22.60	22.60	+0.30	4	3002
09:05:47	22.55	22.60	22.60	+0.30	1	2998
09:05:46	22.55	22.60	22.60	+0.30	1	2997
09:05:46	22.55	22.60	22.60	+0.30	1	2996
09:05:46	22.55	22.60	22.60	+0.30	1	2995
09:05:45	22.55	22.60	22.55	+0.25	1	2994
09:05:42	22.60	22.65	22.60	+0.30	6	2993
09:05:42	22.55	22.60	22.60	+0.30	4	2987
09:05:42	22.55	22.60	22.60	+0.30	1	2983
09:05:41	22.55	22.60	22.60	+0.30	3	2982
09:05:39	22.60	22.65	22.60	+0.30	1	2979
09:05:38	22.55	22.65	22.65	+0.35	10	2978
09:05:36	22.60	22.65	22.60	+0.30	1	2968
09:05:36	22.60	22.65	22.60	+0.30	2	2967
09:05:36	22.55	22.60	22.60	+0.30	2	2965
09:05:33	22.55	22.60	22.60	+0.30	1	2963
09:05:33	22.60	22.65	22.60	+0.30	1	2962
09:05:33	22.60	22.65	22.60	+0.30	4	2961
09:05:31	22.55	22.60	22.60	+0.30	1	2957
09:05:31	22.60	22.65	22.60	+0.30	1	2956
09:05:31	22.60	22.65	22.60	+0.30	4	2955
09:05:30	22.55	22.60	22.60	+0.30	1	2951
09:05:27	22.55	22.60	22.60	+0.30	1	2950
09:05:26	22.55	22.60	22.55	+0.25	1	2949
09:05:21	22.60	22.65	22.60	+0.30	1	2948
09:05:21	22.55	22.60	22.60	+0.30	2	2947
09:05:14	22.50	22.55	22.55	+0.25	2	2945
09:05:14	22.50	22.55	22.50	+0.20	1	2943
09:05:14	22.50	22.55	22.50	+0.20	5	2942
09:05:13	22.50	22.55	22.55	+0.25	1	2937
09:05:10	22.50	22.55	22.55	+0.25	1	2936
09:05:10	22.50	22.55	22.55	+0.25	1	2935
09:05:09	22.50	22.55	22.55	+0.25	1	2934
09:05:06	22.50	22.55	22.50	+0.20	8	2933
09:05:05	22.50	22.55	22.55	+0.25	1	2925
09:05:04	22.50	22.55	22.50	+0.20	2	2924
09:05:02	22.50	22.55	22.55	+0.25	1	2922
09:05:01	22.50	22.55	22.55	+0.25	5	2921
09:05:01	22.55	22.60	22.55	+0.25	2	2916
09:05:00	22.50	22.60	22.50	+0.20	1	2914
09:05:00	22.50	22.55	22.60	+0.30	9	2913
09:05:00	22.50	22.55	22.55	+0.25	1	2904
09:05:00	22.50	22.60	22.50	+0.20	3	2903
09:05:00	22.55	22.60	22.55	+0.25	1	2900
09:04:57	22.50	22.60	22.60	+0.30	5	2899
09:04:56	22.50	22.55	22.60	+0.30	3	2894
09:04:56	22.50	22.55	22.55	+0.25	2	2891
09:04:53	22.50	22.55	22.55	+0.25	5	2889
09:04:49	22.45	22.50	22.50	+0.20	1	2884
09:04:47	22.45	22.50	22.50	+0.20	1	2883
09:04:47	22.45	22.50	22.50	+0.20	10	2882
09:04:35	22.45	22.50	22.45	+0.15	1	2872
09:04:33	22.40	22.45	22.45	+0.15	6	2871
09:04:33	22.40	22.45	22.45	+0.15	6	2865
09:04:31	22.40	22.45	22.45	+0.15	1	2859
09:04:27	22.40	22.45	22.45	+0.15	2	2858
09:04:27	22.40	22.45	22.45	+0.15	1	2856
09:04:25	22.40	22.45	22.45	+0.15	1	2855
09:04:24	22.40	22.45	22.40	+0.10	1	2854
09:04:24	22.40	22.45	22.40	+0.10	1	2853
09:04:24	22.40	22.45	22.40	+0.10	1	2852
09:04:22	22.40	22.45	22.40	+0.10	3	2851
09:04:21	22.40	22.45	22.45	+0.15	1	2848
09:04:16	22.40	22.45	22.40	+0.10	1	2847
09:04:16	22.40	22.45	22.45	+0.15	1	2846
09:04:13	22.40	22.45	22.45	+0.15	3	2845
09:04:09	22.40	22.45	22.40	+0.10	1	2842
09:04:07	22.40	22.45	22.45	+0.15	1	2841
09:04:03	22.40	22.45	22.40	+0.10	1	2840
09:04:01	22.40	22.45	22.40	+0.10	1	2839
09:04:00	22.40	22.45	22.40	+0.10	1	2838
09:04:00	22.40	22.45	22.45	+0.15	10	2837
09:03:53	22.40	22.45	22.40	+0.10	1	2827
09:03:51	22.35	22.40	22.45	+0.15	1	2826
09:03:51	22.35	22.40	22.40	+0.10	9	2825
09:03:50	22.35	22.40	22.40	+0.10	1	2816
09:03:49	22.35	22.40	22.35	+0.05	1	2815
09:03:49	22.35	22.40	22.35	+0.05	1	2814
09:03:49	22.35	22.40	22.40	+0.10	5	2813
09:03:49	22.35	22.40	22.40	+0.10	1	2808
09:03:49	22.35	22.40	22.40	+0.10	3	2807
09:03:47	22.35	22.40	22.35	+0.05	1	2804
09:03:45	22.35	22.40	22.35	+0.05	1	2803
09:03:45	22.35	22.40	22.35	+0.05	5	2802
09:03:41	22.30	22.40	22.40	+0.10	5	2797
09:03:41	22.30	22.40	22.40	+0.10	1	2792
09:03:41	22.35	22.40	22.35	+0.05	1	2791
09:03:40	22.35	22.40	22.30	0	16	2790
09:03:40	22.35	22.40	22.35	+0.05	4	2774
09:03:38	22.35	22.40	22.35	+0.05	1	2770
09:03:38	22.35	22.40	22.35	+0.05	1	2769
09:03:38	22.35	22.40	22.35	+0.05	1	2768
09:03:37	22.35	22.40	22.35	+0.05	1	2767
09:03:37	22.35	22.40	22.35	+0.05	4	2766
09:03:35	22.35	22.40	22.35	+0.05	1	2762
09:03:34	22.35	22.40	22.35	+0.05	1	2761
09:03:32	22.30	22.40	22.40	+0.10	10	2760
09:03:32	22.35	22.40	22.35	+0.05	1	2750
09:03:31	22.35	22.40	22.35	+0.05	1	2749
09:03:29	22.35	22.40	22.35	+0.05	1	2748
09:03:28	22.35	22.40	22.35	+0.05	1	2747
09:03:28	22.35	22.40	22.35	+0.05	2	2746
09:03:27	22.40	22.45	22.40	+0.10	1	2744
09:03:27	22.35	22.40	22.35	+0.05	1	2743
09:03:27	22.35	22.40	22.40	+0.10	3	2742
09:03:25	22.35	22.40	22.35	+0.05	1	2739
09:03:25	22.35	22.40	22.35	+0.05	4	2738
09:03:24	22.35	22.40	22.35	+0.05	5	2734
09:03:22	22.30	22.35	22.35	+0.05	1	2729
09:03:22	22.35	22.45	22.35	+0.05	4	2728
09:03:20	22.30	22.35	22.35	+0.05	1	2724
09:03:20	22.40	22.45	22.40	+0.10	1	2723
09:03:20	22.30	22.40	22.40	+0.10	3	2722
09:03:20	22.35	22.40	22.35	+0.05	11	2719
09:03:19	22.35	22.40	22.35	+0.05	5	2708
09:03:16	22.35	22.40	22.40	+0.10	5	2703
09:03:15	22.35	22.40	22.35	+0.05	1	2698
09:03:15	22.35	22.40	22.40	+0.10	3	2697
09:03:14	22.30	22.35	22.35	+0.05	2	2694
09:03:14	22.35	22.40	22.35	+0.05	3	2692
09:03:14	22.35	22.40	22.40	+0.10	4	2689
09:03:12	22.40	22.45	22.40	+0.10	1	2685
09:03:12	22.40	22.45	22.40	+0.10	7	2684
09:03:12	22.40	22.45	22.40	+0.10	1	2677
09:03:11	22.30	22.35	22.40	+0.10	11	2676
09:03:11	22.30	22.35	22.35	+0.05	1	2665
09:03:10	22.30	22.35	22.30	0	1	2664
09:03:10	22.30	22.35	22.30	0	2	2663
09:03:10	22.30	22.35	22.35	+0.05	2	2661
09:03:09	22.35	22.40	22.35	+0.05	4	2659
09:03:09	22.35	22.40	22.40	+0.10	2	2655
09:03:08	22.35	22.40	22.35	+0.05	2	2653
09:03:08	22.35	22.40	22.35	+0.05	2	2651
09:03:07	22.35	22.40	22.35	+0.05	2	2649
09:03:07	22.35	22.40	22.35	+0.05	1	2647
09:03:07	22.35	22.40	22.35	+0.05	1	2646
09:03:06	22.35	22.40	22.35	+0.05	1	2645
09:03:06	22.35	22.40	22.35	+0.05	30	2644
09:03:05	22.35	22.40	22.40	+0.10	1	2614
09:03:05	22.35	22.40	22.35	+0.05	6	2613
09:03:04	22.35	22.40	22.40	+0.10	1	2607
09:03:04	22.35	22.40	22.40	+0.10	5	2606
09:03:03	22.35	22.40	22.40	+0.10	2	2601
09:03:03	22.35	22.40	22.35	+0.05	1	2599
09:03:03	22.35	22.40	22.40	+0.10	3	2598
09:03:02	22.35	22.40	22.40	+0.10	1	2595
09:03:01	22.35	22.40	22.40	+0.10	1	2594
09:03:00	22.40	22.45	22.40	+0.10	7	2593
09:02:59	22.35	22.40	22.40	+0.10	4	2586
09:02:59	22.35	22.40	22.40	+0.10	1	2582
09:02:58	22.40	22.45	22.40	+0.10	5	2581
09:02:56	22.40	22.45	22.40	+0.10	2	2576
09:02:56	22.40	22.45	22.40	+0.10	6	2574
09:02:56	22.35	22.40	22.40	+0.10	9	2568
09:02:52	22.35	22.40	22.40	+0.10	3	2559
09:02:49	22.35	22.40	22.40	+0.10	5	2556
09:02:46	22.40	22.50	22.40	+0.10	1	2551
09:02:45	22.45	22.50	22.45	+0.15	5	2550
09:02:45	22.35	22.50	22.50	+0.20	1	2545
09:02:44	22.40	22.50	22.40	+0.10	1	2544
09:02:41	22.35	22.45	22.45	+0.15	2	2543
09:02:41	22.35	22.40	22.45	+0.15	1	2541
09:02:41	22.35	22.40	22.40	+0.10	1	2540
09:02:41	22.35	22.40	22.40	+0.10	3	2539
09:02:39	22.35	22.40	22.45	+0.15	4	2536
09:02:39	22.35	22.40	22.40	+0.10	1	2532
09:02:39	22.35	22.40	22.40	+0.10	3	2531
09:02:39	22.30	22.35	22.35	+0.05	1	2528
09:02:38	22.30	22.40	22.40	+0.10	1	2527
09:02:38	22.30	22.40	22.40	+0.10	5	2526
09:02:38	22.30	22.35	22.35	+0.05	5	2521
09:02:37	22.30	22.35	22.35	+0.05	1	2516
09:02:37	22.35	22.40	22.35	+0.05	16	2515
09:02:37	22.35	22.40	22.35	+0.05	14	2499
09:02:37	22.40	22.45	22.40	+0.10	9	2485
09:02:37	22.35	22.40	22.40	+0.10	12	2476
09:02:37	22.40	22.45	22.40	+0.10	58	2464
09:02:37	22.50	22.55	22.45	+0.15	49	2406
09:02:37	22.50	22.55	22.50	+0.20	60	2357
09:02:36	22.50	22.55	22.55	+0.25	1	2297
09:02:36	22.50	22.55	22.55	+0.25	1	2296
09:02:34	22.50	22.55	22.55	+0.25	1	2295
09:02:34	22.50	22.55	22.55	+0.25	4	2294
09:02:33	22.50	22.60	22.60	+0.30	2	2290
09:02:33	22.55	22.60	22.55	+0.25	2	2288
09:02:32	22.50	22.55	22.55	+0.25	1	2286
09:02:32	22.50	22.55	22.55	+0.25	5	2285
09:02:30	22.50	22.55	22.55	+0.25	1	2280
09:02:27	22.50	22.55	22.55	+0.25	1	2279
09:02:27	22.50	22.55	22.55	+0.25	6	2278
09:02:26	22.50	22.55	22.50	+0.20	2	2272
09:02:25	22.50	22.55	22.55	+0.25	1	2270
09:02:25	22.50	22.60	22.60	+0.30	5	2269
09:02:24	22.55	22.60	22.55	+0.25	1	2264
09:02:24	22.55	22.60	22.55	+0.25	1	2263
09:02:24	22.50	22.60	22.60	+0.30	1	2262
09:02:24	22.55	22.60	22.55	+0.25	1	2261
09:02:23	22.50	22.60	22.60	+0.30	2	2260
09:02:22	22.55	22.60	22.55	+0.25	50	2258
09:02:21	22.55	22.60	22.60	+0.30	1	2208
09:02:17	22.50	22.55	22.60	+0.30	2	2207
09:02:17	22.50	22.55	22.55	+0.25	3	2205
09:02:16	22.50	22.55	22.50	+0.20	5	2202
09:02:13	22.50	22.55	22.55	+0.25	1	2197
09:02:12	22.50	22.55	22.55	+0.25	5	2196
09:02:12	22.50	22.55	22.55	+0.25	1	2191
09:02:12	22.50	22.55	22.55	+0.25	2	2190
09:02:11	22.50	22.55	22.50	+0.20	1	2188
09:02:09	22.50	22.60	22.50	+0.20	6	2187
09:02:09	22.55	22.60	22.55	+0.25	1	2181
09:02:07	22.50	22.55	22.55	+0.25	1	2180
09:02:06	22.50	22.60	22.50	+0.20	15	2179
09:02:04	22.50	22.60	22.50	+0.20	2	2164
09:02:03	22.50	22.55	22.55	+0.25	1	2162
09:02:03	22.50	22.55	22.55	+0.25	5	2161
09:02:01	22.50	22.55	22.50	+0.20	5	2156
09:02:00	22.50	22.55	22.50	+0.20	2	2151
09:01:56	22.50	22.55	22.50	+0.20	2	2149
09:01:54	22.45	22.50	22.50	+0.20	3	2147
09:01:53	22.45	22.50	22.50	+0.20	2	2144
09:01:53	22.45	22.50	22.50	+0.20	1	2142
09:01:52	22.45	22.50	22.45	+0.15	2	2141
09:01:50	22.45	22.50	22.50	+0.20	2	2139
09:01:50	22.45	22.55	22.55	+0.25	1	2137
09:01:50	22.45	22.50	22.50	+0.20	1	2136
09:01:49	22.45	22.55	22.45	+0.15	1	2135
09:01:48	22.45	22.55	22.55	+0.25	2	2134
09:01:48	22.45	22.50	22.50	+0.20	1	2132
09:01:48	22.45	22.50	22.45	+0.15	2	2131
09:01:47	22.45	22.55	22.45	+0.15	1	2129
09:01:46	22.45	22.55	22.55	+0.25	2	2128
09:01:46	22.45	22.50	22.50	+0.20	1	2126
09:01:44	22.40	22.50	22.50	+0.20	2	2125
09:01:44	22.40	22.45	22.50	+0.20	7	2123
09:01:44	22.40	22.45	22.45	+0.15	3	2116
09:01:44	22.40	22.45	22.45	+0.15	1	2113
09:01:44	22.40	22.45	22.45	+0.15	2	2112
09:01:43	22.40	22.45	22.45	+0.15	1	2110
09:01:43	22.40	22.45	22.40	+0.10	1	2109
09:01:43	22.40	22.45	22.40	+0.10	1	2108
09:01:43	22.45	22.50	22.45	+0.15	13	2107
09:01:43	22.45	22.50	22.50	+0.20	1	2094
09:01:42	22.45	22.50	22.50	+0.20	1	2093
09:01:41	22.45	22.50	22.50	+0.20	3	2092
09:01:41	22.45	22.50	22.50	+0.20	1	2089
09:01:41	22.45	22.50	22.50	+0.20	1	2088
09:01:40	22.45	22.50	22.45	+0.15	1	2087
09:01:39	22.45	22.50	22.50	+0.20	2	2086
09:01:39	22.45	22.50	22.50	+0.20	1	2084
09:01:37	22.45	22.50	22.50	+0.20	2	2083
09:01:37	22.45	22.50	22.50	+0.20	5	2081
09:01:37	22.45	22.50	22.50	+0.20	2	2076
09:01:37	22.40	22.45	22.45	+0.15	15	2074
09:01:36	22.40	22.45	22.40	+0.10	1	2059
09:01:36	22.40	22.45	22.45	+0.15	1	2058
09:01:36	22.40	22.45	22.45	+0.15	1	2057
09:01:35	22.40	22.45	22.45	+0.15	4	2056
09:01:35	22.40	22.45	22.45	+0.15	4	2052
09:01:35	22.40	22.45	22.45	+0.15	5	2048
09:01:34	22.40	22.45	22.45	+0.15	5	2043
09:01:34	22.40	22.45	22.45	+0.15	1	2038
09:01:32	22.40	22.45	22.45	+0.15	1	2037
09:01:32	22.40	22.45	22.45	+0.15	1	2036
09:01:32	22.40	22.45	22.45	+0.15	1	2035
09:01:32	22.40	22.45	22.45	+0.15	1	2034
09:01:31	22.40	22.45	22.45	+0.15	1	2033
09:01:31	22.40	22.45	22.45	+0.15	1	2032
09:01:31	22.40	22.45	22.45	+0.15	3	2031
09:01:31	22.50	22.55	22.45	+0.15	5	2028
09:01:31	22.50	22.55	22.50	+0.20	4	2023
09:01:30	22.40	22.50	22.50	+0.20	10	2019
09:01:30	22.35	22.50	22.50	+0.20	2	2009
09:01:30	22.45	22.50	22.45	+0.15	3	2007
09:01:30	22.40	22.50	22.40	+0.10	2	2004
09:01:28	22.40	22.50	22.50	+0.20	2	2002
09:01:28	22.45	22.50	22.45	+0.15	1	2000
09:01:28	22.45	22.55	22.40	+0.10	1	1999
09:01:28	22.45	22.55	22.45	+0.15	4	1998
09:01:27	22.45	22.55	22.55	+0.25	3	1994
09:01:25	22.45	22.50	22.60	+0.30	3	1991
09:01:25	22.45	22.50	22.50	+0.20	7	1988
09:01:22	22.45	22.50	22.45	+0.15	1	1981
09:01:22	22.40	22.45	22.45	+0.15	3	1980
09:01:22	22.45	22.50	22.45	+0.15	7	1977
09:01:22	22.45	22.50	22.50	+0.20	1	1970
09:01:21	22.45	22.50	22.50	+0.20	1	1969
09:01:21	22.45	22.50	22.50	+0.20	6	1968
09:01:21	22.45	22.50	22.50	+0.20	5	1962
09:01:20	22.45	22.50	22.50	+0.20	8	1957
09:01:20	22.45	22.50	22.50	+0.20	1	1949
09:01:20	22.45	22.50	22.50	+0.20	1	1948
09:01:20	22.45	22.50	22.50	+0.20	1	1947
09:01:20	22.45	22.50	22.50	+0.20	1	1946
09:01:20	22.45	22.55	22.55	+0.25	7	1945
09:01:20	22.45	22.55	22.35	+0.05	7	1938
09:01:20	22.45	22.55	22.40	+0.10	19	1931
09:01:20	22.45	22.55	22.45	+0.15	4	1912
09:01:20	22.45	22.55	22.45	+0.15	2	1908
09:01:20	22.50	22.60	22.40	+0.10	3	1906
09:01:20	22.50	22.60	22.45	+0.15	7	1903
09:01:20	22.50	22.60	22.50	+0.20	16	1896
09:01:20	22.55	22.60	22.50	+0.20	8	1880
09:01:20	22.55	22.60	22.55	+0.25	18	1872
09:01:20	22.55	22.60	22.55	+0.25	1	1854
09:01:20	22.55	22.60	22.55	+0.25	1	1853
09:01:20	22.55	22.60	22.55	+0.25	1	1852
09:01:20	22.55	22.60	22.55	+0.25	1	1851
09:01:20	22.55	22.60	22.55	+0.25	1	1850
09:01:20	22.55	22.60	22.55	+0.25	1	1849
09:01:20	22.55	22.60	22.50	+0.20	27	1848
09:01:20	22.55	22.60	22.55	+0.25	23	1821
09:01:19	22.55	22.60	22.60	+0.30	1	1798
09:01:19	22.60	22.65	22.60	+0.30	33	1797
09:01:16	22.60	22.70	22.70	+0.40	1	1764
09:01:15	22.60	22.70	22.70	+0.40	2	1763
09:01:15	22.60	22.65	22.65	+0.35	1	1761
09:01:15	22.60	22.70	22.60	+0.30	1	1760
09:01:14	22.65	22.75	22.65	+0.35	16	1759
09:01:14	22.65	22.75	22.65	+0.35	14	1743
09:01:14	22.70	22.80	22.70	+0.40	56	1729
09:01:14	22.75	22.80	22.75	+0.45	1	1673
09:01:13	22.70	22.75	22.80	+0.50	3	1672
09:01:13	22.70	22.75	22.75	+0.45	2	1669
09:01:11	22.75	22.80	22.75	+0.45	1	1667
09:01:11	22.75	22.80	22.75	+0.45	1	1666
09:01:11	22.75	22.80	22.75	+0.45	1	1665
09:01:11	22.75	22.80	22.75	+0.45	1	1664
09:01:10	22.70	22.80	22.80	+0.50	1	1663
09:01:10	22.70	22.75	22.75	+0.45	1	1662
09:01:09	22.70	22.80	22.80	+0.50	1	1661
09:01:08	22.70	22.75	22.75	+0.45	1	1660
09:01:08	22.70	22.80	22.80	+0.50	1	1659
09:01:08	22.75	22.80	22.75	+0.45	5	1658
09:01:07	22.70	22.80	22.80	+0.50	2	1653
09:01:06	22.70	22.80	22.80	+0.50	2	1651
09:01:06	22.75	22.80	22.70	+0.40	1	1649
09:01:06	22.75	22.80	22.75	+0.45	1	1648
09:01:05	22.75	22.80	22.75	+0.45	1	1647
09:01:04	22.75	22.80	22.75	+0.45	1	1646
09:01:04	22.70	22.80	22.70	+0.40	1	1645
09:01:04	22.70	22.80	22.80	+0.50	5	1644
09:01:03	22.70	22.80	22.80	+0.50	1	1639
09:01:02	22.65	22.70	22.70	+0.40	2	1638
09:01:02	22.65	22.70	22.70	+0.40	8	1636
09:01:02	22.70	22.80	22.70	+0.40	8	1628
09:01:01	22.70	22.85	22.70	+0.40	8	1620
09:01:01	22.75	22.85	22.70	+0.40	15	1612
09:01:01	22.75	22.85	22.75	+0.45	13	1597
09:01:01	22.75	22.80	22.80	+0.50	1	1584
09:01:01	22.75	22.80	22.80	+0.50	3	1583
09:01:01	22.75	22.80	22.75	+0.45	1	1580
09:01:01	22.75	22.80	22.80	+0.50	6	1579
09:01:00	22.75	22.80	22.80	+0.50	1	1573
09:01:00	22.75	22.80	22.80	+0.50	1	1572
09:01:00	22.70	22.75	22.75	+0.45	1	1571
09:01:00	22.70	22.75	22.75	+0.45	2	1570
09:01:00	22.70	22.75	22.75	+0.45	6	1568
09:01:00	22.70	22.75	22.75	+0.45	2	1562
09:00:59	22.70	22.75	22.75	+0.45	2	1560
09:00:59	22.70	22.75	22.70	+0.40	1	1558
09:00:58	22.70	22.75	22.75	+0.45	1	1557
09:00:57	22.70	22.75	22.75	+0.45	1	1556
09:00:57	22.70	22.75	22.70	+0.40	10	1555
09:00:56	22.70	22.75	22.75	+0.45	1	1545
09:00:56	22.65	22.70	22.70	+0.40	1	1544
09:00:56	22.65	22.70	22.70	+0.40	1	1543
09:00:56	22.65	22.70	22.70	+0.40	1	1542
09:00:56	22.65	22.70	22.70	+0.40	5	1541
09:00:55	22.65	22.70	22.70	+0.40	1	1536
09:00:55	22.65	22.70	22.70	+0.40	1	1535
09:00:55	22.65	22.70	22.70	+0.40	1	1534
09:00:55	22.65	22.70	22.70	+0.40	1	1533
09:00:54	22.65	22.70	22.70	+0.40	1	1532
09:00:53	22.65	22.70	22.70	+0.40	10	1531
09:00:53	22.65	22.70	22.70	+0.40	1	1521
09:00:53	22.65	22.70	22.70	+0.40	1	1520
09:00:52	22.65	22.70	22.75	+0.45	1	1519
09:00:52	22.65	22.70	22.70	+0.40	1	1518
09:00:51	22.65	22.75	22.75	+0.45	1	1517
09:00:51	22.70	22.75	22.70	+0.40	1	1516
09:00:51	22.70	22.75	22.75	+0.45	1	1515
09:00:50	22.70	22.75	22.70	+0.40	1	1514
09:00:50	22.65	22.70	22.70	+0.40	1	1513
09:00:50	22.65	22.70	22.70	+0.40	2	1512
09:00:49	22.70	22.75	22.70	+0.40	1	1510
09:00:48	22.70	22.75	22.70	+0.40	3	1509
09:00:48	22.70	22.75	22.70	+0.40	3	1506
09:00:47	22.65	22.75	22.75	+0.45	6	1503
09:00:47	22.70	22.75	22.70	+0.40	2	1497
09:00:47	22.70	22.75	22.75	+0.45	1	1495
09:00:47	22.65	22.75	22.75	+0.45	1	1494
09:00:46	22.65	22.70	22.70	+0.40	1	1493
09:00:46	22.65	22.70	22.70	+0.40	9	1492
09:00:46	22.65	22.75	22.75	+0.45	1	1483
09:00:45	22.65	22.70	22.70	+0.40	1	1482
09:00:45	22.70	22.75	22.70	+0.40	1	1481
09:00:45	22.70	22.75	22.70	+0.40	25	1480
09:00:43	22.70	22.75	22.75	+0.45	5	1455
09:00:43	22.70	22.75	22.75	+0.45	1	1450
09:00:43	22.70	22.75	22.75	+0.45	1	1449
09:00:43	22.70	22.75	22.75	+0.45	1	1448
09:00:43	22.70	22.80	22.80	+0.50	3	1447
09:00:43	22.70	22.80	22.70	+0.40	1	1444
09:00:43	22.75	22.80	22.70	+0.40	7	1443
09:00:43	22.75	22.80	22.75	+0.45	1	1436
09:00:43	22.75	22.80	22.75	+0.45	8	1435
09:00:43	22.75	22.80	22.75	+0.45	1	1427
09:00:43	22.70	22.80	22.70	+0.40	2	1426
09:00:43	22.70	22.75	22.80	+0.50	1	1424
09:00:43	22.70	22.75	22.75	+0.45	4	1423
09:00:42	22.65	22.75	22.65	+0.35	1	1419
09:00:42	22.65	22.75	22.75	+0.45	3	1418
09:00:42	22.65	22.75	22.75	+0.45	5	1415
09:00:42	22.70	22.75	22.70	+0.40	9	1410
09:00:42	22.70	22.80	22.80	+0.50	2	1401
09:00:41	22.70	22.80	22.80	+0.50	2	1399
09:00:41	22.70	22.80	22.80	+0.50	1	1397
09:00:40	22.70	22.80	22.80	+0.50	1	1396
09:00:40	22.75	22.80	22.75	+0.45	1	1395
09:00:40	22.70	22.80	22.80	+0.50	2	1394
09:00:39	22.70	22.80	22.70	+0.40	1	1392
09:00:39	22.70	22.80	22.80	+0.50	1	1391
09:00:39	22.70	22.85	22.85	+0.55	3	1390
09:00:38	22.70	22.85	22.85	+0.55	1	1387
09:00:38	22.70	22.85	22.85	+0.55	1	1386
09:00:38	22.70	22.90	22.90	+0.60	5	1385
09:00:38	22.70	22.85	22.85	+0.55	2	1380
09:00:38	22.70	22.85	22.85	+0.55	1	1378
09:00:37	22.70	22.80	22.80	+0.50	1	1377
09:00:37	22.70	22.80	22.85	+0.55	2	1376
09:00:37	22.70	22.80	22.80	+0.50	2	1374
09:00:37	22.70	22.85	22.70	+0.40	10	1372
09:00:37	22.70	22.85	22.85	+0.55	1	1362
09:00:37	22.70	22.80	22.80	+0.50	1	1361
09:00:37	22.70	22.80	22.85	+0.55	1	1360
09:00:37	22.70	22.80	22.80	+0.50	1	1359
09:00:36	22.70	22.85	22.85	+0.55	2	1358
09:00:36	22.70	22.80	22.85	+0.55	8	1356
09:00:36	22.70	22.80	22.80	+0.50	2	1348
09:00:36	22.75	22.85	22.75	+0.45	45	1346
09:00:36	22.75	22.85	22.75	+0.45	2	1301
09:00:36	22.75	22.85	22.75	+0.45	8	1299
09:00:36	22.75	22.85	22.75	+0.45	54	1291
09:00:36	22.75	22.85	22.75	+0.45	5	1237
09:00:36	22.75	22.85	22.75	+0.45	16	1232
09:00:36	22.75	22.85	22.75	+0.45	7	1216
09:00:36	22.75	22.85	22.75	+0.45	5	1209
09:00:36	22.75	22.85	22.85	+0.55	1	1204
09:00:36	22.75	22.85	22.85	+0.55	1	1203
09:00:36	22.80	22.90	22.80	+0.50	93	1202
09:00:36	22.80	22.90	22.80	+0.50	23	1109
09:00:36	22.85	22.90	22.80	+0.50	25	1086
09:00:36	22.85	22.90	22.85	+0.55	25	1061
09:00:36	22.85	22.90	22.90	+0.60	2	1036
09:00:35	22.85	22.90	22.90	+0.60	2	1034
09:00:35	22.85	22.90	22.90	+0.60	1	1032
09:00:35	22.85	22.90	22.90	+0.60	15	1031
09:00:35	22.85	22.90	22.85	+0.55	2	1016
09:00:35	22.85	22.90	22.90	+0.60	2	1014
09:00:34	22.85	22.90	22.90	+0.60	2	1012
09:00:34	22.85	22.90	22.85	+0.55	1	1010
09:00:34	22.85	22.90	22.90	+0.60	1	1009
09:00:34	22.85	22.90	22.85	+0.55	2	1008
09:00:34	22.85	22.90	22.85	+0.55	2	1006
09:00:33	22.85	22.90	22.90	+0.60	7	1004
09:00:33	22.85	22.90	22.90	+0.60	1	997
09:00:31	22.85	22.90	22.90	+0.60	1	996
09:00:31	22.85	22.90	22.90	+0.60	1	995
09:00:30	22.85	22.90	22.90	+0.60	1	994
09:00:30	22.85	22.90	22.90	+0.60	2	993
09:00:30	22.85	22.90	22.85	+0.55	7	991
09:00:30	22.85	22.90	22.85	+0.55	1	984
09:00:29	22.85	22.90	22.90	+0.60	2	983
09:00:29	22.85	22.90	22.85	+0.55	5	981
09:00:29	22.85	22.90	22.85	+0.55	1	976
09:00:29	22.80	22.85	22.85	+0.55	1	975
09:00:29	22.85	22.90	22.85	+0.55	1	974
09:00:29	22.80	22.85	22.85	+0.55	4	973
09:00:28	22.80	22.85	22.85	+0.55	1	969
09:00:28	22.80	22.85	22.85	+0.55	1	968
09:00:28	22.80	22.85	22.85	+0.55	1	967
09:00:28	22.80	22.85	22.85	+0.55	2	966
09:00:27	22.80	22.85	22.85	+0.55	5	964
09:00:27	22.80	22.85	22.80	+0.50	2	959
09:00:27	22.80	22.85	22.80	+0.50	15	957
09:00:26	22.80	22.85	22.85	+0.55	1	942
09:00:26	22.80	22.85	22.80	+0.50	1	941
09:00:26	22.80	22.85	22.85	+0.55	7	940
09:00:26	22.80	22.85	22.85	+0.55	2	933
09:00:26	22.80	22.85	22.85	+0.55	1	931
09:00:26	22.75	22.80	22.80	+0.50	4	930
09:00:25	22.75	22.80	22.80	+0.50	1	926
09:00:25	22.75	22.80	22.80	+0.50	3	925
09:00:25	22.75	22.80	22.80	+0.50	3	922
09:00:24	22.75	22.80	22.80	+0.50	1	919
09:00:23	22.75	22.80	22.80	+0.50	1	918
09:00:23	22.75	22.80	22.80	+0.50	1	917
09:00:23	22.80	22.85	22.80	+0.50	1	916
09:00:23	22.80	22.85	22.80	+0.50	1	915
09:00:22	22.75	22.80	22.80	+0.50	1	914
09:00:22	22.75	22.80	22.80	+0.50	1	913
09:00:21	22.75	22.80	22.85	+0.55	8	912
09:00:21	22.75	22.80	22.80	+0.50	2	904
09:00:21	22.75	22.80	22.80	+0.50	1	902
09:00:21	22.75	22.80	22.75	+0.45	11	901
09:00:21	22.75	22.80	22.85	+0.55	1	890
09:00:21	22.75	22.80	22.80	+0.50	1	889
09:00:21	22.75	22.80	22.80	+0.50	3	888
09:00:21	22.75	22.80	22.80	+0.50	5	885
09:00:21	22.75	22.80	22.80	+0.50	2	880
09:00:20	22.75	22.80	22.75	+0.45	3	878
09:00:20	22.75	22.80	22.80	+0.50	1	875
09:00:19	22.65	22.75	22.75	+0.45	1	874
09:00:19	22.75	22.80	22.75	+0.45	1	873
09:00:19	22.75	22.85	22.75	+0.45	1	872
09:00:19	22.65	22.70	22.70	+0.40	1	871
09:00:19	22.65	22.75	22.75	+0.45	1	870
09:00:19	22.65	22.75	22.75	+0.45	1	869
09:00:19	22.75	22.80	22.75	+0.45	1	868
09:00:19	22.75	22.80	22.80	+0.50	1	867
09:00:19	22.75	22.80	22.75	+0.45	1	866
09:00:19	22.75	22.85	22.75	+0.45	1	865
09:00:19	22.80	22.85	22.80	+0.50	1	864
09:00:19	22.75	22.80	22.80	+0.50	8	863
09:00:19	22.65	22.75	22.75	+0.45	1	855
09:00:18	22.65	22.75	22.75	+0.45	1	854
09:00:18	22.75	22.80	22.75	+0.45	1	853
09:00:18	22.65	22.75	22.75	+0.45	1	852
09:00:18	22.75	22.80	22.75	+0.45	1	851
09:00:18	22.75	22.80	22.75	+0.45	4	850
09:00:18	22.65	22.75	22.75	+0.45	1	846
09:00:18	22.65	22.75	22.75	+0.45	1	845
09:00:18	22.75	22.80	22.75	+0.45	1	844
09:00:18	22.65	22.75	22.75	+0.45	1	843
09:00:17	22.65	22.75	22.75	+0.45	1	842
09:00:17	22.65	22.75	22.75	+0.45	1	841
09:00:17	22.65	22.75	22.75	+0.45	1	840
09:00:17	22.65	22.75	22.75	+0.45	1	839
09:00:17	22.65	22.75	22.75	+0.45	2	838
09:00:17	22.65	22.75	22.75	+0.45	1	836
09:00:17	22.65	22.75	22.75	+0.45	1	835
09:00:17	22.75	22.80	22.75	+0.45	1	834
09:00:17	22.75	22.80	22.75	+0.45	1	833
09:00:16	22.65	22.75	22.75	+0.45	1	832
09:00:16	22.65	22.70	22.80	+0.50	6	831
09:00:16	22.65	22.70	22.75	+0.45	3	825
09:00:16	22.65	22.70	22.70	+0.40	1	822
09:00:16	22.65	22.75	22.75	+0.45	1	821
09:00:16	22.65	22.75	22.75	+0.45	1	820
09:00:15	22.60	22.75	22.75	+0.45	1	819
09:00:15	22.60	22.75	22.75	+0.45	1	818
09:00:15	22.60	22.70	22.75	+0.45	2	817
09:00:15	22.60	22.70	22.70	+0.40	1	815
09:00:15	22.65	22.75	22.65	+0.35	2	814
09:00:15	22.65	22.75	22.75	+0.45	1	812
09:00:14	22.65	22.75	22.75	+0.45	1	811
09:00:14	22.65	22.75	22.75	+0.45	2	810
09:00:14	22.65	22.75	22.75	+0.45	2	808
09:00:14	22.60	22.75	22.75	+0.45	7	806
09:00:12	22.55	22.65	22.75	+0.45	1	799
09:00:12	22.55	22.65	22.65	+0.35	3	798
09:00:11	22.55	22.60	22.60	+0.30	1	795
09:00:11	22.50	22.60	22.60	+0.30	20	794
09:00:10	22.50	22.60	22.60	+0.30	2	774
09:00:10	22.50	22.60	22.60	+0.30	2	772
09:00:10	22.50	22.60	22.50	+0.20	2	770
09:00:10	22.50	22.60	22.50	+0.20	1	768
09:00:09	22.45	22.55	22.55	+0.25	15	767
09:00:09	22.45	22.55	22.55	+0.25	5	752
09:00:09	22.45	22.55	22.55	+0.25	1	747
09:00:08	22.45	22.50	22.50	+0.20	3	746
09:00:08	22.45	22.50	22.50	+0.20	2	743
09:00:08	22.45	22.50	22.50	+0.20	10	741
09:00:08	22.40	22.50	22.50	+0.20	1	731
09:00:08	--	--	22.50	+0.20	730	730

　

其他人也逛...

MyCard 3000點虛擬點數卡

Panasonic國際牌 11公升除濕機F-Y22EN

Apple iPhone 16 Pro (256G)

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

統一超商10000元虛擬商品卡

SONY PS5 Pro數位主機(CFI-7022B01)+8K HDMI2.1傳輸線 2m銀

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

Apple iPhone 16 Pro Max (256G)

【NWT威技】WiFi智能一級能效6L除濕機(WDH-06EF)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

SAMSUNG Galaxy S24 Ultra (12G/256G)

小米 Xiaomi 15 Ultra 16GB / 512GB

Meta QUEST3 虛擬實境VR MR 一體機 512GB

揪愛儲值-儲值5, 000元送50加碼金

日月光擬取塑美貝全數股權高雄...

神隆：今年3路並進營運動能明...

我的自選股

即時重大訊息

‧全台郵局系統當機逾2小時下午2...
‧中美晶總經理陳振乾接任盛達電...
‧三大法人賣超台股286.61億元

加密貨幣

比特幣BTC	80322.56	-2,534.82	-3.06%
以太幣ETH	1841.39	-78.27	-4.08%
瑞波幣XRP	2.23	0.06	2.91%
比特幣現金BCH	326.71	-12.78	-3.77%
萊特幣LTC	86.50	-3.83	-4.24%
卡達幣ADA	0.698008	-0.02	-3.41%
波場幣TRX	0.223252	0.00	-0.52%
恆星幣XLM	0.268863	0.01	5.43%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。