最新澤連斯基計劃周日與特朗普會面討論結束戰爭事宜熱門今彩539第114312期頭獎1注中獎

更新報價

合　機 (1618) 電器電纜上市嵩益集團

43.65 ▲+1.80 +4.30% 0.84億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.80	1,942	43.65	12	43.70	3	42.30	44.00	42.30	41.85

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	43.65	43.70	43.65	+1.80	6	1942
13:30:00	43.65	43.70	43.65	+1.80	72	1936
13:24:59	43.60	43.65	43.65	+1.80	1	1864
13:24:53	43.60	43.65	43.65	+1.80	1	1863
13:24:43	43.60	43.65	43.65	+1.80	1	1862
13:24:35	43.60	43.65	43.65	+1.80	1	1861
13:23:59	43.55	43.65	43.65	+1.80	1	1860
13:23:55	43.55	43.65	43.55	+1.70	1	1859
13:23:07	43.60	43.65	43.55	+1.70	5	1858
13:23:07	43.60	43.65	43.60	+1.75	5	1853
13:22:37	43.60	43.65	43.65	+1.80	1	1848
13:22:33	43.55	43.60	43.60	+1.75	2	1847
13:22:28	43.55	43.60	43.60	+1.75	1	1845
13:22:22	43.55	43.60	43.60	+1.75	1	1844
13:21:55	43.55	43.60	43.60	+1.75	1	1843
13:21:51	43.55	43.60	43.60	+1.75	9	1842
13:21:24	43.60	43.65	43.60	+1.75	2	1833
13:20:46	43.55	43.60	43.60	+1.75	10	1831
13:20:37	43.55	43.60	43.60	+1.75	27	1821
13:20:28	43.55	43.60	43.60	+1.75	2	1794
13:20:19	43.55	43.60	43.60	+1.75	1	1792
13:19:19	43.50	43.55	43.55	+1.70	3	1791
13:19:14	43.50	43.55	43.50	+1.65	1	1788
13:18:47	43.50	43.60	43.50	+1.65	10	1787
13:18:47	43.50	43.60	43.50	+1.65	2	1777
13:18:45	43.55	43.60	43.55	+1.70	1	1775
13:18:15	43.55	43.60	43.55	+1.70	1	1774
13:18:12	43.55	43.60	43.55	+1.70	3	1773
13:18:08	43.55	43.60	43.55	+1.70	1	1770
13:17:56	43.55	43.60	43.55	+1.70	5	1769
13:16:37	43.55	43.60	43.55	+1.70	1	1764
13:16:08	43.55	43.60	43.55	+1.70	2	1763
13:16:06	43.55	43.60	43.55	+1.70	1	1761
13:16:05	43.55	43.60	43.60	+1.75	1	1760
13:15:57	43.55	43.60	43.60	+1.75	1	1759
13:14:20	43.55	43.60	43.60	+1.75	1	1758
13:13:25	43.55	43.60	43.60	+1.75	1	1757
13:12:52	43.55	43.60	43.55	+1.70	2	1756
13:12:11	43.60	43.65	43.60	+1.75	2	1754
13:10:59	43.60	43.65	43.60	+1.75	1	1752
13:10:26	43.55	43.60	43.65	+1.80	3	1751
13:10:26	43.55	43.60	43.60	+1.75	1	1748
13:09:37	43.55	43.65	43.55	+1.70	1	1747
13:09:35	43.60	43.65	43.60	+1.75	1	1746
13:08:54	43.55	43.60	43.60	+1.75	1	1745
13:08:49	43.55	43.60	43.60	+1.75	1	1744
13:08:04	43.55	43.60	43.55	+1.70	2	1743
13:07:50	43.55	43.60	43.60	+1.75	1	1741
13:07:11	43.55	43.60	43.60	+1.75	1	1740
13:06:46	43.55	43.60	43.55	+1.70	1	1739
13:06:35	43.55	43.60	43.55	+1.70	1	1738
13:06:32	43.55	43.60	43.55	+1.70	1	1737
13:05:12	43.55	43.60	43.55	+1.70	2	1736
13:05:00	43.55	43.60	43.55	+1.70	1	1734
13:04:32	43.55	43.60	43.55	+1.70	3	1733
13:04:21	43.55	43.60	43.55	+1.70	1	1730
13:03:29	43.55	43.60	43.55	+1.70	1	1729
13:02:43	43.55	43.60	43.60	+1.75	1	1728
13:01:17	43.55	43.60	43.60	+1.75	2	1727
13:00:31	43.50	43.60	43.60	+1.75	5	1725
13:00:13	43.55	43.60	43.55	+1.70	1	1720
13:00:11	43.55	43.60	43.55	+1.70	4	1719
12:59:39	43.55	43.60	43.55	+1.70	3	1715
12:59:30	43.55	43.60	43.55	+1.70	1	1712
12:58:43	43.55	43.60	43.60	+1.75	1	1711
12:58:42	43.55	43.60	43.60	+1.75	1	1710
12:56:58	43.55	43.60	43.60	+1.75	1	1709
12:55:52	43.55	43.60	43.60	+1.75	1	1708
12:55:49	43.55	43.60	43.55	+1.70	1	1707
12:54:51	43.55	43.60	43.55	+1.70	1	1706
12:54:40	43.55	43.60	43.60	+1.75	1	1705
12:53:55	43.60	43.65	43.60	+1.75	11	1704
12:53:38	43.60	43.65	43.60	+1.75	1	1693
12:52:23	43.65	43.70	43.65	+1.80	2	1692
12:52:17	43.65	43.70	43.65	+1.80	1	1690
12:51:49	43.65	43.70	43.65	+1.80	2	1689
12:51:36	43.65	43.70	43.65	+1.80	1	1687
12:51:17	43.65	43.70	43.65	+1.80	1	1686
12:50:52	43.70	43.75	43.70	+1.85	1	1685
12:50:10	43.65	43.75	43.65	+1.80	1	1684
12:49:06	43.70	43.75	43.70	+1.85	1	1683
12:49:05	43.70	43.75	43.70	+1.85	1	1682
12:48:39	43.70	43.75	43.70	+1.85	1	1681
12:48:38	43.70	43.75	43.70	+1.85	1	1680
12:48:03	43.70	43.75	43.70	+1.85	5	1679
12:45:18	43.75	43.80	43.75	+1.90	6	1674
12:43:59	43.75	43.80	43.75	+1.90	1	1668
12:43:59	43.75	43.80	43.75	+1.90	1	1667
12:43:45	43.75	43.80	43.75	+1.90	1	1666
12:42:17	43.75	43.80	43.75	+1.90	1	1665
12:42:17	43.75	43.80	43.80	+1.95	1	1664
12:41:50	43.75	43.80	43.80	+1.95	1	1663
12:41:16	43.75	43.80	43.80	+1.95	4	1662
12:39:58	43.75	43.80	43.80	+1.95	1	1658
12:38:21	43.75	43.80	43.75	+1.90	1	1657
12:38:07	43.70	43.75	43.75	+1.90	1	1656
12:36:34	43.70	43.75	43.70	+1.85	1	1655
12:36:14	43.70	43.75	43.75	+1.90	1	1654
12:35:46	43.70	43.75	43.75	+1.90	1	1653
12:35:32	43.70	43.75	43.75	+1.90	1	1652
12:34:58	43.70	43.75	43.70	+1.85	2	1651
12:34:42	43.70	43.75	43.75	+1.90	1	1649
12:33:46	43.70	43.75	43.75	+1.90	3	1648
12:33:27	43.70	43.75	43.75	+1.90	2	1645
12:32:32	43.65	43.75	43.75	+1.90	1	1643
12:32:24	43.65	43.75	43.75	+1.90	2	1642
12:31:17	43.65	43.80	43.80	+1.95	1	1640
12:30:36	43.65	43.70	43.70	+1.85	5	1639
12:30:36	43.70	43.80	43.70	+1.85	5	1634
12:30:01	43.70	43.80	43.70	+1.85	1	1629
12:29:58	43.70	43.80	43.70	+1.85	1	1628
12:29:53	43.70	43.80	43.70	+1.85	1	1627
12:29:50	43.70	43.80	43.70	+1.85	2	1626
12:27:58	43.70	43.80	43.70	+1.85	1	1624
12:27:40	43.70	43.75	43.75	+1.90	2	1623
12:26:57	43.70	43.75	43.70	+1.85	1	1621
12:26:45	43.70	43.75	43.70	+1.85	4	1620
12:26:26	43.65	43.70	43.70	+1.85	1	1616
12:25:20	43.65	43.70	43.70	+1.85	1	1615
12:25:15	43.70	43.75	43.70	+1.85	2	1614
12:24:51	43.65	43.70	43.70	+1.85	2	1612
12:24:31	43.65	43.70	43.70	+1.85	1	1610
12:24:30	43.65	43.75	43.75	+1.90	5	1609
12:23:48	43.60	43.75	43.75	+1.90	2	1604
12:23:47	43.70	43.75	43.65	+1.80	3	1602
12:23:47	43.70	43.75	43.70	+1.85	5	1599
12:22:39	43.70	43.75	43.75	+1.90	1	1594
12:22:36	43.70	43.75	43.70	+1.85	1	1593
12:21:39	43.70	43.75	43.75	+1.90	1	1592
12:21:32	43.70	43.75	43.75	+1.90	3	1591
12:21:02	43.75	43.80	43.75	+1.90	1	1588
12:19:24	43.75	43.85	43.75	+1.90	3	1587
12:18:49	43.75	43.85	43.75	+1.90	1	1584
12:18:35	43.75	43.80	43.80	+1.95	1	1583
12:18:27	43.80	43.85	43.80	+1.95	2	1582
12:18:26	43.80	43.85	43.85	+2.00	3	1580
12:18:25	43.80	43.85	43.80	+1.95	2	1577
12:17:36	43.80	43.85	43.80	+1.95	1	1575
12:15:48	43.85	43.90	43.85	+2.00	5	1574
12:15:05	43.85	43.90	43.85	+2.00	1	1569
12:14:56	43.85	43.90	43.90	+2.05	2	1568
12:14:52	43.85	43.90	43.90	+2.05	1	1566
12:12:58	43.85	43.90	43.90	+2.05	1	1565
12:12:58	43.85	43.90	43.90	+2.05	3	1564
12:12:32	43.85	43.90	43.85	+2.00	1	1561
12:12:27	43.85	43.90	43.90	+2.05	1	1560
12:12:18	43.85	43.90	43.90	+2.05	2	1559
12:12:06	43.90	43.95	43.90	+2.05	4	1557
12:12:01	43.90	43.95	43.90	+2.05	1	1553
12:11:09	43.90	43.95	43.95	+2.10	1	1552
12:10:35	43.90	44.00	44.00	+2.15	2	1551
12:10:14	43.90	44.00	44.00	+2.15	1	1549
12:10:08	43.90	44.00	44.00	+2.15	1	1548
12:10:08	43.95	44.00	44.00	+2.15	6	1547
12:10:08	43.90	43.95	43.95	+2.10	30	1541
12:10:03	43.90	43.95	43.90	+2.05	1	1511
12:09:55	43.80	43.90	43.90	+2.05	7	1510
12:09:40	43.80	43.90	43.90	+2.05	1	1503
12:09:15	43.80	43.85	43.85	+2.00	3	1502
12:08:58	43.80	43.85	43.85	+2.00	1	1499
12:08:29	43.85	43.90	43.85	+2.00	6	1498
12:08:25	43.85	43.90	43.90	+2.05	1	1492
12:08:23	43.85	43.90	43.90	+2.05	1	1491
12:08:09	43.85	43.90	43.90	+2.05	1	1490
12:08:09	43.85	43.90	43.90	+2.05	8	1489
12:07:56	43.80	43.90	43.90	+2.05	1	1481
12:06:37	43.75	43.85	43.85	+2.00	1	1480
12:06:19	43.75	43.80	43.85	+2.00	3	1479
12:06:19	43.75	43.80	43.80	+1.95	7	1476
12:06:11	43.75	43.80	43.80	+1.95	1	1469
12:03:17	43.75	43.80	43.80	+1.95	1	1468
12:03:13	43.75	43.80	43.80	+1.95	2	1467
12:02:03	43.70	43.85	43.85	+2.00	1	1465
12:02:01	43.85	43.90	43.70	+1.85	1	1464
12:02:01	43.85	43.90	43.75	+1.90	1	1463
12:02:01	43.85	43.90	43.80	+1.95	3	1462
12:02:01	43.85	43.90	43.85	+2.00	3	1459
12:01:57	43.85	43.90	43.85	+2.00	1	1456
12:01:37	43.90	43.95	43.90	+2.05	3	1455
12:01:37	43.90	43.95	43.90	+2.05	1	1452
12:00:57	43.90	43.95	43.90	+2.05	1	1451
12:00:57	43.90	43.95	43.90	+2.05	1	1450
12:00:28	43.95	44.00	43.95	+2.10	1	1449
12:00:19	43.95	44.00	43.95	+2.10	1	1448
12:00:10	43.95	44.00	43.95	+2.10	2	1447
12:00:05	43.95	44.00	43.95	+2.10	1	1445
11:59:59	43.95	44.00	43.95	+2.10	1	1444
11:59:51	43.95	44.00	44.00	+2.15	2	1443
11:59:33	43.90	43.95	43.95	+2.10	4	1441
11:59:19	43.90	43.95	43.95	+2.10	1	1437
11:59:13	43.95	44.00	43.95	+2.10	3	1436
11:59:06	43.95	44.00	43.95	+2.10	1	1433
11:58:42	43.80	43.95	43.95	+2.10	1	1432
11:58:37	43.80	44.00	44.00	+2.15	2	1431
11:58:36	43.95	44.00	43.95	+2.10	5	1429
11:58:32	43.95	44.00	44.00	+2.15	1	1424
11:58:29	43.95	44.00	43.95	+2.10	1	1423
11:58:27	43.95	44.00	44.00	+2.15	10	1422
11:58:24	43.95	44.00	43.95	+2.10	1	1412
11:58:23	43.95	44.00	44.00	+2.15	1	1411
11:58:23	43.95	44.00	44.00	+2.15	5	1410
11:58:15	43.95	44.00	44.00	+2.15	1	1405
11:58:15	43.95	44.00	44.00	+2.15	2	1404
11:58:13	43.95	44.00	44.00	+2.15	1	1402
11:58:13	43.95	44.00	44.00	+2.15	2	1401
11:58:11	43.95	44.00	44.00	+2.15	1	1399
11:58:11	43.95	44.00	44.00	+2.15	2	1398
11:57:55	43.95	44.00	44.00	+2.15	1	1396
11:57:46	43.95	44.00	44.00	+2.15	1	1395
11:57:45	43.85	44.00	44.00	+2.15	1	1394
11:57:45	43.85	43.95	44.00	+2.15	4	1393
11:57:45	43.85	43.95	43.95	+2.10	2	1389
11:57:42	43.90	44.00	43.90	+2.05	6	1387
11:57:35	43.90	44.00	44.00	+2.15	1	1381
11:57:31	43.90	44.00	44.00	+2.15	1	1380
11:57:31	43.85	43.95	43.95	+2.10	14	1379
11:57:31	43.85	43.90	43.90	+2.05	32	1365
11:57:31	43.70	43.85	43.85	+2.00	18	1333
11:57:31	43.70	43.85	43.85	+2.00	1	1315
11:57:27	43.70	43.85	43.85	+2.00	1	1314
11:57:27	43.70	43.85	43.85	+2.00	5	1313
11:57:27	43.70	43.85	43.85	+2.00	1	1308
11:57:27	43.70	43.85	43.85	+2.00	6	1307
11:57:25	43.70	43.85	43.85	+2.00	1	1301
11:57:25	43.65	43.80	43.80	+1.95	23	1300
11:57:25	43.65	43.80	43.80	+1.95	6	1277
11:57:22	43.75	43.80	43.75	+1.90	6	1271
11:57:18	43.65	43.75	43.75	+1.90	4	1265
11:57:10	43.65	43.75	43.75	+1.90	3	1261
11:57:05	43.65	43.75	43.75	+1.90	2	1258
11:56:49	43.65	43.75	43.65	+1.80	1	1256
11:56:49	43.65	43.75	43.75	+1.90	1	1255
11:56:48	43.60	43.75	43.75	+1.90	1	1254
11:56:48	43.60	43.70	43.70	+1.85	3	1253
11:56:48	43.55	43.60	43.70	+1.85	13	1250
11:56:48	43.55	43.60	43.65	+1.80	8	1237
11:56:48	43.55	43.60	43.60	+1.75	9	1229
11:56:11	43.60	43.65	43.60	+1.75	2	1220
11:55:58	43.60	43.65	43.60	+1.75	1	1218
11:55:40	43.60	43.65	43.60	+1.75	1	1217
11:55:06	43.60	43.65	43.60	+1.75	1	1216
11:53:12	43.65	43.70	43.65	+1.80	3	1215
11:52:21	43.65	43.70	43.65	+1.80	1	1212
11:52:18	43.65	43.70	43.65	+1.80	1	1211
11:52:15	43.60	43.65	43.65	+1.80	2	1210
11:50:54	43.65	43.70	43.65	+1.80	1	1208
11:50:13	43.65	43.70	43.70	+1.85	1	1207
11:50:13	43.65	43.70	43.65	+1.80	1	1206
11:49:39	43.65	43.70	43.70	+1.85	1	1205
11:49:33	43.70	43.75	43.70	+1.85	1	1204
11:49:18	43.70	43.75	43.70	+1.85	1	1203
11:49:11	43.70	43.75	43.70	+1.85	1	1202
11:49:02	43.70	43.75	43.70	+1.85	2	1201
11:49:02	43.70	43.75	43.70	+1.85	1	1199
11:48:54	43.70	43.80	43.80	+1.95	1	1198
11:48:22	43.75	43.80	43.75	+1.90	1	1197
11:47:49	43.70	43.80	43.80	+1.95	1	1196
11:47:43	43.75	43.80	43.75	+1.90	3	1195
11:47:43	43.75	43.80	43.75	+1.90	1	1192
11:46:55	43.75	43.85	43.85	+2.00	1	1191
11:46:49	43.75	43.85	43.85	+2.00	1	1190
11:46:46	43.75	43.80	43.80	+1.95	1	1189
11:46:46	43.80	43.85	43.80	+1.95	1	1188
11:46:39	43.80	43.85	43.85	+2.00	1	1187
11:46:37	43.80	43.85	43.85	+2.00	1	1186
11:46:35	43.80	43.85	43.85	+2.00	1	1185
11:46:28	43.70	43.80	43.80	+1.95	12	1184
11:46:28	43.70	43.80	43.80	+1.95	1	1172
11:46:27	43.70	43.75	43.75	+1.90	18	1171
11:46:27	43.55	43.70	43.70	+1.85	5	1153
11:46:26	43.55	43.70	43.70	+1.85	1	1148
11:46:01	43.55	43.70	43.70	+1.85	1	1147
11:45:53	43.55	43.65	43.65	+1.80	12	1146
11:45:50	43.50	43.55	43.55	+1.70	1	1134
11:45:48	43.50	43.60	43.60	+1.75	1	1133
11:45:48	43.50	43.55	43.60	+1.75	4	1132
11:45:48	43.50	43.55	43.55	+1.70	6	1128
11:45:02	43.55	43.60	43.55	+1.70	3	1122
11:44:58	43.55	43.60	43.55	+1.70	2	1119
11:43:44	43.60	43.65	43.60	+1.75	1	1117
11:43:29	43.60	43.65	43.65	+1.80	1	1116
11:43:19	43.60	43.70	43.60	+1.75	1	1115
11:43:10	43.60	43.65	43.65	+1.80	2	1114
11:43:10	43.60	43.65	43.65	+1.80	1	1112
11:42:42	43.55	43.60	43.60	+1.75	1	1111
11:42:29	43.60	43.70	43.60	+1.75	1	1110
11:41:56	43.60	43.70	43.75	+1.90	1	1109
11:41:56	43.60	43.70	43.70	+1.85	3	1108
11:41:40	43.60	43.75	43.75	+1.90	5	1105
11:41:22	43.60	43.75	43.75	+1.90	1	1100
11:41:22	43.60	43.70	43.70	+1.85	1	1099
11:41:22	43.60	43.70	43.70	+1.85	10	1098
11:41:19	43.60	43.70	43.70	+1.85	1	1088
11:40:34	43.55	43.70	43.70	+1.85	1	1087
11:40:28	43.50	43.70	43.80	+1.95	1	1086
11:40:28	43.50	43.70	43.70	+1.85	1	1085
11:40:08	43.60	43.80	43.80	+1.95	2	1084
11:40:01	43.60	43.80	43.60	+1.75	1	1082
11:39:57	43.55	43.75	43.75	+1.90	1	1081
11:39:43	43.55	43.80	43.55	+1.70	2	1080
11:39:40	43.55	43.70	43.70	+1.85	1	1078
11:39:36	43.35	43.60	43.60	+1.75	11	1077
11:39:36	43.35	43.55	43.55	+1.70	1	1066
11:39:36	43.30	43.55	43.55	+1.70	1	1065
11:39:36	43.20	43.45	43.60	+1.75	2	1064
11:39:36	43.20	43.45	43.55	+1.70	11	1062
11:39:36	43.20	43.45	43.50	+1.65	5	1051
11:39:36	43.20	43.45	43.45	+1.60	2	1046
11:39:33	43.40	43.55	43.05	+1.20	1	1044
11:39:33	43.40	43.55	43.10	+1.25	2	1043
11:39:33	43.40	43.55	43.15	+1.30	3	1041
11:39:33	43.40	43.55	43.20	+1.35	2	1038
11:39:33	43.40	43.55	43.25	+1.40	8	1036
11:39:33	43.40	43.55	43.30	+1.45	1	1028
11:39:33	43.40	43.55	43.35	+1.50	1	1027
11:39:33	43.40	43.55	43.40	+1.55	2	1026
11:39:32	43.40	43.55	43.55	+1.70	1	1024
11:39:32	43.40	43.55	43.55	+1.70	2	1023
11:39:16	43.40	43.55	43.55	+1.70	1	1021
11:38:59	43.50	43.55	43.55	+1.70	1	1020
11:38:49	43.40	43.55	43.55	+1.70	1	1019
11:38:48	43.35	43.55	43.55	+1.70	1	1018
11:38:48	43.35	43.50	43.50	+1.65	10	1017
11:38:48	43.30	43.50	43.50	+1.65	13	1007
11:38:48	43.25	43.45	43.45	+1.60	8	994
11:38:48	43.25	43.40	43.40	+1.55	1	986
11:38:48	43.25	43.40	43.40	+1.55	1	985
11:38:48	43.25	43.35	43.35	+1.50	3	984
11:38:48	43.20	43.35	43.35	+1.50	1	981
11:38:48	43.20	43.30	43.35	+1.50	12	980
11:38:48	43.20	43.30	43.30	+1.45	8	968
11:38:44	43.20	43.30	43.30	+1.45	1	960
11:38:43	43.10	43.30	43.30	+1.45	2	959
11:38:43	43.00	43.15	43.30	+1.45	2	957
11:38:43	43.00	43.15	43.25	+1.40	7	955
11:38:43	43.00	43.15	43.20	+1.35	14	948
11:38:43	43.00	43.15	43.15	+1.30	35	934
11:37:55	43.05	43.15	43.15	+1.30	1	899
11:36:21	43.05	43.15	43.15	+1.30	1	898
11:36:21	43.00	43.10	43.10	+1.25	17	897
11:36:15	43.00	43.10	43.10	+1.25	1	880
11:35:45	42.95	43.05	43.05	+1.20	9	879
11:35:45	42.95	43.05	43.05	+1.20	8	870
11:35:43	42.95	43.05	43.05	+1.20	1	862
11:35:41	42.95	43.05	43.05	+1.20	2	861
11:35:40	42.90	43.00	43.00	+1.15	46	859
11:33:06	42.85	42.90	42.90	+1.05	5	813
11:33:06	42.90	43.00	42.90	+1.05	5	808
11:28:02	42.90	43.00	43.00	+1.15	1	803
11:27:59	42.90	42.95	42.95	+1.10	8	802
11:19:30	42.85	42.95	42.95	+1.10	4	794
11:14:34	42.85	42.95	42.85	+1.00	1	790
11:13:26	42.90	42.95	42.90	+1.05	2	789
11:13:09	42.90	42.95	42.90	+1.05	4	787
11:12:47	42.90	42.95	42.90	+1.05	2	783
11:11:21	42.90	42.95	42.90	+1.05	1	781
11:11:16	42.90	42.95	42.95	+1.10	2	780
11:11:11	42.90	42.95	42.90	+1.05	1	778
11:03:38	42.95	43.00	42.95	+1.10	1	777
11:02:52	42.95	43.00	42.95	+1.10	1	776
11:02:39	42.95	43.00	43.00	+1.15	1	775
10:59:40	42.95	43.00	43.00	+1.15	1	774
10:59:24	42.95	43.00	42.95	+1.10	1	773
10:53:50	42.95	43.00	42.95	+1.10	1	772
10:52:51	42.95	43.00	42.95	+1.10	3	771
10:51:12	42.90	42.95	42.95	+1.10	1	768
10:49:42	42.90	42.95	42.95	+1.10	1	767
10:48:07	42.95	43.00	42.95	+1.10	4	766
10:47:52	42.95	43.00	42.95	+1.10	2	762
10:47:41	42.95	43.00	42.95	+1.10	1	760
10:46:58	42.95	43.00	42.95	+1.10	1	759
10:46:39	42.95	43.00	42.95	+1.10	1	758
10:46:36	42.95	43.00	42.95	+1.10	1	757
10:46:34	42.95	43.00	42.95	+1.10	1	756
10:43:15	42.95	43.00	42.95	+1.10	1	755
10:39:41	42.95	43.05	42.95	+1.10	1	754
10:39:39	43.00	43.05	43.00	+1.15	1	753
10:39:38	43.00	43.05	43.00	+1.15	12	752
10:39:38	43.00	43.05	43.00	+1.15	7	740
10:39:38	43.00	43.05	43.00	+1.15	1	733
10:39:15	43.00	43.05	43.00	+1.15	1	732
10:39:13	43.00	43.05	43.05	+1.20	1	731
10:35:36	43.00	43.05	43.00	+1.15	3	730
10:35:35	43.00	43.05	43.00	+1.15	2	727
10:35:24	43.00	43.05	43.00	+1.15	1	725
10:35:23	43.00	43.05	43.00	+1.15	1	724
10:34:36	43.00	43.05	43.00	+1.15	1	723
10:34:25	43.00	43.05	43.00	+1.15	1	722
10:30:51	43.00	43.05	43.00	+1.15	1	721
10:30:22	42.95	43.05	42.95	+1.10	1	720
10:30:19	42.95	43.00	43.00	+1.15	1	719
10:28:29	43.00	43.05	43.00	+1.15	1	718
10:28:12	43.00	43.05	43.00	+1.15	1	717
10:28:01	43.00	43.05	43.00	+1.15	2	716
10:26:57	43.00	43.05	43.00	+1.15	1	714
10:26:50	43.00	43.05	43.00	+1.15	2	713
10:26:30	43.00	43.05	43.00	+1.15	1	711
10:24:18	43.00	43.05	43.00	+1.15	1	710
10:21:55	43.00	43.05	43.05	+1.20	1	709
10:21:28	43.00	43.05	43.05	+1.20	1	708
10:21:12	43.00	43.05	43.05	+1.20	1	707
10:21:12	43.00	43.05	43.00	+1.15	1	706
10:21:09	43.00	43.05	43.00	+1.15	1	705
10:20:47	43.00	43.05	43.00	+1.15	1	704
10:19:48	43.00	43.05	43.00	+1.15	2	703
10:19:31	42.95	43.00	43.00	+1.15	1	701
10:19:13	43.00	43.05	43.00	+1.15	5	700
10:18:45	43.00	43.05	43.05	+1.20	2	695
10:18:32	43.05	43.10	43.05	+1.20	1	693
10:18:29	43.00	43.05	43.05	+1.20	1	692
10:18:23	43.05	43.10	43.05	+1.20	1	691
10:18:22	43.05	43.10	43.05	+1.20	1	690
10:18:01	43.05	43.10	43.10	+1.25	1	689
10:17:18	43.00	43.10	43.10	+1.25	1	688
10:17:13	43.00	43.10	43.10	+1.25	1	687
10:17:13	43.00	43.10	43.10	+1.25	2	686
10:17:12	43.00	43.05	43.05	+1.20	16	684
10:17:12	42.95	43.00	43.00	+1.15	9	668
10:17:12	42.95	43.00	43.00	+1.15	1	659
10:17:12	42.95	43.00	43.00	+1.15	45	658
10:16:38	42.95	43.00	43.00	+1.15	6	613
10:16:38	42.90	42.95	42.95	+1.10	21	607
10:16:20	42.90	42.95	42.90	+1.05	1	586
10:15:53	42.90	42.95	42.90	+1.05	4	585
10:15:47	42.90	42.95	42.90	+1.05	1	581
10:15:15	42.90	42.95	42.90	+1.05	1	580
10:14:56	42.90	42.95	42.90	+1.05	1	579
10:14:11	42.90	42.95	42.90	+1.05	3	578
10:13:42	42.90	42.95	42.90	+1.05	1	575
10:12:18	42.90	42.95	42.95	+1.10	1	574
10:11:37	42.95	43.00	42.95	+1.10	1	573
10:11:04	42.90	42.95	42.95	+1.10	1	572
10:11:04	42.90	43.00	43.00	+1.15	1	571
10:10:52	42.90	43.00	43.00	+1.15	1	570
10:10:47	42.90	43.00	43.00	+1.15	1	569
10:10:21	42.85	43.00	43.00	+1.15	1	568
10:10:21	42.85	42.95	42.95	+1.10	15	567
10:10:10	42.80	42.90	42.90	+1.05	26	552
10:10:10	42.80	42.85	42.85	+1.00	4	526
10:09:18	42.80	42.85	42.80	+0.95	1	522
10:07:45	42.80	42.85	42.80	+0.95	1	521
10:06:29	42.80	42.90	42.80	+0.95	4	520
10:06:29	42.80	42.90	42.80	+0.95	10	516
10:05:38	42.85	42.90	42.85	+1.00	5	506
10:03:29	42.85	42.90	42.90	+1.05	3	501
10:01:12	42.85	42.90	42.90	+1.05	3	498
09:59:51	42.85	42.90	42.85	+1.00	4	495
09:58:06	42.90	42.95	42.90	+1.05	1	491
09:58:01	42.90	42.95	42.95	+1.10	3	490
09:57:55	42.90	42.95	42.90	+1.05	2	487
09:57:01	42.90	42.95	42.90	+1.05	6	485
09:54:11	42.90	42.95	42.90	+1.05	1	479
09:53:50	42.90	42.95	42.90	+1.05	1	478
09:53:31	42.90	42.95	42.95	+1.10	2	477
09:52:40	42.85	42.90	42.90	+1.05	1	475
09:52:35	42.80	42.90	42.90	+1.05	1	474
09:52:20	42.85	42.90	42.90	+1.05	1	473
09:52:19	42.85	42.90	42.90	+1.05	1	472
09:51:47	42.85	42.90	42.90	+1.05	3	471
09:51:13	42.80	42.90	42.90	+1.05	1	468
09:50:50	42.85	42.90	42.90	+1.05	5	467
09:50:48	42.90	42.95	42.90	+1.05	1	462
09:50:37	42.90	42.95	42.90	+1.05	5	461
09:49:55	42.90	42.95	42.90	+1.05	1	456
09:49:38	42.90	42.95	42.95	+1.10	1	455
09:49:38	42.90	42.95	42.95	+1.10	1	454
09:49:37	42.85	42.90	42.90	+1.05	25	453
09:49:37	42.85	42.90	42.90	+1.05	5	428
09:49:31	42.80	42.85	42.85	+1.00	15	423
09:49:13	42.80	42.85	42.80	+0.95	1	408
09:48:26	42.75	42.85	42.75	+0.90	1	407
09:48:23	42.75	42.80	42.85	+1.00	3	406
09:48:23	42.75	42.80	42.80	+0.95	1	403
09:48:04	42.70	42.75	42.75	+0.90	1	402
09:47:25	42.75	42.80	42.75	+0.90	1	401
09:47:02	42.80	42.85	42.80	+0.95	17	400
09:45:44	42.85	42.90	42.85	+1.00	1	383
09:45:34	42.85	42.90	42.85	+1.00	3	382
09:43:34	42.80	42.85	42.85	+1.00	1	379
09:42:16	42.85	42.90	42.85	+1.00	1	378
09:41:55	42.85	42.90	42.85	+1.00	1	377
09:40:28	42.85	42.90	42.85	+1.00	1	376
09:40:01	42.85	42.90	42.90	+1.05	1	375
09:39:59	42.90	42.95	42.90	+1.05	1	374
09:39:59	42.90	42.95	42.90	+1.05	1	373
09:39:44	42.90	42.95	42.90	+1.05	1	372
09:39:40	42.90	42.95	42.90	+1.05	5	371
09:39:31	42.90	42.95	42.95	+1.10	1	366
09:39:13	42.90	42.95	42.90	+1.05	2	365
09:39:05	42.90	42.95	42.95	+1.10	1	363
09:38:58	42.90	42.95	42.95	+1.10	2	362
09:38:42	42.85	42.90	42.90	+1.05	7	360
09:38:39	42.85	42.90	42.90	+1.05	10	353
09:38:27	42.85	42.90	42.90	+1.05	2	343
09:38:24	42.85	42.90	42.90	+1.05	1	341
09:38:13	42.85	42.90	42.90	+1.05	2	340
09:38:02	42.85	42.90	42.90	+1.05	1	338
09:38:02	42.85	42.90	42.85	+1.00	2	337
09:37:59	42.85	42.90	42.90	+1.05	1	335
09:37:59	42.85	42.90	42.90	+1.05	6	334
09:37:56	42.85	42.90	42.90	+1.05	4	328
09:37:56	42.85	42.90	42.90	+1.05	2	324
09:37:45	42.80	42.85	42.85	+1.00	14	322
09:37:45	42.80	42.85	42.85	+1.00	1	308
09:37:45	42.75	42.80	42.80	+0.95	12	307
09:37:45	42.75	42.80	42.80	+0.95	2	295
09:37:08	42.75	42.80	42.80	+0.95	1	293
09:36:43	42.70	42.80	42.80	+0.95	2	292
09:36:09	42.70	42.75	42.75	+0.90	1	290
09:36:08	42.70	42.75	42.75	+0.90	2	289
09:36:03	42.75	42.80	42.75	+0.90	1	287
09:34:33	42.75	42.80	42.75	+0.90	2	286
09:34:24	42.70	42.75	42.75	+0.90	2	284
09:34:24	42.75	42.80	42.75	+0.90	1	282
09:33:30	42.70	42.75	42.75	+0.90	1	281
09:32:02	42.75	42.80	42.75	+0.90	1	280
09:31:31	42.75	42.80	42.80	+0.95	1	279
09:31:29	42.75	42.80	42.80	+0.95	1	278
09:30:53	42.75	42.80	42.80	+0.95	2	277
09:30:17	42.75	42.85	42.85	+1.00	1	275
09:30:17	42.75	42.85	42.85	+1.00	10	274
09:28:57	42.85	42.90	42.85	+1.00	1	264
09:28:44	42.80	42.90	42.90	+1.05	1	263
09:28:43	42.75	42.85	42.85	+1.00	6	262
09:28:42	42.75	42.85	42.85	+1.00	3	256
09:28:42	42.70	42.80	42.80	+0.95	17	253
09:28:42	42.65	42.75	42.75	+0.90	8	236
09:28:42	42.65	42.70	42.70	+0.85	1	228
09:28:28	42.60	42.70	42.70	+0.85	1	227
09:27:45	42.70	42.75	42.70	+0.85	3	226
09:27:23	42.70	42.75	42.70	+0.85	1	223
09:27:11	42.70	42.75	42.70	+0.85	1	222
09:26:35	42.70	42.75	42.75	+0.90	1	221
09:26:17	42.70	42.75	42.75	+0.90	3	220
09:25:40	42.65	42.75	42.75	+0.90	1	217
09:25:39	42.60	42.70	42.70	+0.85	12	216
09:25:39	42.55	42.65	42.65	+0.80	8	204
09:25:35	42.60	42.65	42.60	+0.75	1	196
09:25:27	42.55	42.60	42.60	+0.75	5	195
09:25:27	42.55	42.60	42.60	+0.75	6	190
09:24:33	42.50	42.55	42.60	+0.75	1	184
09:24:33	42.50	42.55	42.55	+0.70	1	183
09:24:21	42.50	42.55	42.50	+0.65	1	182
09:24:11	42.50	42.55	42.50	+0.65	1	181
09:23:45	42.50	42.60	42.50	+0.65	1	180
09:22:53	42.50	42.55	42.55	+0.70	2	179
09:22:36	42.50	42.55	42.55	+0.70	1	177
09:22:18	42.55	42.60	42.55	+0.70	2	176
09:21:46	42.50	42.55	42.55	+0.70	1	174
09:21:22	42.50	42.55	42.55	+0.70	1	173
09:21:21	42.50	42.55	42.50	+0.65	2	172
09:20:55	42.55	42.60	42.55	+0.70	7	170
09:17:52	42.55	42.60	42.60	+0.75	1	163
09:15:19	42.60	42.65	42.60	+0.75	3	162
09:15:03	42.60	42.65	42.60	+0.75	1	159
09:12:30	42.60	42.75	42.60	+0.75	2	158
09:12:30	42.65	42.75	42.65	+0.80	1	156
09:12:08	42.70	42.75	42.70	+0.85	1	155
09:12:00	42.65	42.75	42.75	+0.90	2	154
09:11:53	42.65	42.75	42.75	+0.90	10	152
09:10:57	42.65	42.75	42.75	+0.90	1	142
09:10:52	42.65	42.75	42.75	+0.90	1	141
09:10:27	42.65	42.75	42.75	+0.90	5	140
09:10:27	42.65	42.75	42.75	+0.90	1	135
09:10:20	42.65	42.75	42.75	+0.90	1	134
09:10:06	42.65	42.75	42.65	+0.80	1	133
09:10:04	42.65	42.75	42.65	+0.80	1	132
09:10:02	42.65	42.70	42.70	+0.85	21	131
09:10:02	42.60	42.65	42.65	+0.80	1	110
09:09:42	42.60	42.65	42.65	+0.80	5	109
09:09:27	42.65	42.70	42.65	+0.80	1	104
09:09:04	42.65	42.70	42.65	+0.80	1	103
09:08:57	42.60	42.65	42.65	+0.80	2	102
09:08:38	42.65	42.70	42.65	+0.80	1	100
09:08:11	42.60	42.65	42.65	+0.80	1	99
09:07:54	42.65	42.70	42.65	+0.80	1	98
09:07:37	42.65	42.70	42.65	+0.80	2	97
09:07:23	42.70	42.75	42.70	+0.85	2	95
09:07:23	42.65	42.70	42.70	+0.85	1	93
09:07:04	42.65	42.70	42.70	+0.85	1	92
09:06:49	42.60	42.65	42.65	+0.80	5	91
09:06:29	42.50	42.60	42.60	+0.75	1	86
09:05:58	42.60	42.70	42.60	+0.75	2	85
09:05:17	42.55	42.60	42.60	+0.75	4	83
09:05:17	42.60	42.70	42.60	+0.75	4	79
09:04:58	42.70	42.75	42.70	+0.85	4	75
09:04:48	42.60	42.70	42.70	+0.85	2	71
09:03:29	42.70	42.80	42.70	+0.85	2	69
09:03:26	42.70	42.80	42.80	+0.95	1	67
09:03:22	42.70	42.80	42.80	+0.95	1	66
09:03:14	42.70	42.80	42.70	+0.85	1	65
09:03:13	42.70	42.75	42.75	+0.90	1	64
09:03:13	42.70	42.75	42.75	+0.90	6	63
09:03:13	42.70	42.75	42.75	+0.90	1	57
09:03:08	42.60	42.70	42.70	+0.85	1	56
09:03:08	42.70	42.75	42.70	+0.85	1	55
09:03:03	42.60	42.70	42.70	+0.85	1	54
09:03:03	42.70	42.75	42.70	+0.85	4	53
09:02:59	42.50	42.70	42.70	+0.85	1	49
09:02:49	42.50	42.70	42.70	+0.85	5	48
09:02:43	42.70	42.75	42.70	+0.85	1	43
09:02:43	42.50	42.70	42.70	+0.85	2	42
09:02:22	42.70	42.75	42.70	+0.85	1	40
09:01:56	42.55	42.80	42.80	+0.95	1	39
09:01:50	42.65	42.80	42.80	+0.95	1	38
09:01:48	42.55	42.80	42.80	+0.95	1	37
09:01:35	42.55	42.70	42.70	+0.85	2	36
09:01:35	42.50	42.65	42.65	+0.80	5	34
09:01:35	42.45	42.60	42.60	+0.75	8	29
09:01:35	42.45	42.55	42.55	+0.70	3	21
09:01:35	42.40	42.50	42.50	+0.65	5	18
09:01:35	42.40	42.45	42.45	+0.60	5	13
09:01:35	42.40	42.45	42.45	+0.60	4	8
09:00:05	--	--	42.30	+0.45	4	4

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

POCO F8 Ultra 16GB/512GB

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

雅詩蘭黛特潤超導全方位修護露100ml

【Transcend 創見】2TB StoreJet 25M3 2.5吋USB3.1行動硬碟-太空灰

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Dyson SV18 Digital Slim Origin輕量無線吸塵器

Samsung Galaxy A56 5G (12G/256G)

中鋼前11月稅前虧損50.63億中...

央行人事異動秘書處長屆齡退休...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧龍德造船：在手訂單144億瞄準...
‧嘉泥：前3季營運穩健旅宿事業...
‧洪堯昆當選寵物食品公會首任理...

加密貨幣

比特幣BTC	87564.64	-43.68	-0.05%
以太幣ETH	2932.09	-13.33	-0.45%
瑞波幣XRP	1.85	-0.01	-0.60%
比特幣現金BCH	598.23	30.14	5.31%
萊特幣LTC	76.92	1.18	1.55%
卡達幣ADA	0.349813	-0.01	-1.85%
波場幣TRX	0.278642	0.00	-0.55%
恆星幣XLM	0.214556	0.00	1.11%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。