最新[公告] 亨泰光:公告本公司董事會重大決議事項熱門[公告] 中興電:X代子公司CHEM POWER LIMITED公告辦理現金減資

更新報價

南　僑 (1702) 食品工業上市

53.40 ▼-0.80 -1.48% 0.93億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.80	1,742	53.30	7	53.40	15	53.80	54.40	53.00	54.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	53.30	53.40	53.40	-0.80	40	1742
13:24:21	53.30	53.40	53.40	-0.80	1	1702
13:23:48	53.30	53.40	53.30	-0.90	1	1701
13:23:47	53.30	53.40	53.30	-0.90	5	1700
13:20:36	53.40	53.60	53.40	-0.80	1	1695
13:20:35	53.30	53.40	53.40	-0.80	11	1694
13:20:20	53.40	53.50	53.40	-0.80	10	1683
13:19:49	53.40	53.50	53.40	-0.80	1	1673
13:18:57	53.40	53.50	53.40	-0.80	1	1672
13:18:07	53.40	53.60	53.40	-0.80	2	1671
13:17:47	53.50	53.60	53.50	-0.70	12	1669
13:17:19	53.40	53.60	53.60	-0.60	19	1657
13:16:52	53.30	53.40	53.50	-0.70	6	1638
13:16:52	53.30	53.40	53.40	-0.80	7	1632
13:16:41	53.30	53.40	53.40	-0.80	8	1625
13:16:38	53.30	53.40	53.30	-0.90	1	1617
13:15:01	53.30	53.40	53.30	-0.90	1	1616
13:14:13	53.30	53.40	53.40	-0.80	1	1615
13:13:00	53.30	53.40	53.30	-0.90	1	1614
13:11:34	53.30	53.40	53.40	-0.80	1	1613
13:11:00	53.30	53.40	53.30	-0.90	1	1612
13:10:58	53.30	53.40	53.30	-0.90	1	1611
13:09:50	53.30	53.40	53.30	-0.90	1	1610
13:09:00	53.30	53.40	53.30	-0.90	1	1609
13:08:20	53.30	53.40	53.30	-0.90	1	1608
13:07:00	53.20	53.40	53.20	-1.00	1	1607
13:05:00	53.20	53.40	53.20	-1.00	1	1606
13:03:00	53.10	53.30	53.10	-1.10	1	1605
13:02:11	53.10	53.20	53.20	-1.00	2	1604
13:01:30	53.10	53.20	53.10	-1.10	8	1602
13:01:28	53.10	53.20	53.10	-1.10	1	1594
13:01:28	53.10	53.20	53.10	-1.10	5	1593
13:01:28	53.10	53.20	53.10	-1.10	25	1588
13:01:11	53.10	53.20	53.20	-1.00	3	1563
13:01:10	53.20	53.30	53.20	-1.00	5	1560
13:01:00	53.20	53.30	53.20	-1.00	1	1555
13:00:29	53.20	53.30	53.30	-0.90	1	1554
13:00:19	53.20	53.30	53.20	-1.00	1	1553
12:59:00	53.20	53.30	53.20	-1.00	1	1552
12:57:00	53.10	53.30	53.10	-1.10	1	1551
12:55:23	53.10	53.30	53.10	-1.10	1	1550
12:55:00	53.10	53.30	53.10	-1.10	1	1549
12:53:00	53.20	53.30	53.20	-1.00	1	1548
12:51:49	53.10	53.30	53.30	-0.90	2	1547
12:51:00	53.20	53.30	53.20	-1.00	3	1545
12:51:00	53.20	53.40	53.20	-1.00	1	1542
12:50:47	53.20	53.40	53.20	-1.00	3	1541
12:50:08	53.20	53.30	53.30	-0.90	1	1538
12:49:13	53.20	53.40	53.40	-0.80	1	1537
12:49:00	53.20	53.40	53.20	-1.00	1	1536
12:48:05	53.20	53.30	53.40	-0.80	7	1535
12:48:05	53.20	53.30	53.30	-0.90	3	1528
12:47:00	53.20	53.30	53.20	-1.00	1	1525
12:45:00	53.20	53.40	53.20	-1.00	1	1524
12:44:21	53.20	53.30	53.30	-0.90	2	1523
12:43:00	53.20	53.30	53.20	-1.00	1	1521
12:41:00	53.20	53.30	53.20	-1.00	1	1520
12:39:00	53.20	53.30	53.20	-1.00	1	1519
12:39:00	53.20	53.30	53.20	-1.00	1	1518
12:37:00	53.20	53.40	53.20	-1.00	1	1517
12:35:00	53.20	53.40	53.20	-1.00	1	1516
12:33:00	53.20	53.40	53.20	-1.00	1	1515
12:31:00	53.20	53.40	53.20	-1.00	1	1514
12:29:00	53.20	53.40	53.20	-1.00	1	1513
12:27:00	53.20	53.40	53.20	-1.00	1	1512
12:25:57	53.10	53.30	53.30	-0.90	1	1511
12:25:00	53.10	53.30	53.10	-1.10	1	1510
12:23:46	53.10	53.30	53.10	-1.10	1	1509
12:23:00	53.00	53.20	53.00	-1.20	1	1508
12:22:26	53.10	53.20	53.10	-1.10	1	1507
12:22:26	53.10	53.30	53.10	-1.10	20	1506
12:21:00	53.10	53.40	53.10	-1.10	1	1486
12:20:27	53.20	53.40	53.20	-1.00	2	1485
12:19:58	53.20	53.40	53.20	-1.00	1	1483
12:19:58	53.20	53.30	53.30	-0.90	10	1482
12:19:46	53.10	53.20	53.20	-1.00	2	1472
12:19:00	53.10	53.20	53.10	-1.10	1	1470
12:18:25	53.10	53.20	53.10	-1.10	1	1469
12:18:21	53.10	53.20	53.10	-1.10	4	1468
12:17:18	53.10	53.30	53.10	-1.10	3	1464
12:17:00	53.10	53.30	53.10	-1.10	1	1461
12:15:00	53.10	53.30	53.10	-1.10	1	1460
12:14:16	53.10	53.20	53.20	-1.00	1	1459
12:14:16	53.20	53.30	53.20	-1.00	1	1458
12:13:01	53.10	53.30	53.10	-1.10	1	1457
12:12:52	53.10	53.20	53.30	-0.90	3	1456
12:12:52	53.10	53.20	53.20	-1.00	2	1453
12:12:03	53.10	53.20	53.20	-1.00	1	1451
12:11:22	53.20	53.30	53.20	-1.00	1	1450
12:11:08	53.20	53.30	53.20	-1.00	3	1449
12:06:38	53.20	53.30	53.20	-1.00	1	1446
12:06:18	53.20	53.30	53.20	-1.00	1	1445
12:05:25	53.20	53.30	53.20	-1.00	1	1444
12:04:05	53.10	53.20	53.20	-1.00	2	1443
12:01:32	52.90	53.00	53.00	-1.20	96	1441
12:01:32	52.90	53.00	53.00	-1.20	10	1345
12:01:32	52.90	53.00	53.00	-1.20	1	1335
12:01:32	52.90	53.00	53.00	-1.20	2	1334
12:01:32	53.30	53.40	53.00	-1.20	85	1332
12:01:32	53.30	53.40	53.10	-1.10	41	1247
12:01:32	53.30	53.40	53.20	-1.00	20	1206
12:01:32	53.30	53.40	53.30	-0.90	8	1186
12:00:54	53.30	53.40	53.30	-0.90	4	1178
12:00:47	53.30	53.40	53.30	-0.90	1	1174
11:59:34	53.30	53.40	53.30	-0.90	1	1173
11:58:45	53.30	53.40	53.30	-0.90	2	1172
11:49:14	53.20	53.30	53.30	-0.90	11	1170
11:49:14	53.20	53.30	53.30	-0.90	1	1159
11:43:00	53.20	53.30	53.20	-1.00	2	1158
11:42:56	53.20	53.30	53.20	-1.00	1	1156
11:40:18	53.20	53.30	53.20	-1.00	1	1155
11:35:31	53.10	53.30	53.10	-1.10	1	1154
11:35:30	53.10	53.20	53.20	-1.00	2	1153
11:35:07	53.10	53.20	53.20	-1.00	1	1151
11:33:18	53.10	53.20	53.20	-1.00	1	1150
11:32:20	53.10	53.20	53.20	-1.00	2	1149
11:29:22	53.10	53.20	53.10	-1.10	1	1147
11:27:15	53.00	53.10	53.10	-1.10	1	1146
11:27:08	53.00	53.10	53.10	-1.10	1	1145
11:26:52	53.10	53.20	53.10	-1.10	1	1144
11:26:38	53.10	53.20	53.10	-1.10	1	1143
11:25:40	53.10	53.20	53.10	-1.10	18	1142
11:24:51	53.10	53.30	53.10	-1.10	10	1124
11:23:51	53.20	53.30	53.20	-1.00	1	1114
11:21:47	53.10	53.20	53.20	-1.00	1	1113
11:21:47	53.20	53.30	53.20	-1.00	2	1112
11:20:52	53.20	53.30	53.20	-1.00	14	1110
11:14:46	53.10	53.20	53.20	-1.00	4	1096
11:13:25	53.10	53.20	53.20	-1.00	2	1092
11:08:00	53.10	53.30	53.10	-1.10	3	1090
11:07:36	53.10	53.30	53.10	-1.10	2	1087
11:06:45	53.10	53.30	53.10	-1.10	20	1085
11:05:07	53.10	53.20	53.20	-1.00	1	1065
11:05:06	53.20	53.30	53.20	-1.00	1	1064
11:05:06	53.20	53.30	53.20	-1.00	3	1063
11:03:54	53.20	53.30	53.20	-1.00	5	1060
10:59:33	53.30	53.40	53.30	-0.90	1	1055
10:59:13	53.20	53.40	53.20	-1.00	4	1054
10:57:38	53.20	53.50	53.20	-1.00	9	1050
10:57:35	53.20	53.30	53.30	-0.90	1	1041
10:57:05	53.20	53.30	53.30	-0.90	1	1040
10:57:05	53.30	53.50	53.30	-0.90	2	1039
10:56:35	53.30	53.40	53.40	-0.80	11	1037
10:55:14	53.20	53.30	53.30	-0.90	1	1026
10:54:59	53.20	53.30	53.30	-0.90	1	1025
10:54:49	53.20	53.30	53.30	-0.90	1	1024
10:54:47	53.20	53.30	53.30	-0.90	1	1023
10:54:47	53.20	53.30	53.30	-0.90	1	1022
10:54:41	53.20	53.30	53.30	-0.90	4	1021
10:54:32	53.20	53.30	53.30	-0.90	5	1017
10:53:20	53.20	53.30	53.30	-0.90	1	1012
10:52:56	53.20	53.30	53.20	-1.00	1	1011
10:51:44	53.20	53.40	53.20	-1.00	1	1010
10:49:22	53.20	53.40	53.20	-1.00	1	1009
10:49:01	53.20	53.30	53.30	-0.90	1	1008
10:48:15	53.20	53.30	53.30	-0.90	1	1007
10:47:52	53.20	53.30	53.30	-0.90	1	1006
10:47:40	53.20	53.30	53.30	-0.90	2	1005
10:47:27	53.20	53.30	53.30	-0.90	1	1003
10:46:55	53.10	53.20	53.20	-1.00	1	1002
10:46:30	53.10	53.30	53.10	-1.10	1	1001
10:46:09	52.90	53.00	53.00	-1.20	1	1000
10:46:09	52.90	53.00	53.00	-1.20	2	999
10:46:09	53.00	53.30	53.00	-1.20	17	997
10:45:59	52.90	53.00	53.00	-1.20	31	980
10:45:59	52.90	53.00	53.00	-1.20	11	949
10:45:59	52.90	53.00	53.00	-1.20	2	938
10:45:59	53.00	53.30	53.00	-1.20	29	936
10:45:35	53.40	53.50	53.00	-1.20	22	907
10:45:35	53.40	53.50	53.10	-1.10	26	885
10:45:35	53.40	53.50	53.20	-1.00	44	859
10:45:35	53.40	53.50	53.30	-0.90	51	815
10:45:35	53.40	53.50	53.40	-0.80	64	764
10:45:28	53.40	53.50	53.50	-0.70	1	700
10:43:41	53.40	53.60	53.40	-0.80	1	699
10:42:55	53.40	53.50	53.50	-0.70	1	698
10:41:44	53.50	53.60	53.50	-0.70	2	697
10:40:52	53.50	53.60	53.50	-0.70	2	695
10:40:46	53.50	53.60	53.50	-0.70	2	693
10:39:59	53.50	53.60	53.50	-0.70	2	691
10:39:55	53.50	53.60	53.50	-0.70	1	689
10:39:24	53.50	53.60	53.50	-0.70	3	688
10:38:43	53.50	53.60	53.50	-0.70	2	685
10:36:40	53.50	53.60	53.50	-0.70	1	683
10:36:08	53.50	53.60	53.50	-0.70	2	682
10:35:37	53.40	53.50	53.50	-0.70	1	680
10:35:36	53.40	53.50	53.50	-0.70	1	679
10:35:35	53.40	53.50	53.50	-0.70	1	678
10:34:07	53.50	53.60	53.50	-0.70	16	677
10:34:07	53.50	53.60	53.50	-0.70	1	661
10:34:04	53.50	53.60	53.50	-0.70	1	660
10:33:57	53.50	53.60	53.50	-0.70	1	659
10:33:26	53.50	53.60	53.50	-0.70	1	658
10:33:00	53.50	53.60	53.50	-0.70	1	657
10:33:00	53.50	53.60	53.60	-0.60	1	656
10:32:55	53.50	53.60	53.60	-0.60	2	655
10:32:24	53.50	53.60	53.50	-0.70	2	653
10:32:24	53.50	53.60	53.50	-0.70	5	651
10:32:22	53.50	53.60	53.50	-0.70	21	646
10:32:06	53.50	53.60	53.50	-0.70	1	625
10:31:55	53.50	53.60	53.60	-0.60	1	624
10:31:54	53.50	53.60	53.60	-0.60	1	623
10:31:52	53.50	53.60	53.50	-0.70	1	622
10:31:52	53.50	53.60	53.60	-0.60	1	621
10:31:52	53.50	53.60	53.50	-0.70	7	620
10:31:52	53.50	53.60	53.60	-0.60	1	613
10:31:52	53.50	53.60	53.50	-0.70	11	612
10:31:51	53.60	53.70	53.60	-0.60	58	601
10:31:51	53.60	53.70	53.60	-0.60	2	543
10:30:24	53.60	53.70	53.60	-0.60	2	541
10:27:59	53.60	53.70	53.60	-0.60	1	539
10:26:33	53.60	53.70	53.70	-0.50	1	538
10:26:24	53.60	53.70	53.70	-0.50	1	537
10:25:19	53.60	53.70	53.70	-0.50	1	536
10:25:19	53.60	53.70	53.60	-0.60	1	535
10:25:15	53.60	53.80	53.60	-0.60	1	534
10:24:52	53.70	53.80	53.70	-0.50	1	533
10:24:41	53.70	53.80	53.70	-0.50	1	532
10:24:35	53.70	53.80	53.70	-0.50	1	531
10:22:52	53.70	53.80	53.70	-0.50	5	530
10:22:22	53.60	53.70	53.70	-0.50	1	525
10:21:07	53.60	53.70	53.70	-0.50	5	524
10:21:03	53.60	53.70	53.70	-0.50	1	519
10:15:28	53.60	53.80	53.60	-0.60	1	518
10:15:15	53.60	53.80	53.60	-0.60	1	517
10:11:59	53.60	53.80	53.60	-0.60	7	516
10:11:51	53.70	53.80	53.70	-0.50	3	509
10:09:12	53.70	53.80	53.70	-0.50	2	506
10:07:43	53.70	53.80	53.70	-0.50	1	504
10:07:28	53.70	53.80	53.70	-0.50	8	503
10:04:38	53.70	53.80	53.70	-0.50	8	495
10:03:56	53.70	53.80	53.70	-0.50	6	487
10:01:45	53.60	53.70	53.70	-0.50	1	481
10:00:35	53.60	53.70	53.70	-0.50	1	480
10:00:35	53.60	53.70	53.70	-0.50	5	479
09:59:58	53.70	53.80	53.70	-0.50	13	474
09:58:57	53.70	53.80	53.70	-0.50	5	461
09:58:10	53.70	53.80	53.70	-0.50	1	456
09:57:32	53.70	53.80	53.70	-0.50	2	455
09:54:35	53.70	53.80	53.80	-0.40	1	453
09:52:09	53.70	53.80	53.80	-0.40	1	452
09:51:26	53.80	53.90	53.80	-0.40	7	451
09:51:26	53.80	53.90	53.80	-0.40	2	444
09:50:22	53.80	53.90	53.90	-0.30	1	442
09:48:51	53.80	53.90	53.90	-0.30	1	441
09:45:54	53.80	54.00	54.00	-0.20	1	440
09:44:52	54.00	54.20	54.00	-0.20	6	439
09:44:50	53.80	54.20	54.20	0	1	433
09:44:48	53.80	54.10	54.10	-0.10	4	432
09:44:48	53.80	54.00	54.00	-0.20	3	428
09:44:47	53.80	54.00	53.80	-0.40	1	425
09:44:47	53.80	53.90	53.90	-0.30	1	424
09:44:47	53.70	53.80	53.80	-0.40	24	423
09:44:47	53.70	53.80	53.80	-0.40	2	399
09:44:47	53.70	53.80	53.80	-0.40	6	397
09:44:47	53.70	53.80	53.80	-0.40	17	391
09:44:47	53.70	53.80	53.80	-0.40	17	374
09:44:47	53.70	53.80	53.80	-0.40	11	357
09:44:05	53.70	53.80	53.80	-0.40	1	346
09:43:08	53.70	53.80	53.70	-0.50	1	345
09:42:34	53.70	53.80	53.70	-0.50	1	344
09:41:31	53.70	53.80	53.70	-0.50	1	343
09:41:04	53.70	53.80	53.70	-0.50	5	342
09:40:39	53.70	53.80	53.70	-0.50	3	337
09:40:08	53.70	53.80	53.70	-0.50	1	334
09:39:19	53.70	53.80	53.80	-0.40	1	333
09:39:15	53.60	53.80	53.80	-0.40	1	332
09:39:14	53.60	53.80	53.60	-0.60	17	331
09:38:13	53.60	53.70	53.70	-0.50	2	314
09:38:13	53.60	53.70	53.70	-0.50	1	312
09:38:12	53.60	53.70	53.70	-0.50	2	311
09:37:36	53.60	53.70	53.60	-0.60	1	309
09:36:31	53.60	53.70	53.60	-0.60	1	308
09:35:32	53.70	53.80	53.70	-0.50	3	307
09:35:20	53.70	53.80	53.70	-0.50	1	304
09:34:53	53.60	53.70	53.70	-0.50	1	303
09:34:42	53.70	53.80	53.70	-0.50	1	302
09:34:12	53.60	53.70	53.70	-0.50	8	301
09:34:12	53.60	53.70	53.70	-0.50	1	293
09:33:21	53.70	53.80	53.70	-0.50	3	292
09:32:54	53.70	53.80	53.80	-0.40	1	289
09:32:52	53.70	53.80	53.80	-0.40	1	288
09:32:46	53.70	53.80	53.70	-0.50	1	287
09:32:20	53.70	53.80	53.80	-0.40	1	286
09:31:22	53.70	53.80	53.70	-0.50	1	285
09:31:03	53.70	53.80	53.70	-0.50	1	284
09:30:03	53.70	53.80	53.70	-0.50	16	283
09:30:03	53.70	53.80	53.70	-0.50	6	267
09:30:03	53.70	53.80	53.70	-0.50	1	261
09:29:39	53.70	53.80	53.70	-0.50	1	260
09:29:27	53.70	53.80	53.70	-0.50	1	259
09:28:53	53.70	53.80	53.80	-0.40	1	258
09:28:52	53.70	53.80	53.70	-0.50	7	257
09:28:50	53.70	53.80	53.80	-0.40	1	250
09:28:48	53.70	53.80	53.80	-0.40	1	249
09:28:46	53.70	53.80	53.80	-0.40	9	248
09:28:46	53.70	53.80	53.80	-0.40	1	239
09:28:45	53.80	53.90	53.80	-0.40	35	238
09:28:37	53.80	53.90	53.90	-0.30	2	203
09:28:37	53.80	53.90	53.90	-0.30	1	201
09:28:34	53.80	53.90	53.80	-0.40	2	200
09:28:31	53.90	54.00	53.90	-0.30	24	198
09:28:07	53.90	54.00	53.90	-0.30	2	174
09:27:50	53.90	54.00	53.90	-0.30	1	172
09:27:25	53.90	54.00	53.90	-0.30	1	171
09:27:25	53.90	54.00	54.00	-0.20	1	170
09:27:24	53.90	54.00	53.90	-0.30	4	169
09:27:08	53.90	54.00	54.00	-0.20	3	165
09:26:28	53.90	54.00	54.00	-0.20	1	162
09:26:26	53.90	54.00	53.90	-0.30	1	161
09:26:26	54.00	54.10	54.00	-0.20	16	160
09:26:26	54.00	54.10	54.00	-0.20	3	144
09:26:25	54.00	54.10	54.00	-0.20	9	141
09:24:45	54.00	54.10	54.10	-0.10	1	132
09:23:04	54.00	54.10	54.00	-0.20	1	131
09:23:03	54.00	54.10	54.00	-0.20	5	130
09:18:29	54.10	54.20	54.10	-0.10	4	125
09:16:29	54.10	54.20	54.10	-0.10	1	121
09:15:11	54.10	54.20	54.10	-0.10	1	120
09:15:09	54.10	54.20	54.10	-0.10	1	119
09:14:57	54.20	54.40	54.20	0	3	118
09:14:24	54.20	54.40	54.40	+0.20	3	115
09:14:23	54.10	54.20	54.20	0	17	112
09:14:23	54.10	54.20	54.20	0	4	95
09:14:23	54.10	54.20	54.20	0	4	91
09:13:46	54.00	54.10	54.10	-0.10	4	87
09:13:46	54.10	54.20	54.10	-0.10	6	83
09:11:46	54.00	54.20	54.00	-0.20	1	77
09:10:24	54.00	54.20	54.00	-0.20	2	76
09:09:41	54.00	54.20	54.00	-0.20	1	74
09:08:24	54.10	54.20	54.10	-0.10	2	73
09:07:32	54.10	54.20	54.10	-0.10	1	71
09:07:22	54.00	54.10	54.10	-0.10	1	70
09:06:57	53.90	54.10	54.10	-0.10	4	69
09:06:45	53.90	54.10	54.10	-0.10	3	65
09:05:40	53.90	54.10	53.90	-0.30	2	62
09:04:58	53.90	54.10	53.90	-0.30	5	60
09:03:57	53.80	53.90	53.90	-0.30	1	55
09:03:55	53.80	53.90	53.90	-0.30	2	54
09:03:52	53.70	53.90	53.90	-0.30	1	52
09:03:49	53.70	53.80	53.80	-0.40	3	51
09:03:49	53.80	53.90	53.80	-0.40	1	48
09:03:37	53.80	53.90	53.80	-0.40	3	47
09:02:36	53.80	53.90	53.90	-0.30	1	44
09:02:18	53.90	54.00	53.90	-0.30	2	43
09:01:59	53.90	54.00	54.00	-0.20	1	41
09:01:04	53.90	54.10	53.90	-0.30	1	40
09:00:29	53.90	54.20	53.90	-0.30	1	39
09:00:25	53.80	54.10	54.10	-0.10	1	38
09:00:17	53.70	54.10	54.10	-0.10	1	37
09:00:14	53.70	54.10	53.70	-0.50	2	36
09:00:14	53.80	54.10	53.70	-0.50	8	34
09:00:14	53.80	54.10	53.80	-0.40	2	26
09:00:14	--	--	53.80	-0.40	24	24

　

其他人也逛...

SAMSUNG Galaxy A55 5G (8G/256G)

羅技 G304 電競滑鼠-黑

Qrevo Slim AI超薄雙臂黑武士 (8.2cm超薄機身/StarSight 星陣導航避障系統/11000Pa超強吸力)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

統一超商10000元虛擬商品卡

羅技 M720 Triathlon 多工無線滑鼠

Apple iPhone 16 (128G)

DJI OSMO POCKET 3 全能套裝

追覓dreame L10s Pro Ultra AI仿生全能掃地機

PChome 購物儲值5, 000元

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

麥當勞大麥克即享券

HITACHI日立 12公升除濕機RD-240HS(閃亮銀)

Apple iPhone 16 Pro Max (256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

研調：鴻海布局固態電池可能在...

星宇航空第3季獲利攻頂前3季每...

我的自選股

即時重大訊息

‧受惠轉投資等成長統一前3季獲...
‧台積電ADR12日下跌2.28美元跌幅...
‧上銀攻物流AI機器人估明年機器...

加密貨幣

比特幣BTC	87836.72	7,365.31	9.15%
以太幣ETH	3249.30	57.64	1.81%
瑞波幣XRP	0.710536	0.12	20.56%
比特幣現金BCH	436.56	-5.58	-1.26%
萊特幣LTC	77.41	0.89	1.16%
卡達幣ADA	0.576798	-0.01	-2.29%
波場幣TRX	0.188953	0.02	15.16%
恆星幣XLM	0.135134	0.03	24.58%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。