最新新台幣午盤強升1.13角 暫收32.952元熱門台銀凌忠嫄：拚今年獲利續創高 財管業務列發展重點
更新報價

和　桐  (1714) 化學工業 上市

7.92 ▲－－ －－ 0.05億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 650 7.92 2 7.93 5 8.00 8.01 7.91 7.92
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:007.927.937.92024650
13:24:557.917.937.93+0.012626
13:24:137.927.937.9204624
13:22:527.927.937.9206620
13:22:217.927.947.94+0.022614
13:21:427.927.947.9207612
13:21:407.927.937.94+0.021605
13:21:407.927.937.93+0.011604
13:15:457.927.947.9201603
13:15:007.927.947.94+0.021602
13:15:007.927.947.9209601
13:13:337.937.947.93+0.015592
13:12:517.927.937.93+0.015587
13:08:407.927.937.9204582
13:04:517.937.947.93+0.011578
13:04:457.917.927.92015577
12:57:057.917.927.9201562
12:56:387.917.927.91-0.012561
12:52:477.917.927.91-0.011559
12:51:107.917.927.92020558
12:49:237.917.927.9202538
12:45:097.927.937.9206536
12:41:397.907.927.92017530
12:41:087.927.937.92023513
12:41:087.927.937.92015490
12:23:477.927.957.9208475
12:23:357.927.937.93+0.012467
12:23:357.927.937.93+0.012465
12:21:317.927.937.9203463
12:14:147.937.947.93+0.013460
12:14:147.937.947.93+0.013457
12:00:307.937.947.93+0.012454
11:58:317.937.947.93+0.016452
11:50:507.937.947.93+0.012446
11:49:477.937.947.93+0.013444
11:45:367.947.957.94+0.022441
11:40:457.937.957.93+0.011439
11:33:487.927.957.95+0.035438
11:29:157.927.957.9205433
11:28:487.927.957.9203428
11:27:227.937.967.93+0.011425
11:26:497.937.967.93+0.011424
11:26:497.957.967.95+0.031423
11:20:377.937.967.93+0.012422
11:18:307.937.967.93+0.011420
11:17:377.947.967.94+0.022419
11:13:467.937.967.93+0.014417
11:11:487.947.967.94+0.021413
11:11:007.947.967.94+0.022412
11:06:487.937.977.93+0.014410
11:06:167.927.937.93+0.0110406
11:06:167.927.937.93+0.012396
11:06:127.937.947.93+0.012394
11:05:357.937.947.93+0.0122392
11:05:357.947.957.94+0.024370
11:05:087.947.957.95+0.035366
11:01:417.947.957.94+0.025361
10:59:057.947.957.94+0.023356
10:55:047.957.967.95+0.031353
10:47:107.957.967.95+0.031352
10:42:157.957.977.97+0.055351
10:36:567.957.977.95+0.033346
10:31:437.957.977.95+0.032343
10:31:017.957.977.95+0.035341
10:30:287.947.977.94+0.021336
10:30:287.947.977.94+0.022335
10:30:287.947.977.94+0.0210333
10:24:407.957.977.95+0.036323
10:24:387.947.977.97+0.055317
10:20:477.967.987.96+0.042312
10:17:287.967.987.96+0.045310
10:17:237.957.987.95+0.036305
10:12:517.957.987.95+0.0311299
10:12:517.967.987.96+0.041288
10:11:257.977.987.97+0.051287
10:05:457.977.987.97+0.055286
10:05:037.987.997.98+0.061281
10:03:047.987.997.98+0.0621280
10:01:047.967.987.98+0.064259
09:59:237.967.977.97+0.055255
09:59:237.977.987.97+0.059250
09:58:457.987.997.98+0.066241
09:58:427.987.997.99+0.074235
09:58:427.987.997.98+0.061231
09:57:017.998.007.99+0.071230
09:56:187.998.007.99+0.071229
09:54:167.998.007.99+0.071228
09:54:167.998.007.99+0.075227
09:52:547.998.008.00+0.082222
09:51:257.998.007.99+0.071220
09:51:007.987.997.99+0.072219
09:50:457.987.997.99+0.071217
09:50:457.987.997.99+0.071216
09:49:127.987.997.99+0.072215
09:45:477.988.007.98+0.063213
09:45:387.987.998.00+0.086210
09:45:387.987.997.99+0.074204
09:45:257.987.997.99+0.072200
09:45:177.987.997.99+0.0710198
09:44:477.987.997.99+0.075188
09:44:247.987.997.99+0.073183
09:44:047.987.997.99+0.075180
09:43:157.977.987.98+0.066175
09:43:157.977.987.98+0.0610169
09:42:567.977.987.97+0.051159
09:42:357.977.987.98+0.065158
09:41:037.967.987.98+0.061153
09:40:577.967.977.97+0.055152
09:31:077.977.987.97+0.051147
09:28:097.977.987.97+0.052146
09:27:027.987.997.98+0.063144
09:27:027.987.997.98+0.064141
09:26:577.987.997.98+0.063137
09:26:577.977.987.98+0.061134
09:25:067.977.987.97+0.051133
09:24:467.977.987.97+0.052132
09:24:357.967.987.98+0.061130
09:24:257.967.997.96+0.0413129
09:24:257.977.997.97+0.051116
09:24:257.977.997.97+0.052115
09:23:297.987.997.98+0.063113
09:23:287.977.987.98+0.065110
09:22:507.977.987.97+0.051105
09:22:507.977.987.97+0.051104
09:22:167.977.987.98+0.061103
09:22:127.967.977.98+0.064102
09:22:127.967.977.97+0.05198
09:21:337.967.977.97+0.05197
09:20:447.967.977.97+0.05996
09:20:397.967.977.97+0.05287
09:20:257.977.987.97+0.05285
09:16:457.977.987.97+0.05183
09:15:537.977.987.97+0.05182
09:14:217.967.987.98+0.06581
09:12:037.977.987.97+0.05176
09:11:267.977.987.97+0.05475
09:11:267.987.997.98+0.06871
09:10:427.977.987.98+0.06163
09:10:427.987.997.97+0.05262
09:10:427.987.997.98+0.06860
09:09:497.987.997.99+0.07352
09:09:237.987.997.99+0.07549
09:07:097.987.997.99+0.07144
09:05:387.987.997.99+0.07243
09:05:187.987.997.99+0.07141
09:01:407.998.007.99+0.07240
09:00:428.008.018.00+0.08638
09:00:428.008.018.00+0.08432
09:00:158.008.028.00+0.08128
09:00:138.018.028.01+0.09127
09:00:088.018.028.01+0.09126
09:00:00----8.00+0.082525
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 2025犯太歲生肖 股市新聞 降息概念股 除權息
更多
加密貨幣
比特幣BTC 98725.91 2,191.86 2.27%
以太幣ETH 3304.95 81.27 2.52%
瑞波幣XRP 3.06 0.39 14.64%
比特幣現金BCH 453.76 15.69 3.58%
萊特幣LTC 117.70 15.29 14.93%
卡達幣ADA 1.03 0.04 3.53%
波場幣TRX 0.233945 0.01 5.91%
恆星幣XLM 0.470517 0.04 9.40%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。