最新港大北大畢業生進煙草廠 員工：吃飽更重要熱門富士康傳停派中國工人赴印度 蘋果生產策略恐受影響
更新報價

中　纖  (1718) 化學工業 上市 中纖集團

7.10 ▼-0.03 -0.42% 0.15億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.03 2,118 7.10 24 7.12 21 7.11 7.18 7.09 7.13
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:007.107.127.10-0.03112118
13:30:007.107.127.10-0.032002107
13:24:517.127.137.12-0.0111907
13:24:317.127.137.12-0.0171906
13:24:267.127.137.12-0.0111899
13:23:147.127.137.12-0.0111898
13:22:377.127.137.12-0.0111897
13:21:447.127.137.12-0.0121896
13:21:267.127.137.13011894
13:20:247.127.137.12-0.0111893
13:20:247.127.137.12-0.0131892
13:20:077.117.127.12-0.01131889
13:19:157.117.127.11-0.0231876
13:17:597.117.127.11-0.0211873
13:17:597.117.127.12-0.0131872
13:17:457.117.127.11-0.0221869
13:17:357.117.127.11-0.0211867
13:17:357.117.127.12-0.0141866
13:17:357.117.127.11-0.0221862
13:17:357.127.137.12-0.01121860
13:15:587.117.137.11-0.0211848
13:15:587.137.147.130151847
13:14:237.127.137.130301832
13:10:287.117.127.12-0.01481802
13:10:287.117.127.11-0.0211754
13:09:297.117.127.12-0.0121753
13:08:027.117.127.11-0.0211751
13:06:237.117.127.12-0.0111750
13:04:577.117.127.12-0.0121749
13:04:577.117.127.11-0.0211747
13:04:507.117.127.11-0.0251746
13:03:457.107.117.11-0.0211741
13:03:307.107.117.11-0.0211740
13:02:507.107.117.11-0.0221739
13:02:477.107.117.11-0.0241737
13:02:477.107.117.11-0.0211733
13:02:467.117.127.11-0.0211732
13:02:327.117.127.11-0.0211731
13:02:097.117.127.11-0.0211730
13:00:587.117.127.11-0.0211729
13:00:507.117.127.11-0.02101728
12:59:597.117.127.11-0.02301718
12:59:027.117.127.11-0.0241688
12:58:437.117.127.11-0.0211684
12:57:297.117.127.11-0.0211683
12:57:297.117.127.11-0.02101682
12:56:567.117.127.11-0.0211672
12:56:067.117.127.11-0.0211671
12:54:347.117.127.11-0.0221670
12:54:057.117.127.11-0.0241668
12:53:207.117.127.11-0.0211664
12:53:087.117.127.11-0.0211663
12:52:397.117.127.11-0.0211662
12:51:577.117.127.11-0.0211661
12:51:107.117.127.11-0.0231660
12:51:007.117.127.11-0.0211657
12:48:577.117.127.11-0.0211656
12:46:107.117.127.11-0.0211655
12:46:067.117.127.11-0.02241654
12:44:237.117.127.11-0.0211630
12:41:247.117.127.11-0.0211629
12:38:197.117.127.11-0.0211628
12:37:597.117.127.11-0.0211627
12:37:507.117.127.11-0.0211626
12:37:267.117.127.12-0.0141625
12:35:057.117.127.11-0.0211621
12:34:317.117.127.11-0.0211620
12:32:487.117.127.12-0.01101619
12:29:317.117.127.11-0.0221609
12:29:317.117.127.11-0.02111607
12:29:317.117.127.11-0.0211596
12:29:297.117.127.12-0.0121595
12:29:087.117.127.11-0.0241593
12:28:357.117.127.11-0.0211589
12:24:087.117.127.11-0.0211588
12:20:297.117.127.11-0.0211587
12:20:297.117.127.11-0.0211586
12:20:217.107.117.11-0.02321585
12:20:057.107.117.10-0.0311553
12:20:037.107.117.10-0.0331552
12:15:197.107.117.10-0.0311549
12:14:317.107.117.10-0.0371548
12:10:337.107.117.11-0.0221541
12:08:357.107.117.10-0.0351539
12:07:417.107.117.10-0.0311534
12:07:397.107.117.10-0.03101533
12:07:347.107.117.10-0.03501523
12:06:247.107.117.11-0.0251473
12:04:497.107.117.10-0.0311468
12:03:597.107.117.10-0.0321467
12:03:417.107.117.10-0.0311465
12:03:297.107.117.10-0.0311464
12:03:187.107.117.10-0.0311463
12:03:147.107.117.10-0.0311462
12:02:437.117.127.11-0.0271461
12:01:487.117.127.11-0.0231454
12:00:437.107.127.10-0.0311451
11:59:567.117.127.11-0.0211450
11:59:307.117.127.11-0.0221449
11:57:397.117.127.11-0.0211447
11:57:397.107.117.11-0.02391446
11:56:547.107.117.10-0.0311407
11:53:097.117.127.11-0.0221406
11:53:047.117.127.11-0.0211404
11:52:407.117.127.11-0.0271403
11:52:387.107.117.11-0.02401396
11:51:427.107.117.11-0.0231356
11:51:387.107.117.11-0.0221353
11:48:177.107.117.10-0.03101351
11:47:107.107.117.10-0.0311341
11:46:167.107.117.10-0.0311340
11:46:157.107.117.10-0.0311339
11:45:167.107.117.10-0.03111338
11:45:137.107.117.10-0.0311327
11:45:007.117.127.11-0.0251326
11:44:597.117.127.11-0.0221321
11:44:567.117.127.11-0.0221319
11:44:317.117.127.11-0.0251317
11:44:287.107.117.11-0.02371312
11:43:547.107.117.11-0.0211275
11:40:307.107.117.10-0.0311274
11:39:537.107.117.11-0.0221273
11:39:377.107.117.11-0.0211271
11:35:507.107.117.11-0.0211270
11:34:097.107.117.11-0.0211269
11:33:587.107.117.10-0.0321268
11:33:587.107.117.10-0.0321266
11:33:277.107.117.11-0.0231264
11:33:277.107.117.11-0.0211261
11:23:157.117.127.12-0.0111260
11:21:297.117.127.11-0.0211259
11:17:187.107.127.12-0.01301258
11:17:187.107.127.12-0.0171228
11:12:227.107.117.11-0.02141221
11:12:227.107.117.11-0.0221207
11:11:137.107.117.11-0.0211205
11:10:237.107.117.10-0.0311204
11:08:037.107.117.10-0.0311203
11:03:157.107.117.10-0.0321202
11:00:377.107.117.10-0.0311200
11:00:157.097.107.10-0.0321199
11:00:097.097.107.10-0.0331197
11:00:087.097.107.10-0.0351194
11:00:037.097.107.10-0.0311189
11:00:037.097.107.10-0.0311188
10:57:597.097.107.10-0.0321187
10:57:487.097.107.10-0.0371185
10:57:257.097.107.10-0.0391178
10:57:247.097.107.09-0.0411169
10:56:547.097.107.10-0.0311168
10:54:227.097.107.10-0.0311167
10:52:517.097.107.10-0.0311166
10:50:567.107.117.10-0.0321165
10:48:137.097.107.10-0.0321163
10:48:037.097.107.10-0.0311161
10:47:257.107.117.10-0.0311160
10:47:227.107.117.10-0.0341159
10:47:177.107.117.10-0.0331155
10:47:177.107.117.10-0.03101152
10:47:167.107.117.10-0.03101142
10:47:137.107.117.10-0.0321132
10:47:137.107.117.10-0.0311130
10:47:137.107.117.10-0.03101129
10:47:007.107.117.10-0.0321119
10:46:457.107.117.10-0.0311117
10:45:497.107.117.11-0.0211116
10:45:387.107.117.11-0.0211115
10:44:037.107.117.10-0.0341114
10:43:547.107.117.10-0.0331110
10:41:397.107.117.10-0.0341107
10:39:487.107.117.11-0.0211103
10:39:467.107.117.10-0.0321102
10:39:387.107.117.10-0.0311100
10:36:537.107.117.10-0.0311099
10:35:307.107.117.10-0.0311098
10:35:137.107.117.10-0.03101097
10:34:147.107.117.11-0.0221087
10:34:017.107.117.11-0.0221085
10:33:497.107.117.11-0.0221083
10:33:387.107.117.10-0.0341081
10:33:377.107.117.11-0.0221077
10:31:377.107.117.10-0.0341075
10:31:347.107.117.11-0.0211071
10:30:287.107.117.11-0.0211070
10:29:267.107.117.11-0.0211069
10:29:097.117.127.11-0.0211068
10:29:097.117.137.11-0.0221067
10:29:097.127.137.12-0.01281065
10:29:097.127.137.12-0.0111037
10:29:097.127.137.12-0.0151036
10:29:097.127.137.12-0.01111031
10:29:097.127.137.12-0.01371020
10:28:537.117.127.12-0.0118983
10:28:427.117.127.11-0.025965
10:28:427.117.127.11-0.021960
10:24:197.117.127.12-0.013959
10:23:407.127.137.12-0.011956
10:22:447.117.137.1302955
10:22:057.117.127.12-0.0110953
10:21:087.117.127.12-0.0115943
10:18:477.117.127.12-0.0111928
10:18:387.117.127.12-0.011917
10:16:097.117.127.11-0.021916
10:15:197.127.137.12-0.011915
10:15:157.117.127.12-0.0114914
10:13:027.117.127.11-0.025900
10:13:027.117.127.12-0.016895
10:08:577.107.117.11-0.021889
10:06:407.107.117.11-0.025888
10:06:297.097.107.10-0.039883
10:06:297.097.107.10-0.032874
10:06:297.097.107.10-0.0384872
10:05:467.097.107.10-0.033788
10:05:327.107.117.10-0.031785
10:05:197.097.107.10-0.031784
10:05:057.097.107.10-0.039783
10:05:057.107.117.10-0.031774
10:04:327.097.107.10-0.031773
10:04:247.097.107.10-0.033772
10:04:187.107.117.10-0.032769
10:04:187.107.117.10-0.033767
10:04:187.107.117.10-0.0330764
10:04:187.107.117.10-0.0310734
10:04:027.107.117.10-0.0326724
10:04:027.107.117.10-0.032698
10:04:027.107.117.10-0.033696
10:04:007.107.117.10-0.032693
10:03:587.117.127.11-0.0237691
10:03:557.117.127.11-0.022654
10:03:287.117.127.11-0.021652
10:03:077.117.127.11-0.0212651
10:03:007.117.127.12-0.015639
10:02:187.117.137.1303634
10:02:177.117.127.12-0.016631
10:00:047.127.137.12-0.012625
09:59:277.117.127.12-0.011623
09:59:137.117.127.12-0.0110622
09:59:107.127.137.12-0.0140612
09:55:417.127.147.12-0.012572
09:54:117.137.147.1306570
09:48:517.127.137.1303564
09:48:217.137.157.1301561
09:48:217.127.137.1306560
09:47:187.137.157.13028554
09:42:367.137.157.1302526
09:42:157.147.157.14+0.011524
09:40:527.137.157.1301523
09:40:527.127.137.13035522
09:38:487.127.147.14+0.014487
09:37:307.137.147.12-0.019483
09:37:307.137.147.1301474
09:36:307.127.137.1302473
09:36:107.127.137.13050471
09:35:297.127.137.12-0.012421
09:35:257.137.157.13041419
09:35:157.147.157.14+0.013378
09:32:197.147.157.15+0.022375
09:29:577.137.147.14+0.016373
09:29:567.147.157.14+0.0112367
09:29:397.157.167.15+0.022355
09:29:287.147.157.15+0.0223353
09:26:217.157.167.15+0.021330
09:26:127.157.167.15+0.021329
09:25:317.157.167.16+0.031328
09:24:567.147.157.15+0.0250327
09:22:057.147.157.15+0.021277
09:21:227.147.157.15+0.021276
09:19:287.147.157.15+0.026275
09:19:287.137.147.14+0.0111269
09:17:517.137.147.14+0.017258
09:17:257.137.147.14+0.016251
09:17:077.137.147.1301245
09:16:587.137.147.14+0.014244
09:16:587.137.147.14+0.013240
09:16:187.137.147.14+0.0113237
09:15:427.147.157.14+0.012224
09:15:267.147.157.14+0.011222
09:15:107.147.157.14+0.011221
09:13:307.137.157.15+0.021220
09:12:407.157.167.15+0.027219
09:11:367.167.177.16+0.031212
09:11:247.167.177.16+0.034211
09:10:337.167.177.17+0.042207
09:10:297.167.177.17+0.041205
09:10:297.167.177.17+0.041204
09:10:217.167.177.17+0.044203
09:09:347.167.177.17+0.044199
09:09:067.177.187.17+0.043195
09:08:567.177.187.17+0.041192
09:08:427.177.187.17+0.047191
09:08:427.177.187.18+0.0531184
09:08:427.157.177.17+0.0414153
09:07:527.167.177.16+0.031139
09:07:487.167.177.16+0.031138
09:05:257.157.167.16+0.032137
09:05:007.147.187.18+0.059135
09:04:487.147.187.18+0.057126
09:04:487.137.177.17+0.043119
09:04:487.137.167.16+0.036116
09:04:437.137.167.16+0.036110
09:03:497.117.147.14+0.013104
09:01:507.127.157.10-0.0329101
09:01:507.127.157.11-0.022272
09:01:507.127.157.12-0.01950
09:00:197.117.127.12-0.01441
09:00:19----7.11-0.023737
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 2025犯太歲生肖 股市新聞 降息概念股 除權息
更多
加密貨幣
比特幣BTC 93859.64 -841.20 -0.89%
以太幣ETH 3236.77 -30.75 -0.94%
瑞波幣XRP 2.49 0.15 6.26%
比特幣現金BCH 437.58 -12.39 -2.75%
萊特幣LTC 102.86 -1.16 -1.11%
卡達幣ADA 0.986510 0.06 5.91%
波場幣TRX 0.236271 -0.01 -3.35%
恆星幣XLM 0.426752 0.01 2.89%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。