中 纖  (1718) 化學工業 上市 中纖集團

8.39 ▼-0.01 -0.12% 0.23
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.01 2,757 8.39 41 8.40 3 8.47 8.47 8.34 8.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:008.398.408.39-0.013032757
13:24:518.408.418.43+0.0372454
13:24:518.408.418.41+0.0132447
13:24:368.408.418.40012444
13:24:368.418.438.41+0.0192443
13:24:258.418.438.41+0.0122434
13:24:198.418.438.41+0.0112432
13:24:188.418.438.41+0.0122431
13:24:138.418.438.43+0.0312429
13:24:018.418.438.41+0.0112428
13:24:008.418.438.41+0.0112427
13:24:008.428.438.42+0.02122426
13:23:198.428.438.42+0.0212414
13:23:168.428.438.42+0.0222413
13:23:028.428.438.42+0.0212411
13:22:578.428.438.43+0.0312410
13:22:508.428.438.43+0.0312409
13:22:418.428.438.42+0.0212408
13:22:418.428.438.42+0.0212407
13:22:388.428.438.43+0.0322406
13:21:528.428.438.42+0.0242404
13:20:348.428.438.42+0.0252400
13:20:208.428.438.42+0.0222395
13:19:208.418.428.42+0.0222393
13:18:528.428.438.42+0.02102391
13:18:328.428.438.42+0.0222381
13:18:328.428.438.43+0.0322379
13:16:498.428.438.43+0.0322377
13:16:118.418.428.42+0.0282375
13:15:398.418.428.42+0.0212367
13:15:158.418.428.41+0.01202366
13:15:008.418.428.41+0.0112346
13:14:198.418.428.42+0.02102345
13:13:508.428.438.42+0.02252335
13:13:468.428.438.43+0.0312310
13:13:428.428.438.43+0.03102309
13:12:508.428.438.43+0.0322299
13:12:448.428.438.43+0.0352297
13:09:048.428.438.42+0.0212292
13:07:388.428.438.42+0.0212291
13:07:168.418.428.42+0.0222290
13:05:068.428.438.42+0.0222288
13:04:188.428.438.42+0.0212286
13:04:188.428.438.42+0.0232285
13:04:178.418.428.42+0.02152282
13:03:388.418.428.42+0.0282267
13:03:188.418.428.41+0.0132259
13:02:338.418.428.42+0.0212256
13:02:288.418.428.42+0.02102255
13:02:118.418.428.42+0.0212245
13:01:518.418.428.42+0.0212244
13:00:258.418.428.42+0.0222243
13:00:248.418.428.42+0.0232241
12:59:568.428.438.42+0.0272238
12:59:448.428.438.43+0.0322231
12:58:098.428.438.43+0.0332229
12:57:458.428.438.42+0.0222226
12:57:458.428.438.42+0.0222224
12:57:328.418.428.42+0.0212222
12:57:288.418.428.42+0.0212221
12:57:278.418.428.42+0.0212220
12:57:268.418.428.42+0.0232219
12:56:558.418.428.42+0.0212216
12:56:498.418.428.42+0.0222215
12:56:488.418.428.42+0.0232213
12:56:468.418.428.42+0.02212210
12:56:428.418.428.42+0.0212189
12:56:358.418.428.42+0.0222188
12:56:188.418.428.42+0.0212186
12:55:548.418.428.42+0.0212185
12:55:448.418.428.42+0.0212184
12:55:408.418.428.42+0.0212183
12:55:308.418.428.42+0.0212182
12:55:228.418.428.42+0.0212181
12:55:138.418.428.42+0.0222180
12:55:128.418.428.42+0.0212178
12:55:028.418.428.42+0.0212177
12:52:158.418.428.41+0.0112176
12:52:028.418.428.41+0.0122175
12:51:478.418.428.41+0.0152173
12:50:578.418.428.42+0.0222168
12:50:318.418.428.42+0.0212166
12:50:168.418.428.42+0.0212165
12:49:148.418.428.42+0.0212164
12:48:478.418.428.42+0.0222163
12:48:058.418.428.41+0.0132161
12:47:528.418.428.42+0.02102158
12:47:398.418.428.42+0.0212148
12:46:368.418.428.42+0.0212147
12:46:328.418.428.42+0.0242146
12:45:388.418.428.41+0.0122142
12:45:248.408.418.41+0.01162140
12:43:348.408.418.41+0.0112124
12:43:328.408.418.41+0.0132123
12:43:308.408.418.41+0.0132120
12:43:178.408.418.41+0.0152117
12:39:328.408.418.40012112
12:37:308.408.418.41+0.0122111
12:34:338.408.418.41+0.0112109
12:34:148.408.418.41+0.0152108
12:32:478.408.428.42+0.0212103
12:32:098.408.428.42+0.0222102
12:32:078.408.428.42+0.0222100
12:31:558.418.428.41+0.0152098
12:28:408.408.428.42+0.02302093
12:27:198.408.428.42+0.0212063
12:26:598.408.428.42+0.0212062
12:26:518.408.428.42+0.0212061
12:26:438.408.428.42+0.0222060
12:26:368.408.418.41+0.01102058
12:26:358.408.418.41+0.0112048
12:26:278.408.418.41+0.0112047
12:26:218.408.418.41+0.0112046
12:26:058.408.418.41+0.0112045
12:25:198.408.418.41+0.0112044
12:25:198.408.418.41+0.0112043
12:25:018.408.418.41+0.0112042
12:24:438.408.418.41+0.0112041
12:24:158.408.418.41+0.0112040
12:24:038.408.418.41+0.0152039
12:23:578.408.418.41+0.0112034
12:23:438.408.418.41+0.0112033
12:23:318.408.418.41+0.0112032
12:23:238.408.418.41+0.0112031
12:23:178.408.418.41+0.0112030
12:23:018.408.418.40052029
12:21:028.408.418.40012024
12:20:368.408.418.400212023
12:20:138.408.418.41+0.0122002
12:19:508.408.418.41+0.0112000
12:19:058.418.428.41+0.0151999
12:17:228.408.418.41+0.0191994
12:17:228.418.428.41+0.0111985
12:14:138.418.428.42+0.0211984
12:13:238.428.438.42+0.0211983
12:12:438.428.438.42+0.0231982
12:12:198.428.438.42+0.0211979
12:12:198.428.438.43+0.0311978
12:11:388.418.438.43+0.0311977
12:11:378.418.438.43+0.0311976
12:11:378.418.438.43+0.0311975
12:11:208.418.438.43+0.0311974
12:08:498.428.448.42+0.02421973
12:08:238.428.448.44+0.0411931
12:08:228.438.448.43+0.0391930
12:07:058.438.448.43+0.0311921
12:06:538.438.448.43+0.0311920
12:05:038.428.448.44+0.0421919
12:04:588.448.458.44+0.0441917
12:04:038.448.458.44+0.0431913
12:03:538.448.458.44+0.0411910
12:03:148.448.458.44+0.04101909
12:02:448.448.458.45+0.0521899
12:02:198.448.458.45+0.0511897
12:01:238.438.458.45+0.0511896
12:01:168.438.458.45+0.0511895
12:01:068.438.458.45+0.05101894
12:00:238.438.458.45+0.0511884
12:00:198.448.458.45+0.0511883
12:00:108.438.448.44+0.0441882
12:00:018.438.448.44+0.0411878
12:00:018.438.448.44+0.0411877
12:00:018.438.448.44+0.0411876
12:00:008.438.448.44+0.0411875
11:59:468.438.448.44+0.0411874
11:59:398.438.448.44+0.0451873
11:59:358.438.448.44+0.0421868
11:59:248.438.448.44+0.0411866
11:59:158.438.448.44+0.04131865
11:58:598.438.448.44+0.0421852
11:58:278.438.448.44+0.0411850
11:58:228.438.448.43+0.0311849
11:57:568.438.448.43+0.0311848
11:57:118.428.448.44+0.0411847
11:57:048.438.448.43+0.0311846
11:57:048.438.448.44+0.0411845
11:56:518.438.448.43+0.0311844
11:56:318.438.448.44+0.0411843
11:56:108.438.448.44+0.0411842
11:55:578.438.448.44+0.0411841
11:55:568.438.448.43+0.0311840
11:55:568.438.448.43+0.0311839
11:55:568.438.448.43+0.0321838
11:55:398.428.448.44+0.0411836
11:55:388.428.448.44+0.0411835
11:55:238.428.448.44+0.0411834
11:53:068.438.448.43+0.0321833
11:52:558.438.448.43+0.0351831
11:52:148.438.448.43+0.0311826
11:51:338.428.438.43+0.0381825
11:51:318.428.438.43+0.0311817
11:51:318.428.438.43+0.03101816
11:51:268.428.438.43+0.0321806
11:51:268.428.438.43+0.0321804
11:51:258.428.438.43+0.03161802
11:50:398.428.438.43+0.0311786
11:50:228.428.438.42+0.0211785
11:50:218.418.428.42+0.02101784
11:50:218.418.428.42+0.02101774
11:50:218.418.428.42+0.02631764
11:50:218.418.428.42+0.02261701
11:50:218.418.428.42+0.02251675
11:50:218.418.428.42+0.0211650
11:50:208.418.428.42+0.0211649
11:50:208.418.428.42+0.0211648
11:50:198.418.428.42+0.0211647
11:50:198.418.428.42+0.0211646
11:50:078.418.428.42+0.0221645
11:50:058.418.428.42+0.0211643
11:49:178.418.428.42+0.0211642
11:49:128.418.428.41+0.0111641
11:48:328.418.428.42+0.0251640
11:47:258.418.428.42+0.02101635
11:46:428.418.428.42+0.0211625
11:46:338.418.428.41+0.0111624
11:45:058.418.428.41+0.0111623
11:44:458.408.428.42+0.0211622
11:44:188.418.428.41+0.01271621
11:43:498.418.428.42+0.0211594
11:43:108.418.428.41+0.0121593
11:43:008.418.428.41+0.0111591
11:42:508.418.428.41+0.0111590
11:41:238.418.428.41+0.0131589
11:41:028.408.418.41+0.01101586
11:39:108.408.418.41+0.0111576
11:38:508.408.418.41+0.01171575
11:38:328.408.418.40011558
11:38:168.408.418.41+0.0111557
11:38:138.408.418.41+0.0121556
11:36:548.408.418.41+0.0111554
11:35:178.398.408.40031553
11:35:178.398.408.400121550
11:34:598.398.408.40071538
11:32:498.388.398.39-0.0151531
11:32:298.388.398.39-0.0121526
11:31:578.398.408.39-0.0111524
11:31:178.398.408.40081523
11:30:258.398.408.40041515
11:30:058.388.408.38-0.02101511
11:29:228.388.408.38-0.02101501
11:28:438.388.398.39-0.0121491
11:27:408.398.408.39-0.0161489
11:26:568.398.408.39-0.0121483
11:26:428.398.408.39-0.0111481
11:26:058.398.408.39-0.0151480
11:25:158.398.408.39-0.0111475
11:25:128.398.408.39-0.0111474
11:22:478.398.408.40011473
11:21:548.398.408.40021472
11:21:368.398.408.40011470
11:21:238.398.408.40011469
11:16:458.408.418.40011468
11:15:298.408.418.41+0.0111467
11:14:458.408.418.40021466
11:14:248.408.418.40011464
11:14:228.398.408.400141463
11:14:098.398.408.40061449
11:14:088.398.408.40021443
11:13:568.398.408.40011441
11:13:458.398.408.40021440
11:13:418.398.408.39-0.0121438
11:13:418.388.398.39-0.0171436
11:13:128.388.398.39-0.0111429
11:12:548.388.398.39-0.0111428
11:12:428.388.398.39-0.0121427
11:11:008.388.408.38-0.0211425
11:11:008.388.408.38-0.0221424
11:11:008.398.408.39-0.0111422
11:10:558.388.408.38-0.0211421
11:10:528.388.398.39-0.01101420
11:10:368.388.398.38-0.0211410
11:10:318.388.398.39-0.0111409
11:10:228.388.398.38-0.0211408
11:10:108.388.398.39-0.0121407
11:10:048.388.398.39-0.0131405
11:09:328.388.398.38-0.0211402
11:09:308.388.398.39-0.0111401
11:09:158.398.408.39-0.0171400
11:09:138.398.408.39-0.01101393
11:09:008.398.408.39-0.0121383
11:08:468.398.408.39-0.0121381
11:06:318.398.408.40011379
11:03:578.408.418.40011378
11:03:578.408.418.40021377
11:03:568.408.418.40021375
11:03:358.408.418.40011373
11:02:498.408.418.400301372
11:00:588.418.428.41+0.01101342
11:00:158.418.428.41+0.0111332
10:57:358.418.428.42+0.0251331
10:57:308.418.428.42+0.0211326
10:57:228.418.428.42+0.0211325
10:57:228.418.428.42+0.0211324
10:57:048.418.428.41+0.0111323
10:57:018.418.428.41+0.0111322
10:56:538.418.428.41+0.0111321
10:56:518.418.428.42+0.0211320
10:55:388.418.428.41+0.0121319
10:55:248.418.428.41+0.0111317
10:54:278.418.428.41+0.0151316
10:53:208.418.428.42+0.02101311
10:51:318.418.428.42+0.0221301
10:51:048.418.428.41+0.0111299
10:51:048.418.428.41+0.0111298
10:51:048.408.418.41+0.01121297
10:50:588.408.418.41+0.0111285
10:50:308.408.428.42+0.0251284
10:50:148.418.428.41+0.0111279
10:50:148.418.428.41+0.0111278
10:50:148.418.428.41+0.0151277
10:49:268.418.428.41+0.0141272
10:49:198.418.428.41+0.0111268
10:48:598.418.428.41+0.0111267
10:48:138.418.428.41+0.0111266
10:46:538.418.428.42+0.02341265
10:46:458.418.428.41+0.0111231
10:46:198.408.428.400181230
10:45:568.408.418.41+0.0121212
10:45:538.398.408.41+0.0131210
10:45:538.398.408.40021207
10:45:348.398.408.40011205
10:45:348.408.418.40071204
10:45:258.408.418.41+0.0121197
10:45:218.408.418.41+0.0111195
10:45:178.408.418.41+0.0121194
10:45:058.408.418.41+0.0111192
10:45:008.408.428.42+0.0221191
10:45:008.408.418.41+0.0121189
10:44:598.408.418.41+0.0141187
10:44:598.408.418.41+0.0171183
10:44:568.408.418.41+0.0111176
10:44:538.408.418.41+0.0111175
10:44:518.408.418.41+0.0141174
10:44:058.408.418.41+0.0111170
10:44:058.408.418.41+0.0111169
10:44:018.408.418.400101168
10:43:308.408.418.40011158
10:43:298.408.418.41+0.0111157
10:43:298.408.418.41+0.0111156
10:43:248.398.408.40021155
10:43:248.398.408.400241153
10:43:248.398.408.40011129
10:43:058.398.408.40051128
10:42:468.398.408.40011123
10:42:468.398.408.40011122
10:42:468.398.408.40011121
10:41:538.398.408.39-0.0111120
10:39:538.398.408.40011119
10:39:338.398.408.39-0.0111118
10:37:438.398.408.39-0.0111117
10:37:168.398.408.39-0.0131116
10:36:138.398.408.39-0.0111113
10:35:398.398.408.39-0.0141112
10:35:378.398.408.40031108
10:34:418.398.408.40061105
10:34:408.398.408.39-0.0151099
10:34:208.398.408.39-0.0111094
10:34:058.398.408.39-0.0121093
10:31:528.398.408.40081091
10:31:298.398.408.400101083
10:30:558.388.398.39-0.0121073
10:30:478.388.398.39-0.01101071
10:30:378.398.408.39-0.0191061
10:30:258.398.408.39-0.01101052
10:30:168.398.408.400101042
10:30:018.398.408.39-0.0111032
10:30:008.398.408.400101031
10:29:468.398.408.39-0.0111021
10:29:438.398.408.39-0.0131020
10:28:338.398.408.39-0.0111017
10:22:558.398.408.39-0.0131016
10:22:068.408.418.400191013
10:18:448.408.418.4005994
10:17:058.408.418.41+0.011989
10:15:028.398.408.40012988
10:15:028.398.408.40026976
10:15:028.398.408.4002950
10:15:028.398.408.4001948
10:15:028.398.408.4001947
10:15:028.398.408.4001946
10:15:018.398.408.4001945
10:13:438.398.408.4005944
10:13:428.398.408.4004939
10:13:238.398.408.4003935
10:11:348.398.408.39-0.012932
10:11:328.388.398.39-0.016930
10:11:188.388.398.39-0.012924
10:11:078.388.398.39-0.014922
10:10:538.398.408.39-0.013918
10:10:478.398.408.39-0.011915
10:10:408.398.408.39-0.012914
10:10:398.398.408.39-0.011912
10:10:398.398.408.39-0.013911
10:09:378.398.408.4002908
10:09:248.398.408.4001906
10:09:228.398.408.4006905
10:09:188.398.408.4005899
10:08:408.398.408.4001894
10:07:338.398.408.4006893
10:06:388.398.408.39-0.013887
10:05:548.398.408.4001884
10:05:408.398.408.4002883
10:04:478.398.408.4002881
10:04:268.398.408.4003879
10:02:338.398.408.4001876
10:02:138.398.408.4001875
10:01:028.388.398.39-0.012874
10:01:018.388.408.4008872
10:01:018.388.398.39-0.0146864
10:01:008.388.398.39-0.011818
10:01:008.388.398.39-0.012817
10:01:008.388.398.39-0.0111815
10:00:488.388.398.38-0.021804
09:59:258.388.398.39-0.011803
09:59:228.388.398.39-0.012802
09:58:148.378.398.39-0.012800
09:56:008.378.398.39-0.013798
09:55:398.378.398.39-0.013795
09:54:548.378.388.38-0.023792
09:54:548.378.388.38-0.027789
09:54:548.378.388.38-0.025782
09:54:548.378.388.38-0.025777
09:54:458.378.388.38-0.021772
09:54:458.378.388.38-0.022771
09:53:498.378.388.38-0.022769
09:51:318.378.388.38-0.021767
09:51:128.378.388.38-0.022766
09:51:088.378.388.38-0.021764
09:50:488.378.388.38-0.022763
09:50:038.378.388.38-0.022761
09:48:128.368.378.37-0.035759
09:48:128.368.378.37-0.032754
09:48:008.368.378.37-0.031752
09:47:198.368.378.36-0.045751
09:46:468.368.378.36-0.041746
09:44:528.368.378.37-0.032745
09:44:408.368.378.37-0.031743
09:39:418.358.378.37-0.031742
09:39:048.358.378.37-0.033741
09:39:048.358.378.37-0.033738
09:39:028.358.378.37-0.033735
09:38:488.358.378.37-0.031732
09:38:428.368.378.36-0.042731
09:38:268.368.378.36-0.0410729
09:37:178.368.378.37-0.031719
09:37:158.368.378.37-0.032718
09:37:048.358.368.36-0.049716
09:37:048.358.368.36-0.041707
09:37:008.358.368.36-0.042706
09:37:008.358.368.36-0.045704
09:36:568.358.368.36-0.041699
09:36:548.358.368.36-0.041698
09:36:528.358.368.36-0.041697
09:36:168.358.368.35-0.055696
09:36:018.348.368.34-0.063691
09:35:528.348.378.34-0.0620688
09:35:408.348.378.37-0.0310668
09:35:308.348.368.36-0.041658
09:35:198.348.378.34-0.061657
09:35:068.348.378.34-0.065656
09:34:508.358.378.35-0.051651
09:34:368.358.378.37-0.031650
09:34:338.348.378.37-0.035649
09:34:318.348.378.37-0.0310644
09:34:078.358.378.35-0.051634
09:34:078.348.378.34-0.063633
09:34:078.358.378.35-0.0521630
09:34:078.358.378.35-0.054609
09:34:078.358.378.35-0.051605
09:34:078.358.378.35-0.054604
09:34:078.368.378.36-0.0442600
09:33:398.368.378.37-0.032558
09:33:298.368.378.37-0.031556
09:33:068.368.378.37-0.031555
09:33:058.368.378.37-0.031554
09:32:078.368.378.37-0.031553
09:29:068.358.368.36-0.046552
09:28:508.358.368.36-0.041546
09:28:428.358.368.36-0.045545
09:28:408.358.368.36-0.042540
09:28:208.368.378.36-0.0414538
09:28:208.368.378.37-0.031524
09:27:368.368.378.36-0.0421523
09:26:398.368.378.36-0.043502
09:25:418.368.378.37-0.031499
09:24:558.368.378.37-0.031498
09:24:528.368.378.37-0.032497
09:24:308.368.378.37-0.032495
09:23:448.368.378.36-0.042493
09:23:248.368.378.36-0.042491
09:22:038.378.388.37-0.0314489
09:20:018.368.378.37-0.0310475
09:19:348.368.378.37-0.031465
09:18:598.368.378.37-0.033464
09:18:598.368.378.37-0.032461
09:18:528.368.378.37-0.035459
09:18:258.368.378.37-0.032454
09:18:178.368.378.37-0.031452
09:18:168.368.378.36-0.0410451
09:18:088.368.378.37-0.031441
09:18:018.368.378.37-0.033440
09:18:018.378.388.37-0.039437
09:17:558.378.388.37-0.0315428
09:17:018.378.388.37-0.031413
09:14:258.368.388.38-0.021412
09:14:258.378.388.37-0.0330411
09:14:088.388.398.38-0.021381
09:14:088.388.398.38-0.022380
09:13:218.388.398.38-0.025378
09:12:348.388.398.39-0.0110373
09:12:238.388.398.38-0.022363
09:11:478.388.398.38-0.023361
09:11:088.388.398.38-0.022358
09:11:088.388.398.38-0.0219356
09:11:008.388.398.38-0.022337
09:11:008.388.398.38-0.028335
09:09:558.388.398.38-0.025327
09:09:078.378.408.37-0.033322
09:09:078.388.408.38-0.0218319
09:08:328.388.428.38-0.022301
09:08:228.398.428.39-0.012299
09:08:228.398.428.39-0.016297
09:08:218.398.428.39-0.014291
09:08:218.408.428.4005287
09:08:038.408.428.4008282
09:08:038.408.428.4001274
09:08:038.408.428.40010273
09:07:468.408.428.4005263
09:07:438.408.428.4009258
09:07:438.418.428.41+0.0110249
09:07:438.408.418.41+0.015239
09:07:018.418.428.41+0.0111234
09:06:408.418.428.42+0.021223
09:06:078.408.418.43+0.031222
09:06:078.408.418.42+0.0212221
09:06:078.408.418.41+0.011209
09:06:038.408.418.41+0.011208
09:05:448.418.428.41+0.0117207
09:05:448.418.428.41+0.012190
09:05:448.418.428.41+0.011188
09:05:428.418.428.41+0.012187
09:05:428.418.428.42+0.0210185
09:05:258.428.448.42+0.0211175
09:05:258.428.448.42+0.026164
09:05:208.438.448.43+0.0312158
09:04:438.448.458.44+0.0410146
09:04:208.448.468.44+0.045136
09:04:188.448.468.46+0.061131
09:04:098.448.468.44+0.041130
09:04:068.458.468.45+0.0510129
09:04:068.458.468.45+0.051119
09:03:468.458.468.45+0.054118
09:03:458.458.468.45+0.051114
09:03:208.438.468.46+0.061113
09:03:158.468.478.46+0.062112
09:03:158.438.468.46+0.068110
09:03:028.428.468.46+0.061102
09:02:558.438.468.43+0.035101
09:02:218.428.468.46+0.06196
09:02:118.438.468.43+0.03595
09:01:438.438.458.45+0.05190
09:00:498.438.478.47+0.07189
09:00:298.438.478.47+0.07188
09:00:16----8.47+0.078787
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。