最新英業達評估美國製造蔡枝安：德州是可能地點之一熱門台股週報》封關前震盪加劇 2大因素左右市場

更新報價

台　肥 (1722) 化學工業上市

50.20 ▼-0.50 -0.99% 1.24億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	2,480	50.20	26	50.40	16	50.50	51.10	50.10	50.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	50.20	50.40	50.20	-0.50	2	2480
13:30:00	50.20	50.40	50.20	-0.50	74	2478
13:24:43	50.20	50.60	50.60	-0.10	1	2404
13:24:14	50.30	50.60	50.30	-0.40	1	2403
13:23:59	50.20	50.50	50.50	-0.20	2	2402
13:23:43	50.20	50.50	50.20	-0.50	1	2400
13:23:02	50.20	50.60	50.20	-0.50	1	2399
13:22:50	50.40	50.60	50.40	-0.30	4	2398
13:22:50	50.50	50.60	50.50	-0.20	1	2394
13:22:50	50.50	50.60	50.50	-0.20	2	2393
13:22:50	50.50	50.60	50.50	-0.20	11	2391
13:22:50	50.40	50.50	50.50	-0.20	15	2380
13:22:50	50.40	50.50	50.50	-0.20	22	2365
13:22:50	50.40	50.50	50.50	-0.20	19	2343
13:22:26	50.30	50.40	50.40	-0.30	13	2324
13:22:26	50.30	50.40	50.40	-0.30	12	2311
13:22:04	50.30	50.40	50.30	-0.40	2	2299
13:22:02	50.30	50.40	50.30	-0.40	1	2297
13:22:02	50.20	50.30	50.30	-0.40	15	2296
13:21:31	50.20	50.30	50.20	-0.50	1	2281
13:21:31	50.20	50.30	50.20	-0.50	1	2280
13:20:02	50.20	50.30	50.20	-0.50	1	2279
13:18:07	50.20	50.30	50.30	-0.40	1	2278
13:17:01	50.20	50.30	50.20	-0.50	2	2277
13:17:01	50.20	50.30	50.20	-0.50	10	2275
13:15:32	50.20	50.30	50.20	-0.50	4	2265
13:15:01	50.20	50.30	50.20	-0.50	1	2261
13:15:01	50.20	50.30	50.20	-0.50	12	2260
13:12:58	50.20	50.30	50.20	-0.50	12	2248
13:12:28	50.10	50.30	50.30	-0.40	1	2236
13:11:07	50.10	50.30	50.30	-0.40	2	2235
13:11:00	50.10	50.30	50.30	-0.40	1	2233
13:10:57	50.20	50.30	50.10	-0.60	1	2232
13:10:57	50.20	50.30	50.20	-0.50	11	2231
13:10:03	50.20	50.30	50.30	-0.40	1	2220
13:09:39	50.20	50.30	50.20	-0.50	1	2219
13:08:55	50.20	50.30	50.20	-0.50	13	2218
13:08:55	50.20	50.30	50.20	-0.50	12	2205
13:08:39	50.20	50.30	50.30	-0.40	1	2193
13:07:38	50.20	50.30	50.30	-0.40	2	2192
13:06:53	50.20	50.30	50.20	-0.50	12	2190
13:04:54	50.20	50.30	50.20	-0.50	7	2178
13:04:54	50.20	50.30	50.20	-0.50	12	2171
13:04:44	50.20	50.30	50.20	-0.50	1	2159
13:02:49	50.20	50.30	50.20	-0.50	12	2158
13:02:31	50.20	50.30	50.30	-0.40	1	2146
13:01:30	50.20	50.30	50.20	-0.50	2	2145
13:00:46	50.20	50.30	50.20	-0.50	12	2143
12:59:27	50.20	50.30	50.30	-0.40	2	2131
12:59:09	50.20	50.30	50.20	-0.50	48	2129
12:58:45	50.20	50.40	50.20	-0.50	12	2081
12:58:03	50.20	50.40	50.20	-0.50	1	2069
12:56:43	50.20	50.40	50.20	-0.50	12	2068
12:55:54	50.20	50.30	50.30	-0.40	2	2056
12:54:47	50.20	50.30	50.20	-0.50	1	2054
12:54:40	50.20	50.30	50.20	-0.50	12	2053
12:53:00	50.10	50.30	50.10	-0.60	1	2041
12:52:39	50.20	50.30	50.10	-0.60	11	2040
12:52:39	50.20	50.30	50.20	-0.50	1	2029
12:51:16	50.10	50.20	50.20	-0.50	2	2028
12:51:00	50.10	50.20	50.20	-0.50	1	2026
12:50:37	50.10	50.20	50.10	-0.60	12	2025
12:48:52	50.10	50.20	50.20	-0.50	1	2013
12:48:35	50.10	50.20	50.10	-0.60	12	2012
12:47:52	50.10	50.20	50.20	-0.50	1	2000
12:47:38	50.10	50.20	50.10	-0.60	1	1999
12:47:01	50.10	50.20	50.20	-0.50	1	1998
12:46:36	50.10	50.20	50.20	-0.50	1	1997
12:46:33	50.10	50.20	50.10	-0.60	12	1996
12:46:06	50.10	50.20	50.20	-0.50	1	1984
12:44:31	50.20	50.30	50.20	-0.50	12	1983
12:43:05	50.10	50.20	50.20	-0.50	2	1971
12:42:29	50.20	50.30	50.20	-0.50	12	1969
12:40:39	50.10	50.20	50.20	-0.50	1	1957
12:40:35	50.10	50.20	50.20	-0.50	5	1956
12:40:27	50.10	50.20	50.10	-0.60	12	1951
12:39:01	50.10	50.20	50.20	-0.50	1	1939
12:38:25	50.10	50.20	50.10	-0.60	12	1938
12:38:22	50.10	50.20	50.20	-0.50	1	1926
12:38:13	50.10	50.20	50.20	-0.50	1	1925
12:37:46	50.10	50.20	50.20	-0.50	1	1924
12:37:08	50.10	50.20	50.20	-0.50	1	1923
12:37:08	50.10	50.20	50.20	-0.50	1	1922
12:36:51	50.10	50.20	50.20	-0.50	1	1921
12:36:44	50.10	50.20	50.20	-0.50	1	1920
12:36:23	50.10	50.20	50.10	-0.60	12	1919
12:36:23	50.10	50.20	50.20	-0.50	1	1907
12:36:20	50.10	50.20	50.20	-0.50	1	1906
12:35:27	50.10	50.20	50.20	-0.50	1	1905
12:35:18	50.10	50.20	50.20	-0.50	1	1904
12:34:54	50.10	50.20	50.20	-0.50	2	1903
12:34:31	50.10	50.20	50.10	-0.60	1	1901
12:34:29	50.10	50.20	50.20	-0.50	1	1900
12:34:21	50.10	50.20	50.10	-0.60	12	1899
12:32:19	50.10	50.20	50.10	-0.60	12	1887
12:31:34	50.10	50.20	50.10	-0.60	2	1875
12:31:11	50.10	50.20	50.10	-0.60	1	1873
12:30:46	50.10	50.20	50.10	-0.60	1	1872
12:30:17	50.10	50.20	50.10	-0.60	12	1871
12:30:03	50.10	50.20	50.10	-0.60	20	1859
12:28:15	50.10	50.20	50.10	-0.60	12	1839
12:26:44	50.10	50.20	50.20	-0.50	2	1827
12:26:39	50.10	50.20	50.20	-0.50	1	1825
12:26:13	50.10	50.20	50.10	-0.60	12	1824
12:24:55	50.10	50.20	50.20	-0.50	1	1812
12:24:42	50.10	50.20	50.20	-0.50	1	1811
12:24:11	50.10	50.20	50.10	-0.60	12	1810
12:22:09	50.10	50.20	50.10	-0.60	12	1798
12:21:19	50.10	50.20	50.20	-0.50	1	1786
12:21:01	50.10	50.20	50.20	-0.50	1	1785
12:20:07	50.10	50.20	50.10	-0.60	12	1784
12:20:01	50.10	50.20	50.20	-0.50	1	1772
12:18:33	50.10	50.20	50.20	-0.50	2	1771
12:18:05	50.10	50.20	50.10	-0.60	12	1769
12:16:16	50.10	50.20	50.20	-0.50	1	1757
12:16:03	50.10	50.20	50.10	-0.60	12	1756
12:15:49	50.10	50.20	50.20	-0.50	2	1744
12:14:54	50.10	50.20	50.20	-0.50	10	1742
12:14:01	50.20	50.30	50.20	-0.50	12	1732
12:13:17	50.20	50.30	50.20	-0.50	5	1720
12:13:14	50.20	50.30	50.20	-0.50	5	1715
12:13:11	50.20	50.30	50.20	-0.50	1	1710
12:13:05	50.20	50.30	50.20	-0.50	1	1709
12:11:59	50.20	50.30	50.20	-0.50	12	1708
12:11:39	50.20	50.30	50.20	-0.50	1	1696
12:11:04	50.20	50.30	50.30	-0.40	2	1695
12:10:52	50.20	50.30	50.30	-0.40	1	1693
12:10:22	50.20	50.30	50.30	-0.40	2	1692
12:09:57	50.20	50.30	50.20	-0.50	12	1690
12:09:33	50.20	50.30	50.20	-0.50	4	1678
12:08:31	50.20	50.30	50.30	-0.40	1	1674
12:08:30	50.20	50.30	50.20	-0.50	1	1673
12:07:55	50.20	50.30	50.20	-0.50	12	1672
12:07:51	50.20	50.30	50.30	-0.40	24	1660
12:07:51	50.20	50.30	50.20	-0.50	12	1636
12:07:09	50.20	50.30	50.20	-0.50	1	1624
12:06:48	50.20	50.30	50.20	-0.50	1	1623
12:06:11	50.20	50.30	50.20	-0.50	2	1622
12:05:58	50.20	50.30	50.20	-0.50	12	1620
12:05:55	50.20	50.30	50.20	-0.50	1	1608
12:05:53	50.20	50.30	50.20	-0.50	1	1607
12:05:53	50.20	50.30	50.20	-0.50	12	1606
12:05:45	50.20	50.30	50.20	-0.50	1	1594
12:04:21	50.20	50.30	50.20	-0.50	1	1593
12:03:59	50.20	50.30	50.20	-0.50	1	1592
12:03:51	50.20	50.30	50.20	-0.50	12	1591
12:02:11	50.20	50.30	50.30	-0.40	2	1579
12:01:49	50.20	50.30	50.20	-0.50	12	1577
12:01:19	50.20	50.30	50.30	-0.40	1	1565
12:00:55	50.20	50.30	50.30	-0.40	1	1564
11:59:56	50.20	50.30	50.20	-0.50	1	1563
11:59:47	50.20	50.30	50.20	-0.50	12	1562
11:57:45	50.30	50.40	50.20	-0.50	8	1550
11:57:45	50.30	50.40	50.30	-0.40	4	1542
11:55:43	50.30	50.40	50.30	-0.40	12	1538
11:55:25	50.30	50.40	50.30	-0.40	1	1526
11:55:02	50.30	50.40	50.30	-0.40	1	1525
11:54:00	50.30	50.40	50.40	-0.30	2	1524
11:53:41	50.30	50.40	50.30	-0.40	12	1522
11:51:39	50.30	50.40	50.30	-0.40	12	1510
11:51:29	50.30	50.40	50.30	-0.40	5	1498
11:49:37	50.30	50.40	50.30	-0.40	12	1493
11:47:35	50.30	50.40	50.30	-0.40	12	1481
11:46:16	50.30	50.40	50.30	-0.40	1	1469
11:45:49	50.30	50.40	50.40	-0.30	2	1468
11:45:33	50.30	50.40	50.30	-0.40	12	1466
11:45:13	50.30	50.40	50.30	-0.40	1	1454
11:45:08	50.30	50.40	50.30	-0.40	1	1453
11:43:31	50.30	50.40	50.30	-0.40	12	1452
11:43:02	50.30	50.40	50.30	-0.40	1	1440
11:41:29	50.30	50.40	50.30	-0.40	12	1439
11:41:09	50.30	50.40	50.40	-0.30	1	1427
11:40:29	50.30	50.40	50.30	-0.40	1	1426
11:39:27	50.30	50.40	50.30	-0.40	12	1425
11:38:08	50.30	50.40	50.40	-0.30	3	1413
11:37:40	50.30	50.40	50.40	-0.30	1	1410
11:37:39	50.30	50.40	50.40	-0.30	2	1409
11:37:39	50.30	50.40	50.40	-0.30	2	1407
11:37:27	50.30	50.40	50.40	-0.30	3	1405
11:37:25	50.30	50.40	50.30	-0.40	12	1402
11:37:24	50.30	50.40	50.40	-0.30	2	1390
11:35:24	50.30	50.40	50.40	-0.30	3	1388
11:35:23	50.30	50.40	50.30	-0.40	12	1385
11:34:16	50.30	50.40	50.40	-0.30	10	1373
11:33:21	50.30	50.40	50.30	-0.40	12	1363
11:31:47	50.30	50.40	50.30	-0.40	1	1351
11:31:19	50.30	50.40	50.30	-0.40	1	1350
11:31:19	50.30	50.40	50.30	-0.40	12	1349
11:29:28	50.30	50.50	50.50	-0.20	2	1337
11:29:17	50.30	50.50	50.30	-0.40	12	1335
11:27:15	50.30	50.50	50.30	-0.40	12	1323
11:27:08	50.30	50.40	50.40	-0.30	1	1311
11:25:12	50.30	50.50	50.30	-0.40	12	1310
11:25:00	50.30	50.40	50.40	-0.30	1	1298
11:23:10	50.40	50.50	50.30	-0.40	8	1297
11:23:10	50.40	50.50	50.40	-0.30	4	1289
11:22:28	50.40	50.50	50.50	-0.20	1	1285
11:21:17	50.30	50.50	50.50	-0.20	2	1284
11:21:09	50.40	50.50	50.30	-0.40	6	1282
11:21:09	50.40	50.50	50.40	-0.30	6	1276
11:19:46	50.40	50.50	50.40	-0.30	2	1270
11:19:07	50.40	50.50	50.40	-0.30	12	1268
11:17:05	50.30	50.50	50.30	-0.40	12	1256
11:15:03	50.30	50.50	50.30	-0.40	12	1244
11:14:59	50.30	50.40	50.40	-0.30	1	1232
11:14:59	50.30	50.50	50.50	-0.20	1	1231
11:14:52	50.30	50.50	50.50	-0.20	1	1230
11:14:31	50.30	50.40	50.40	-0.30	2	1229
11:13:42	50.50	50.60	50.50	-0.20	1	1227
11:13:06	50.40	50.50	50.50	-0.20	1	1226
11:13:02	50.30	50.40	50.40	-0.30	41	1225
11:13:01	50.30	50.40	50.30	-0.40	12	1184
11:11:21	50.30	50.40	50.40	-0.30	3	1172
11:11:15	50.30	50.40	50.40	-0.30	3	1169
11:10:59	50.30	50.40	50.30	-0.40	12	1166
11:09:14	50.30	50.40	50.30	-0.40	1	1154
11:08:57	50.30	50.40	50.30	-0.40	12	1153
11:08:35	50.30	50.40	50.40	-0.30	1	1141
11:06:55	50.30	50.40	50.30	-0.40	12	1140
11:06:41	50.30	50.40	50.30	-0.40	1	1128
11:04:55	50.30	50.40	50.40	-0.30	2	1127
11:04:53	50.30	50.40	50.30	-0.40	12	1125
11:04:10	50.30	50.40	50.40	-0.30	1	1113
11:02:50	50.30	50.40	50.30	-0.40	12	1112
11:01:37	50.30	50.40	50.30	-0.40	1	1100
11:00:48	50.30	50.40	50.30	-0.40	12	1099
11:00:40	50.30	50.40	50.30	-0.40	1	1087
11:00:10	50.30	50.40	50.30	-0.40	2	1086
10:58:46	50.30	50.40	50.30	-0.40	12	1084
10:58:25	50.30	50.40	50.30	-0.40	2	1072
10:56:44	50.30	50.40	50.30	-0.40	12	1070
10:56:44	50.30	50.40	50.40	-0.30	2	1058
10:54:42	50.30	50.40	50.30	-0.40	12	1056
10:54:42	50.30	50.40	50.30	-0.40	1	1044
10:53:10	50.30	50.40	50.40	-0.30	1	1043
10:52:40	50.30	50.40	50.30	-0.40	12	1042
10:51:28	50.30	50.40	50.30	-0.40	1	1030
10:50:38	50.30	50.40	50.30	-0.40	12	1029
10:49:15	50.30	50.40	50.40	-0.30	1	1017
10:48:36	50.30	50.40	50.30	-0.40	12	1016
10:48:34	50.30	50.40	50.40	-0.30	2	1004
10:48:05	50.30	50.40	50.30	-0.40	1	1002
10:46:42	50.30	50.40	50.30	-0.40	1	1001
10:46:34	50.30	50.40	50.30	-0.40	12	1000
10:46:15	50.30	50.40	50.30	-0.40	1	988
10:46:07	50.30	50.40	50.30	-0.40	1	987
10:46:07	50.30	50.40	50.30	-0.40	1	986
10:45:55	50.30	50.40	50.30	-0.40	2	985
10:44:32	50.30	50.40	50.30	-0.40	12	983
10:42:30	50.30	50.40	50.30	-0.40	12	971
10:40:28	50.30	50.40	50.30	-0.40	12	959
10:40:23	50.30	50.40	50.40	-0.30	2	947
10:39:38	50.30	50.40	50.30	-0.40	1	945
10:39:05	50.30	50.40	50.30	-0.40	2	944
10:38:26	50.30	50.40	50.30	-0.40	12	942
10:36:24	50.30	50.40	50.30	-0.40	12	930
10:34:22	50.30	50.40	50.30	-0.40	12	918
10:32:20	50.30	50.40	50.30	-0.40	12	906
10:32:12	50.30	50.40	50.40	-0.30	2	894
10:31:43	50.30	50.40	50.40	-0.30	15	892
10:30:35	50.30	50.40	50.40	-0.30	1	877
10:30:28	50.30	50.40	50.30	-0.40	1	876
10:30:18	50.30	50.40	50.30	-0.40	12	875
10:29:22	50.30	50.40	50.40	-0.30	1	863
10:29:00	50.30	50.40	50.40	-0.30	2	862
10:28:58	50.30	50.40	50.40	-0.30	1	860
10:28:42	50.40	50.50	50.40	-0.30	2	859
10:28:17	50.30	50.50	50.30	-0.40	12	857
10:27:24	50.30	50.40	50.40	-0.30	1	845
10:27:07	50.30	50.40	50.40	-0.30	1	844
10:26:50	50.30	50.40	50.40	-0.30	17	843
10:26:16	50.40	50.50	50.40	-0.30	12	826
10:26:05	50.40	50.50	50.40	-0.30	1	814
10:25:56	50.40	50.50	50.40	-0.30	1	813
10:24:15	50.40	50.50	50.40	-0.30	12	812
10:24:01	50.30	50.50	50.50	-0.20	2	800
10:23:47	50.30	50.40	50.40	-0.30	1	798
10:23:23	50.40	50.50	50.40	-0.30	1	797
10:22:14	50.50	50.60	50.40	-0.30	10	796
10:22:14	50.50	50.60	50.50	-0.20	2	786
10:20:58	50.40	50.50	50.50	-0.20	1	784
10:20:14	50.40	50.50	50.40	-0.30	1	783
10:20:13	50.40	50.50	50.40	-0.30	12	782
10:19:55	50.40	50.50	50.40	-0.30	1	770
10:19:45	50.40	50.50	50.40	-0.30	1	769
10:18:57	50.40	50.50	50.40	-0.30	1	768
10:18:12	50.40	50.50	50.40	-0.30	12	767
10:16:11	50.40	50.50	50.40	-0.30	12	755
10:15:50	50.40	50.50	50.50	-0.20	2	743
10:14:40	50.30	50.40	50.40	-0.30	1	741
10:14:10	50.30	50.40	50.30	-0.40	12	740
10:12:09	50.30	50.50	50.30	-0.40	12	728
10:11:29	50.30	50.40	50.40	-0.30	5	716
10:10:08	50.40	50.50	50.30	-0.40	4	711
10:10:08	50.40	50.50	50.40	-0.30	8	707
10:08:08	50.30	50.40	50.40	-0.30	25	699
10:08:08	50.30	50.40	50.30	-0.40	12	674
10:07:39	50.30	50.40	50.40	-0.30	2	662
10:06:39	50.30	50.40	50.40	-0.30	2	660
10:06:07	50.30	50.40	50.30	-0.40	12	658
10:05:54	50.30	50.40	50.40	-0.30	1	646
10:05:31	50.30	50.40	50.40	-0.30	2	645
10:04:47	50.30	50.40	50.30	-0.40	1	643
10:04:06	50.30	50.40	50.30	-0.40	12	642
10:04:02	50.30	50.40	50.30	-0.40	1	630
10:04:02	50.30	50.40	50.30	-0.40	1	629
10:04:00	50.30	50.40	50.30	-0.40	1	628
10:04:00	50.30	50.40	50.30	-0.40	1	627
10:03:57	50.30	50.40	50.30	-0.40	1	626
10:03:55	50.30	50.40	50.30	-0.40	1	625
10:03:35	50.30	50.40	50.40	-0.30	1	624
10:03:26	50.30	50.40	50.40	-0.30	20	623
10:03:25	50.30	50.40	50.30	-0.40	2	603
10:03:10	50.40	50.50	50.40	-0.30	1	601
10:03:09	50.30	50.40	50.40	-0.30	2	600
10:03:09	50.40	50.50	50.40	-0.30	10	598
10:03:09	50.40	50.50	50.40	-0.30	23	588
10:03:08	50.40	50.50	50.40	-0.30	2	565
10:02:47	50.40	50.50	50.40	-0.30	8	563
10:02:47	50.40	50.50	50.40	-0.30	20	555
10:02:26	50.40	50.50	50.40	-0.30	8	535
10:02:05	50.40	50.50	50.40	-0.30	12	527
10:00:43	50.40	50.50	50.40	-0.30	2	515
10:00:43	50.40	50.50	50.40	-0.30	1	513
10:00:04	50.50	50.60	50.50	-0.20	3	512
10:00:04	50.50	50.60	50.60	-0.10	1	509
10:00:04	50.50	50.60	50.50	-0.20	45	508
10:00:04	50.50	50.60	50.50	-0.20	12	463
09:58:03	50.50	50.60	50.50	-0.20	12	451
09:56:02	50.50	50.70	50.50	-0.20	12	439
09:55:46	50.60	50.70	50.60	-0.10	16	427
09:55:45	50.60	50.70	50.60	-0.10	15	411
09:55:03	50.60	50.70	50.60	-0.10	1	396
09:54:30	50.60	50.70	50.60	-0.10	2	395
09:54:01	50.60	50.70	50.60	-0.10	12	393
09:53:56	50.60	50.70	50.60	-0.10	1	381
09:51:31	50.60	50.70	50.60	-0.10	5	380
09:47:01	50.70	50.80	50.70	0	7	375
09:44:37	50.60	50.80	50.60	-0.10	1	368
09:41:28	50.70	50.80	50.70	0	9	367
09:40:49	50.70	50.80	50.80	+0.10	1	358
09:40:07	50.70	50.80	50.80	+0.10	2	357
09:37:44	50.70	50.80	50.70	0	1	355
09:37:16	50.70	50.80	50.70	0	1	354
09:35:04	50.70	50.80	50.70	0	7	353
09:33:58	50.70	50.80	50.70	0	1	346
09:33:29	50.70	50.80	50.70	0	1	345
09:33:29	50.70	50.80	50.70	0	1	344
09:33:29	50.70	50.80	50.70	0	1	343
09:33:29	50.70	50.80	50.70	0	1	342
09:32:31	50.70	50.80	50.70	0	2	341
09:31:49	50.70	50.80	50.70	0	2	339
09:31:18	50.70	50.80	50.70	0	1	337
09:27:52	50.80	50.90	50.80	+0.10	18	336
09:27:23	50.90	51.00	50.90	+0.20	26	318
09:27:23	50.90	51.00	50.90	+0.20	4	292
09:26:51	50.90	51.00	50.90	+0.20	1	288
09:25:26	50.90	51.00	51.00	+0.30	5	287
09:23:04	50.90	51.00	51.00	+0.30	1	282
09:15:05	50.90	51.00	50.90	+0.20	1	281
09:15:03	50.90	51.00	50.90	+0.20	1	280
09:15:02	50.90	51.00	50.90	+0.20	1	279
09:14:25	50.90	51.00	51.00	+0.30	2	278
09:13:15	50.90	51.00	50.90	+0.20	2	276
09:12:34	51.00	51.10	51.00	+0.30	16	274
09:12:21	51.00	51.10	51.00	+0.30	1	258
09:11:45	51.00	51.10	51.10	+0.40	1	257
09:11:39	51.00	51.10	51.10	+0.40	3	256
09:11:29	51.00	51.10	51.00	+0.30	5	253
09:11:25	51.00	51.10	51.00	+0.30	5	248
09:11:16	51.00	51.10	51.00	+0.30	5	243
09:11:08	51.00	51.10	51.00	+0.30	2	238
09:11:03	51.00	51.10	51.00	+0.30	4	236
09:10:59	51.00	51.10	51.00	+0.30	1	232
09:10:30	51.00	51.10	51.00	+0.30	1	231
09:10:24	51.00	51.10	51.00	+0.30	5	230
09:10:08	51.00	51.10	51.10	+0.40	3	225
09:08:51	51.00	51.10	51.00	+0.30	1	222
09:08:02	50.90	51.00	51.00	+0.30	1	221
09:08:00	50.90	51.10	51.10	+0.40	2	220
09:08:00	50.90	51.10	51.10	+0.40	2	218
09:07:37	50.80	51.00	51.00	+0.30	1	216
09:07:24	50.80	51.00	51.00	+0.30	16	215
09:07:24	50.80	50.90	50.90	+0.20	1	199
09:07:07	50.80	51.00	51.00	+0.30	5	198
09:07:07	50.80	51.00	51.00	+0.30	1	193
09:07:06	50.80	50.90	50.90	+0.20	26	192
09:06:53	50.70	50.80	50.80	+0.10	10	166
09:06:52	50.70	50.90	50.90	+0.20	5	156
09:06:51	50.70	50.80	50.80	+0.10	10	151
09:06:40	50.80	50.90	50.80	+0.10	2	141
09:06:39	50.70	50.80	50.80	+0.10	7	139
09:06:06	50.70	50.80	50.80	+0.10	1	132
09:05:51	50.60	50.70	50.70	0	1	131
09:05:50	50.60	50.70	50.70	0	10	130
09:05:37	50.60	50.70	50.70	0	10	120
09:05:09	50.70	50.80	50.70	0	1	110
09:05:06	50.60	50.70	50.60	-0.10	2	109
09:04:59	50.60	50.70	50.90	+0.20	2	107
09:04:59	50.60	50.70	50.70	0	8	105
09:02:53	50.50	50.70	50.70	0	10	97
09:02:40	50.50	50.60	50.60	-0.10	10	87
09:02:35	50.50	50.60	50.50	-0.20	2	77
09:01:25	50.50	50.60	50.50	-0.20	1	75
09:01:10	50.50	50.60	50.60	-0.10	5	74
09:00:34	50.50	50.60	50.50	-0.20	1	69
09:00:31	50.50	50.70	50.50	-0.20	1	68
09:00:22	50.50	50.80	50.50	-0.20	1	67
09:00:13	50.50	50.80	50.50	-0.20	1	66
09:00:10	50.50	50.70	50.50	-0.20	1	65
09:00:10	--	--	50.50	-0.20	64	64

　

其他人也逛...

Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

【原萃冷萃】寶特瓶450ml (24入/箱)

揪愛儲值-儲值5,000元送50加碼金

北方-石墨烯陶瓷遙控電暖器(PTC155S)

App Store 卡 $ 3000 - 數位序號

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 24GB記憶體 512GB SSD

Apple iPhone 16 Pro Max (256G)

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

MyCard 5000點虛擬點數卡

Google TV Streamer (4K)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

SAMSUNG Galaxy S24 Ultra (12G/512G)

統一超商10000元虛擬商品卡

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD

我的自選股

即時重大訊息

‧台積電法說會1/16登場聚焦資本...
‧川普將重返白宮台廠布局「中國...

加密貨幣

比特幣BTC	94105.19	-595.65	-0.63%
以太幣ETH	3245.27	-22.25	-0.68%
瑞波幣XRP	2.50	0.16	6.69%
比特幣現金BCH	447.02	-2.95	-0.66%
萊特幣LTC	101.81	-2.21	-2.12%
卡達幣ADA	0.965914	0.03	3.70%
波場幣TRX	0.231829	-0.01	-5.17%
恆星幣XLM	0.421751	0.01	1.68%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。