最新冬天吃鍋必備美食神卡麻辣鍋壽喜燒全打9折熱門Comcast(CMCSA.US)：早知難成功奪標對華納兄弟競購點到即止

更新報價

中　碳 (1723) 化學工業上市中鋼集團

70.00 ▼-0.90 -1.27% 0.91億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.90	1,303	69.90	13	70.00	35	70.00	70.90	69.20	70.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	69.90	70.00	70.00	-0.90	3	1303
13:30:00	69.90	70.00	70.00	-0.90	94	1300
13:24:48	69.90	70.00	69.90	-1.00	9	1206
13:24:48	69.50	69.90	69.90	-1.00	1	1197
13:24:41	69.80	69.90	69.80	-1.10	2	1196
13:24:41	69.80	69.90	69.80	-1.10	8	1194
13:24:32	69.50	69.80	69.80	-1.10	1	1186
13:24:26	69.70	69.80	69.70	-1.20	4	1185
13:24:11	69.70	69.80	69.80	-1.10	1	1181
13:24:00	69.70	69.80	69.70	-1.20	1	1180
13:23:54	69.70	69.80	69.70	-1.20	8	1179
13:23:52	69.70	69.80	69.70	-1.20	1	1171
13:23:51	69.30	69.60	69.60	-1.30	31	1170
13:23:46	69.20	69.60	69.20	-1.70	2	1139
13:23:42	69.30	69.60	69.20	-1.70	1	1137
13:23:42	69.30	69.60	69.30	-1.60	1	1136
13:23:38	69.20	69.60	69.20	-1.70	2	1135
13:23:35	69.20	69.60	69.20	-1.70	2	1133
13:23:34	69.20	69.30	69.30	-1.60	10	1131
13:23:31	69.20	69.30	69.20	-1.70	2	1121
13:23:27	69.20	69.60	69.20	-1.70	2	1119
13:23:24	69.20	69.60	69.20	-1.70	2	1117
13:23:20	69.40	69.60	69.30	-1.60	1	1115
13:23:20	69.40	69.60	69.40	-1.50	1	1114
13:23:16	69.20	69.60	69.20	-1.70	2	1113
13:23:13	69.20	69.40	69.20	-1.70	2	1111
13:23:12	69.20	69.30	69.30	-1.60	12	1109
13:23:12	69.30	69.40	69.30	-1.60	7	1097
13:23:10	69.30	69.40	69.40	-1.50	1	1090
13:23:09	69.30	69.40	69.30	-1.60	2	1089
13:23:08	69.30	69.40	69.40	-1.50	1	1087
13:23:05	69.30	69.40	69.30	-1.60	2	1086
13:23:04	69.30	69.40	69.40	-1.50	1	1084
13:23:04	69.30	69.40	69.40	-1.50	1	1083
13:23:02	69.30	69.40	69.30	-1.60	2	1082
13:22:58	69.30	69.40	69.30	-1.60	2	1080
13:22:54	69.30	69.50	69.30	-1.60	2	1078
13:22:51	69.40	69.50	69.30	-1.60	1	1076
13:22:51	69.40	69.50	69.40	-1.50	1	1075
13:22:47	69.40	69.60	69.40	-1.50	2	1074
13:22:44	69.40	69.60	69.60	-1.30	1	1072
13:22:43	69.40	69.60	69.40	-1.50	2	1071
13:22:42	69.40	69.60	69.60	-1.30	1	1069
13:22:40	69.50	69.60	69.50	-1.40	2	1068
13:22:39	69.50	69.60	69.50	-1.40	15	1066
13:22:37	69.50	69.60	69.50	-1.40	1	1051
13:22:36	69.50	69.60	69.50	-1.40	2	1050
13:22:32	69.50	69.60	69.50	-1.40	2	1048
13:22:31	69.50	69.60	69.50	-1.40	5	1046
13:22:29	69.50	69.60	69.50	-1.40	2	1041
13:22:25	69.50	69.60	69.50	-1.40	2	1039
13:22:21	69.50	69.60	69.50	-1.40	2	1037
13:22:18	69.50	69.60	69.50	-1.40	2	1035
13:22:16	69.50	69.60	69.50	-1.40	1	1033
13:22:15	69.50	69.60	69.60	-1.30	1	1032
13:22:14	69.50	69.60	69.50	-1.40	2	1031
13:22:12	69.50	69.60	69.50	-1.40	30	1029
13:22:10	69.50	69.60	69.50	-1.40	2	999
13:22:07	69.50	69.60	69.50	-1.40	2	997
13:22:05	69.50	69.60	69.60	-1.30	1	995
13:22:03	69.50	69.60	69.50	-1.40	2	994
13:21:59	69.50	69.60	69.50	-1.40	2	992
13:21:56	69.60	69.70	69.60	-1.30	14	990
13:21:56	69.60	69.70	69.60	-1.30	2	976
13:21:52	69.60	69.70	69.60	-1.30	2	974
13:21:48	69.60	69.70	69.70	-1.20	1	972
13:21:48	69.60	69.70	69.60	-1.30	2	971
13:21:45	69.60	69.70	69.60	-1.30	2	969
13:21:41	69.60	69.70	69.60	-1.30	2	967
13:21:37	69.60	69.70	69.60	-1.30	2	965
13:21:17	69.60	69.70	69.70	-1.20	1	963
13:21:10	69.60	69.70	69.60	-1.30	4	962
13:20:53	69.60	69.70	69.60	-1.30	20	958
13:20:25	69.70	69.80	69.70	-1.20	3	938
13:20:02	69.70	69.80	69.70	-1.20	2	935
13:19:59	69.70	69.80	69.70	-1.20	1	933
13:19:58	69.60	69.70	69.60	-1.30	1	932
13:19:58	69.60	69.70	69.60	-1.30	20	931
13:19:51	69.60	69.70	69.70	-1.20	1	911
13:19:35	69.70	69.80	69.70	-1.20	29	910
13:19:11	69.70	69.90	69.70	-1.20	1	881
13:19:11	69.80	69.90	69.80	-1.10	35	880
13:19:11	69.80	69.90	69.80	-1.10	20	845
13:18:56	69.80	69.90	69.80	-1.10	8	825
13:18:56	69.80	69.90	69.90	-1.00	1	817
13:18:42	69.90	70.00	69.90	-1.00	15	816
13:18:42	69.90	70.00	69.90	-1.00	30	801
13:18:02	69.90	70.00	69.90	-1.00	10	771
13:16:36	69.90	70.00	70.00	-0.90	1	761
13:14:34	69.90	70.00	69.90	-1.00	6	760
13:14:21	69.90	70.00	70.00	-0.90	1	754
13:13:40	69.90	70.00	70.00	-0.90	1	753
13:13:34	69.90	70.00	70.00	-0.90	1	752
13:13:34	70.00	70.20	70.00	-0.90	4	751
13:13:16	70.10	70.20	70.10	-0.80	1	747
13:10:29	69.90	70.10	70.10	-0.80	3	746
13:10:29	70.00	70.20	70.00	-0.90	1	743
13:10:11	70.10	70.20	70.10	-0.80	1	742
13:08:34	70.00	70.20	70.00	-0.90	1	741
13:06:24	70.00	70.20	70.00	-0.90	2	740
13:05:15	70.00	70.20	70.00	-0.90	3	738
13:04:52	70.00	70.20	70.00	-0.90	1	735
12:57:06	69.90	70.10	69.90	-1.00	1	734
12:57:06	69.90	70.00	70.00	-0.90	39	733
12:57:06	70.00	70.20	70.00	-0.90	16	694
12:50:14	70.00	70.10	70.10	-0.80	3	678
12:50:14	70.00	70.10	70.10	-0.80	1	675
12:46:07	70.00	70.10	70.00	-0.90	1	674
12:46:01	70.00	70.10	70.00	-0.90	1	673
12:43:18	69.90	70.10	69.90	-1.00	1	672
12:42:31	69.90	70.00	70.00	-0.90	6	671
12:42:31	69.90	70.00	70.00	-0.90	8	665
12:41:42	69.90	70.00	70.00	-0.90	1	657
12:41:34	69.90	70.00	70.00	-0.90	1	656
12:40:56	69.90	70.00	70.00	-0.90	1	655
12:40:56	69.90	70.00	70.00	-0.90	10	654
12:40:54	69.90	70.00	70.00	-0.90	1	644
12:40:34	69.90	70.00	70.00	-0.90	1	643
12:39:59	69.90	70.00	69.90	-1.00	1	642
12:34:57	69.90	70.00	70.00	-0.90	1	641
12:34:13	69.90	70.00	70.00	-0.90	2	640
12:32:21	69.90	70.00	69.90	-1.00	2	638
12:32:14	70.10	70.20	70.00	-0.90	73	636
12:32:14	70.10	70.20	70.10	-0.80	1	563
12:30:42	70.10	70.20	70.10	-0.80	1	562
12:29:02	70.10	70.20	70.10	-0.80	1	561
12:27:34	70.10	70.20	70.10	-0.80	1	560
12:27:08	70.00	70.20	70.20	-0.70	1	559
12:26:06	70.10	70.20	70.10	-0.80	1	558
12:24:47	70.00	70.20	70.00	-0.90	2	557
12:20:37	70.00	70.20	70.00	-0.90	1	555
12:20:37	70.10	70.20	70.10	-0.80	3	554
12:20:37	70.00	70.10	70.10	-0.80	7	551
12:20:33	70.00	70.10	70.10	-0.80	1	544
12:11:35	70.00	70.10	70.00	-0.90	1	543
12:09:24	70.00	70.10	70.10	-0.80	1	542
12:04:58	70.00	70.10	70.10	-0.80	1	541
11:59:57	70.00	70.10	70.00	-0.90	1	540
11:54:49	70.00	70.10	70.00	-0.90	1	539
11:53:46	70.00	70.10	70.10	-0.80	2	538
11:51:49	70.00	70.10	70.10	-0.80	3	536
11:50:19	70.10	70.20	70.10	-0.80	1	533
11:48:07	70.10	70.20	70.10	-0.80	2	532
11:47:42	70.10	70.20	70.20	-0.70	1	530
11:45:47	70.10	70.20	70.10	-0.80	1	529
11:44:07	70.10	70.20	70.10	-0.80	1	528
11:43:01	70.10	70.20	70.10	-0.80	1	527
11:43:01	70.00	70.10	70.10	-0.80	5	526
11:42:53	70.00	70.10	70.10	-0.80	1	521
11:41:01	70.00	70.10	70.10	-0.80	1	520
11:40:19	70.00	70.10	70.10	-0.80	1	519
11:39:55	70.00	70.10	70.10	-0.80	1	518
11:39:05	70.00	70.10	70.10	-0.80	1	517
11:36:42	70.00	70.10	70.00	-0.90	1	516
11:35:57	70.00	70.10	70.10	-0.80	1	515
11:34:03	70.00	70.10	70.00	-0.90	1	514
11:27:48	70.00	70.10	70.00	-0.90	1	513
11:27:48	70.00	70.10	70.10	-0.80	10	512
11:27:38	70.00	70.10	70.00	-0.90	1	502
11:25:32	70.00	70.10	70.10	-0.80	5	501
11:25:01	70.00	70.10	70.10	-0.80	1	496
11:24:58	70.00	70.10	70.10	-0.80	2	495
11:21:12	70.00	70.10	70.00	-0.90	2	493
11:20:54	70.00	70.10	70.10	-0.80	1	491
11:20:37	70.00	70.10	70.10	-0.80	1	490
11:18:48	70.00	70.10	70.10	-0.80	1	489
11:15:21	70.00	70.10	70.00	-0.90	10	488
11:15:13	70.00	70.10	70.10	-0.80	1	478
11:13:26	70.00	70.10	70.00	-0.90	1	477
11:13:12	70.00	70.10	70.00	-0.90	1	476
11:12:32	70.00	70.10	70.00	-0.90	2	475
11:07:38	70.00	70.10	70.00	-0.90	1	473
11:07:37	70.00	70.10	70.00	-0.90	1	472
11:06:22	70.10	70.20	70.10	-0.80	1	471
11:04:34	70.10	70.20	70.10	-0.80	2	470
11:02:36	70.10	70.20	70.10	-0.80	2	468
11:01:48	70.10	70.20	70.10	-0.80	1	466
11:00:59	70.10	70.20	70.20	-0.70	1	465
10:58:51	70.10	70.20	70.10	-0.80	2	464
10:56:06	70.10	70.20	70.20	-0.70	1	462
10:55:59	70.10	70.20	70.10	-0.80	1	461
10:50:10	70.00	70.20	70.00	-0.90	1	460
10:48:51	70.00	70.20	70.00	-0.90	3	459
10:45:57	70.10	70.20	70.00	-0.90	2	456
10:45:57	70.10	70.20	70.10	-0.80	3	454
10:44:33	70.10	70.20	70.10	-0.80	1	451
10:44:22	70.00	70.20	70.00	-0.90	1	450
10:42:43	70.10	70.20	70.10	-0.80	5	449
10:41:58	70.10	70.20	70.10	-0.80	1	444
10:38:12	70.10	70.20	70.20	-0.70	1	443
10:34:04	70.10	70.20	70.20	-0.70	1	442
10:33:58	70.10	70.20	70.10	-0.80	1	441
10:33:39	70.10	70.20	70.20	-0.70	1	440
10:32:10	70.10	70.20	70.20	-0.70	1	439
10:29:50	70.10	70.20	70.20	-0.70	1	438
10:28:57	70.00	70.10	70.10	-0.80	3	437
10:28:53	70.00	70.10	70.10	-0.80	1	434
10:28:29	70.20	70.60	70.20	-0.70	1	433
10:28:14	70.00	70.10	70.10	-0.80	16	432
10:28:06	69.90	70.00	70.00	-0.90	1	416
10:27:43	70.00	70.10	70.00	-0.90	1	415
10:27:20	70.00	70.10	70.00	-0.90	1	414
10:27:14	69.90	70.00	70.00	-0.90	4	413
10:27:14	70.00	70.10	70.00	-0.90	1	409
10:27:04	70.00	70.10	70.00	-0.90	5	408
10:27:00	70.00	70.10	70.10	-0.80	1	403
10:26:58	70.00	70.10	70.00	-0.90	1	402
10:26:55	70.00	70.10	70.00	-0.90	1	401
10:26:54	70.00	70.10	70.00	-0.90	5	400
10:26:35	70.00	70.10	70.00	-0.90	1	395
10:26:12	70.00	70.10	70.00	-0.90	1	394
10:25:50	70.00	70.10	70.10	-0.80	1	393
10:25:49	70.00	70.10	70.00	-0.90	1	392
10:25:26	70.00	70.10	70.00	-0.90	1	391
10:25:13	70.00	70.10	70.00	-0.90	1	390
10:25:03	70.00	70.10	70.00	-0.90	1	389
10:24:41	70.00	70.10	70.00	-0.90	1	388
10:24:18	70.00	70.10	70.00	-0.90	1	387
10:23:55	70.00	70.10	70.00	-0.90	1	386
10:23:32	70.00	70.10	70.00	-0.90	1	385
10:23:09	70.00	70.10	70.00	-0.90	1	384
10:22:46	70.00	70.10	70.00	-0.90	1	383
10:22:23	70.00	70.10	70.00	-0.90	1	382
10:22:21	69.90	70.00	70.00	-0.90	11	381
10:22:21	69.90	70.00	70.00	-0.90	2	370
10:21:35	70.00	70.10	70.00	-0.90	1	368
10:21:24	69.90	70.00	70.00	-0.90	2	367
10:21:15	70.00	70.10	70.00	-0.90	6	365
10:21:15	70.00	70.10	70.00	-0.90	5	359
10:21:15	70.00	70.10	70.00	-0.90	2	354
10:21:15	70.00	70.10	70.00	-0.90	16	352
10:21:15	70.00	70.10	70.00	-0.90	1	336
10:21:03	70.00	70.10	70.00	-0.90	1	335
10:20:52	70.00	70.10	70.00	-0.90	1	334
10:20:29	70.00	70.10	70.00	-0.90	1	333
10:20:19	70.00	70.10	70.10	-0.80	1	332
10:20:06	70.00	70.10	70.00	-0.90	1	331
10:19:42	70.00	70.10	70.00	-0.90	1	330
10:19:39	70.00	70.10	70.00	-0.90	1	329
10:19:19	70.00	70.10	70.00	-0.90	2	328
10:18:30	70.00	70.10	70.00	-0.90	1	326
10:18:28	70.00	70.10	70.10	-0.80	1	325
10:18:12	70.00	70.10	70.00	-0.90	1	324
10:18:12	70.00	70.10	70.10	-0.80	1	323
10:18:09	70.00	70.10	70.10	-0.80	1	322
10:17:50	70.00	70.10	70.00	-0.90	1	321
10:17:30	70.00	70.10	70.00	-0.90	5	320
10:17:05	70.00	70.10	70.10	-0.80	1	315
10:16:15	70.00	70.10	70.10	-0.80	1	314
10:16:04	70.00	70.10	70.10	-0.80	5	313
10:16:04	70.10	70.20	70.10	-0.80	6	308
10:15:48	70.20	70.30	70.20	-0.70	1	302
10:15:48	70.20	70.30	70.20	-0.70	2	301
10:15:48	70.20	70.30	70.20	-0.70	2	299
10:15:48	70.20	70.30	70.20	-0.70	11	297
10:15:30	70.20	70.30	70.20	-0.70	6	286
10:15:09	70.20	70.40	70.20	-0.70	1	280
10:15:07	70.20	70.30	70.30	-0.60	6	279
10:15:07	70.30	70.50	70.30	-0.60	4	273
10:13:56	70.30	70.50	70.30	-0.60	2	269
10:05:08	70.20	70.30	70.30	-0.60	6	267
10:05:08	70.30	70.50	70.30	-0.60	4	261
10:05:08	70.30	70.50	70.50	-0.40	2	257
10:04:27	70.30	70.50	70.30	-0.60	1	255
10:03:57	70.30	70.50	70.30	-0.60	1	254
10:03:53	70.30	70.50	70.30	-0.60	1	253
10:03:40	70.40	70.50	70.40	-0.50	4	252
10:03:40	70.50	70.60	70.50	-0.40	10	248
09:56:21	70.60	70.80	70.60	-0.30	1	238
09:52:36	70.60	70.80	70.80	-0.10	1	237
09:51:20	70.60	70.80	70.80	-0.10	2	236
09:49:12	70.60	70.80	70.60	-0.30	1	234
09:46:25	70.50	70.80	70.50	-0.40	1	233
09:45:37	70.50	70.80	70.80	-0.10	1	232
09:44:25	70.50	70.80	70.80	-0.10	1	231
09:42:27	70.80	70.90	70.80	-0.10	1	230
09:41:44	70.50	70.80	70.80	-0.10	5	229
09:38:58	70.50	70.80	70.80	-0.10	1	224
09:38:58	70.50	70.80	70.80	-0.10	2	223
09:38:08	70.50	70.70	70.70	-0.20	1	221
09:37:28	70.80	70.90	70.80	-0.10	2	220
09:37:28	70.80	70.90	70.80	-0.10	1	218
09:36:34	70.80	70.90	70.90	0	2	217
09:34:11	70.70	70.90	70.90	0	1	215
09:33:20	70.60	70.80	70.80	-0.10	13	214
09:33:20	70.60	70.80	70.80	-0.10	2	201
09:33:09	70.50	70.70	70.70	-0.20	10	199
09:33:09	70.40	70.60	70.60	-0.30	4	189
09:32:25	70.40	70.60	70.60	-0.30	1	185
09:32:05	70.40	70.60	70.60	-0.30	1	184
09:31:57	70.40	70.60	70.60	-0.30	4	183
09:27:34	70.40	70.60	70.40	-0.50	1	179
09:26:27	70.40	70.60	70.60	-0.30	1	178
09:26:27	70.30	70.50	70.50	-0.40	12	177
09:14:46	70.30	70.40	70.20	-0.70	1	165
09:14:46	70.30	70.40	70.30	-0.60	1	164
09:13:16	70.10	70.30	70.30	-0.60	1	163
09:10:51	70.10	70.30	70.10	-0.80	1	162
09:10:45	70.00	70.10	70.10	-0.80	3	161
09:10:21	70.00	70.10	70.00	-0.90	1	158
09:09:24	70.00	70.10	70.00	-0.90	1	157
09:09:11	70.00	70.30	70.00	-0.90	1	156
09:08:12	70.00	70.20	70.20	-0.70	1	155
09:08:12	70.00	70.10	70.10	-0.80	2	154
09:07:46	70.00	70.10	70.00	-0.90	1	152
09:07:33	70.00	70.10	70.00	-0.90	1	151
09:07:26	70.10	70.30	70.10	-0.80	1	150
09:07:25	70.30	70.40	70.30	-0.60	1	149
09:05:01	70.00	70.30	70.30	-0.60	1	148
09:04:56	70.00	70.40	70.40	-0.50	1	147
09:04:02	70.20	70.50	70.20	-0.70	1	146
09:03:54	70.30	70.50	70.30	-0.60	1	145
09:03:49	70.10	70.40	70.60	-0.30	2	144
09:03:49	70.10	70.40	70.40	-0.50	3	142
09:03:47	70.10	70.30	70.30	-0.60	1	139
09:03:30	70.00	70.20	70.20	-0.70	1	138
09:03:25	70.10	70.20	70.10	-0.80	1	137
09:03:20	70.10	70.20	70.10	-0.80	1	136
09:03:06	70.10	70.20	70.10	-0.80	1	135
09:03:06	69.80	70.10	70.10	-0.80	9	134
09:02:30	69.60	69.80	69.80	-1.10	4	125
09:02:27	69.60	69.80	69.80	-1.10	1	121
09:02:25	69.60	69.80	69.80	-1.10	3	120
09:02:20	69.60	69.80	69.60	-1.30	1	117
09:02:13	69.60	69.80	69.60	-1.30	3	116
09:02:08	69.60	69.80	69.60	-1.30	3	113
09:02:04	69.60	69.80	69.80	-1.10	1	110
09:02:03	69.70	69.90	69.70	-1.20	5	109
09:02:02	69.80	69.90	69.80	-1.10	4	104
09:02:02	70.00	70.10	70.00	-0.90	35	100
09:02:02	70.00	70.10	70.00	-0.90	1	65
09:02:02	70.00	70.10	70.00	-0.90	9	64
09:01:57	70.00	70.10	70.10	-0.80	1	55
09:01:28	70.10	70.20	70.10	-0.80	1	54
09:01:20	70.10	70.20	70.10	-0.80	1	53
09:01:19	70.20	70.30	70.20	-0.70	1	52
09:00:00	--	--	70.00	-0.90	51	51

　

其他人也逛...

麥當勞薯條(中)即享券

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

雅詩蘭黛特潤超導全方位修護露100ml

Transcend 創見 ESD310C USB3.2/Type C 512GB 雙介面固態行動碟(TS512GESD310C)

【NIKE】AIR FORCE 1 07 男女休閒鞋

SHISEIDO資生堂百優精純乳霜(75ml)

MyCard 3000點虛擬點數卡

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

Apple iPhone 17 (256G)

Office 2024 家用版盒裝

ASUS ROG Strix XG27UCG 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)

Apple iPhone 17 Pro Max (256G)

GARMIN VENU 3S GPS 智慧腕錶

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

國邑肺高壓新藥三期啟動同步展...

台股站上28300點新台幣盤中狂...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧薩泰爾不服繳交娛樂稅興訟案入...
‧友達ADR8日下跌0.04美元跌幅1.0...
‧矽科宏晟擬今年底上櫃明年營運...

加密貨幣

比特幣BTC	90690.49	1,412.68	1.58%
以太幣ETH	3125.63	85.45	2.81%
瑞波幣XRP	2.07	0.04	1.84%
比特幣現金BCH	579.64	-4.19	-0.72%
萊特幣LTC	83.99	2.29	2.80%
卡達幣ADA	0.431777	0.02	4.31%
波場幣TRX	0.281296	-0.01	-2.13%
恆星幣XLM	0.240754	0.00	0.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。