最新三大法人買超台股191.17億元熱門穎崴11月營收創同期次高旺矽衝單月新高

更新報價

中華化 (1727) 化學工業上市

37.90 ▲+0.75 +2.02% 0.65億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.75	1,741	37.90	36	37.95	11	37.30	38.10	37.30	37.15

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	37.90	37.95	37.90	+0.75	8	1741
13:30:00	37.90	37.95	37.90	+0.75	142	1733
13:24:42	37.90	37.95	37.90	+0.75	2	1591
13:24:35	37.90	37.95	37.95	+0.80	1	1589
13:24:12	37.90	38.00	37.90	+0.75	2	1588
13:24:11	37.95	38.00	37.95	+0.80	7	1586
13:24:02	37.95	38.00	38.00	+0.85	1	1579
13:23:59	37.95	38.00	38.00	+0.85	3	1578
13:23:14	37.95	38.00	38.00	+0.85	1	1575
13:23:13	37.95	38.00	38.00	+0.85	1	1574
13:23:13	37.90	37.95	37.95	+0.80	45	1573
13:23:02	37.90	37.95	37.95	+0.80	1	1528
13:23:02	37.95	38.00	37.95	+0.80	5	1527
13:22:49	37.95	38.00	37.95	+0.80	3	1522
13:22:47	37.95	38.00	38.00	+0.85	2	1519
13:21:59	37.90	37.95	37.95	+0.80	1	1517
13:21:50	37.90	38.00	38.00	+0.85	2	1516
13:21:49	37.85	37.95	37.95	+0.80	1	1514
13:21:49	37.90	38.00	37.90	+0.75	26	1513
13:21:49	37.90	38.00	38.00	+0.85	5	1487
13:21:46	37.90	38.00	37.90	+0.75	4	1482
13:21:14	37.90	38.00	37.90	+0.75	1	1478
13:21:14	37.90	38.00	37.90	+0.75	2	1477
13:21:06	37.95	38.00	37.90	+0.75	1	1475
13:21:06	37.95	38.00	37.95	+0.80	10	1474
13:20:41	37.95	38.00	37.95	+0.80	1	1464
13:20:39	37.95	38.00	37.95	+0.80	2	1463
13:19:43	37.95	38.00	37.95	+0.80	5	1461
13:19:19	37.95	38.00	38.00	+0.85	3	1456
13:18:32	37.95	38.00	38.00	+0.85	1	1453
13:18:32	37.95	38.00	38.00	+0.85	3	1452
13:17:09	37.95	38.00	38.00	+0.85	2	1449
13:17:08	37.95	38.00	37.95	+0.80	10	1447
13:16:59	37.95	38.00	37.95	+0.80	1	1437
13:16:41	37.95	38.00	37.95	+0.80	1	1436
13:16:26	37.95	38.00	37.95	+0.80	1	1435
13:15:36	38.00	38.05	38.00	+0.85	2	1434
13:15:32	38.00	38.05	38.00	+0.85	1	1432
13:15:04	38.00	38.05	38.00	+0.85	1	1431
13:14:56	38.00	38.05	38.00	+0.85	1	1430
13:12:37	37.95	38.00	38.00	+0.85	16	1429
13:12:24	37.95	38.00	37.95	+0.80	3	1413
13:10:55	37.95	38.00	37.95	+0.80	1	1410
13:10:49	37.95	38.00	37.95	+0.80	3	1409
13:10:11	37.95	38.00	37.95	+0.80	1	1406
13:10:00	37.95	38.00	37.95	+0.80	2	1405
13:09:34	37.95	38.00	37.95	+0.80	1	1403
13:08:52	37.95	38.00	37.95	+0.80	2	1402
13:08:07	38.05	38.10	37.95	+0.80	1	1400
13:08:07	38.05	38.10	38.00	+0.85	18	1399
13:08:07	38.05	38.10	38.05	+0.90	3	1381
13:07:41	38.05	38.10	38.05	+0.90	1	1378
13:07:27	38.05	38.10	38.05	+0.90	1	1377
13:07:07	38.00	38.05	38.05	+0.90	2	1376
13:06:50	38.05	38.10	38.05	+0.90	1	1374
13:06:38	38.05	38.10	38.05	+0.90	1	1373
13:06:35	38.05	38.10	38.05	+0.90	1	1372
13:05:38	38.00	38.05	38.05	+0.90	1	1371
13:04:56	38.05	38.10	38.05	+0.90	1	1370
13:04:55	38.05	38.10	38.05	+0.90	1	1369
13:04:36	38.05	38.10	38.05	+0.90	1	1368
13:04:08	38.00	38.05	38.05	+0.90	4	1367
13:03:10	38.00	38.05	38.00	+0.85	1	1363
13:02:57	38.00	38.05	38.05	+0.90	1	1362
13:02:18	38.05	38.10	38.05	+0.90	1	1361
13:01:29	38.05	38.10	38.05	+0.90	1	1360
13:01:28	38.05	38.10	38.05	+0.90	2	1359
13:01:21	38.05	38.10	38.05	+0.90	2	1357
13:01:06	38.05	38.10	38.05	+0.90	3	1355
12:59:38	38.05	38.10	38.05	+0.90	2	1352
12:59:15	38.05	38.10	38.10	+0.95	1	1350
12:59:15	38.05	38.10	38.05	+0.90	1	1349
12:58:00	38.05	38.10	38.05	+0.90	1	1348
12:57:34	38.05	38.10	38.05	+0.90	3	1347
12:56:59	38.05	38.10	38.05	+0.90	1	1344
12:56:38	38.05	38.10	38.05	+0.90	2	1343
12:55:55	38.05	38.15	38.05	+0.90	4	1341
12:55:49	38.05	38.15	38.05	+0.90	1	1337
12:55:42	38.05	38.15	38.05	+0.90	1	1336
12:55:40	38.05	38.10	38.10	+0.95	26	1335
12:55:33	38.00	38.05	38.05	+0.90	11	1309
12:55:10	38.00	38.05	38.00	+0.85	1	1298
12:55:09	38.00	38.05	38.00	+0.85	1	1297
12:54:52	38.00	38.05	38.05	+0.90	2	1296
12:54:52	38.00	38.05	38.00	+0.85	1	1294
12:54:47	38.00	38.05	38.00	+0.85	1	1293
12:54:38	38.00	38.05	38.00	+0.85	1	1292
12:54:21	38.00	38.05	38.00	+0.85	1	1291
12:53:46	38.00	38.05	38.00	+0.85	1	1290
12:53:29	38.00	38.05	38.00	+0.85	1	1289
12:53:06	38.00	38.05	38.00	+0.85	5	1288
12:52:57	38.00	38.05	38.00	+0.85	5	1283
12:52:24	38.00	38.05	38.00	+0.85	1	1278
12:52:09	38.00	38.05	38.00	+0.85	1	1277
12:51:28	38.00	38.05	38.00	+0.85	1	1276
12:50:47	38.00	38.05	38.00	+0.85	10	1275
12:50:40	38.00	38.05	38.00	+0.85	1	1265
12:50:29	38.00	38.05	38.00	+0.85	2	1264
12:49:46	38.00	38.05	38.00	+0.85	2	1262
12:49:27	38.00	38.05	38.05	+0.90	2	1260
12:48:41	38.00	38.05	38.00	+0.85	1	1258
12:47:32	37.95	38.00	38.00	+0.85	35	1257
12:47:32	37.95	38.00	38.00	+0.85	2	1222
12:47:32	37.95	38.00	38.00	+0.85	9	1220
12:47:15	37.95	38.00	37.95	+0.80	3	1211
12:47:05	37.95	38.00	37.95	+0.80	2	1208
12:46:37	37.95	38.00	37.95	+0.80	1	1206
12:46:36	37.95	38.00	38.00	+0.85	1	1205
12:44:59	37.95	38.00	37.95	+0.80	3	1204
12:42:42	37.95	38.00	38.00	+0.85	1	1201
12:41:10	37.95	38.00	38.00	+0.85	1	1200
12:40:59	37.95	38.00	38.00	+0.85	2	1199
12:39:46	37.95	38.00	38.00	+0.85	1	1197
12:39:44	37.95	38.00	37.95	+0.80	1	1196
12:39:22	37.95	38.00	37.95	+0.80	1	1195
12:39:11	37.95	38.00	38.00	+0.85	1	1194
12:39:01	37.95	38.00	38.00	+0.85	5	1193
12:38:14	37.95	38.00	38.00	+0.85	1	1188
12:37:29	37.90	37.95	37.95	+0.80	5	1187
12:37:29	37.90	37.95	37.95	+0.80	40	1182
12:37:13	37.90	37.95	37.95	+0.80	2	1142
12:37:13	37.90	37.95	37.95	+0.80	9	1140
12:37:08	37.90	37.95	37.95	+0.80	1	1131
12:36:44	37.85	37.95	37.95	+0.80	1	1130
12:36:39	37.85	37.90	37.90	+0.75	2	1129
12:35:42	37.85	37.90	37.90	+0.75	1	1127
12:35:13	37.85	37.95	37.85	+0.70	10	1126
12:35:05	37.90	37.95	37.90	+0.75	1	1116
12:35:00	37.90	37.95	37.90	+0.75	1	1115
12:34:48	37.90	37.95	37.90	+0.75	2	1114
12:34:27	37.90	37.95	37.90	+0.75	10	1112
12:32:56	37.90	37.95	37.90	+0.75	3	1102
12:32:10	37.90	37.95	37.90	+0.75	1	1099
12:30:12	37.90	37.95	37.90	+0.75	1	1098
12:29:07	37.90	37.95	37.90	+0.75	4	1097
12:28:45	37.90	37.95	37.90	+0.75	2	1093
12:28:14	37.90	37.95	37.90	+0.75	1	1091
12:27:29	37.90	37.95	37.90	+0.75	1	1090
12:26:47	37.90	37.95	37.90	+0.75	1	1089
12:26:14	37.90	37.95	37.90	+0.75	1	1088
12:25:40	37.90	37.95	37.90	+0.75	1	1087
12:22:37	37.90	37.95	37.95	+0.80	1	1086
12:21:31	37.90	37.95	37.90	+0.75	10	1085
12:20:47	37.90	37.95	37.90	+0.75	1	1075
12:20:46	37.90	37.95	37.95	+0.80	1	1074
12:17:10	37.90	37.95	37.90	+0.75	1	1073
12:15:37	37.95	38.00	37.95	+0.80	2	1072
12:15:31	37.95	38.00	37.95	+0.80	3	1070
12:15:27	37.95	38.00	37.95	+0.80	1	1067
12:11:52	37.90	37.95	37.95	+0.80	4	1066
12:10:50	37.90	37.95	37.95	+0.80	1	1062
12:09:01	37.90	37.95	37.95	+0.80	2	1061
12:05:19	37.90	37.95	38.00	+0.85	3	1059
12:05:19	37.90	37.95	37.95	+0.80	2	1056
12:03:20	37.90	37.95	37.90	+0.75	1	1054
12:03:12	37.90	37.95	37.90	+0.75	3	1053
12:02:27	37.90	37.95	37.95	+0.80	1	1050
12:01:55	37.90	37.95	37.95	+0.80	1	1049
12:01:45	37.95	38.00	37.95	+0.80	1	1048
12:00:03	37.95	38.00	37.95	+0.80	1	1047
11:57:41	37.90	37.95	37.95	+0.80	2	1046
11:56:49	37.90	38.00	37.90	+0.75	5	1044
11:56:49	37.90	38.00	37.90	+0.75	3	1039
11:56:14	37.95	38.00	37.95	+0.80	1	1036
11:55:49	37.90	37.95	37.95	+0.80	1	1035
11:55:01	37.95	38.00	37.95	+0.80	2	1034
11:53:57	37.95	38.00	37.95	+0.80	1	1032
11:53:32	37.95	38.00	37.95	+0.80	1	1031
11:53:22	37.95	38.00	37.95	+0.80	2	1030
11:52:26	37.95	38.00	37.95	+0.80	1	1028
11:49:47	37.90	37.95	37.95	+0.80	2	1027
11:49:23	37.90	37.95	37.95	+0.80	1	1025
11:49:12	37.90	37.95	37.95	+0.80	1	1024
11:48:57	37.90	37.95	37.95	+0.80	1	1023
11:46:08	37.90	37.95	37.95	+0.80	1	1022
11:45:44	37.90	37.95	37.90	+0.75	1	1021
11:42:48	37.85	37.90	37.90	+0.75	1	1020
11:42:48	37.90	37.95	37.90	+0.75	4	1019
11:42:08	37.90	37.95	37.90	+0.75	1	1015
11:40:40	37.90	38.00	37.90	+0.75	8	1014
11:39:53	37.90	37.95	37.95	+0.80	8	1006
11:39:53	37.90	37.95	37.95	+0.80	1	998
11:39:31	37.90	37.95	37.90	+0.75	2	997
11:39:00	37.90	37.95	37.90	+0.75	1	995
11:38:47	37.90	37.95	37.95	+0.80	1	994
11:37:28	37.90	37.95	37.95	+0.80	1	993
11:37:24	37.90	37.95	37.90	+0.75	3	992
11:35:25	37.95	38.00	37.95	+0.80	2	989
11:33:13	37.90	37.95	37.95	+0.80	1	987
11:31:17	37.90	37.95	37.95	+0.80	2	986
11:31:17	37.90	37.95	37.95	+0.80	10	984
11:31:00	37.90	37.95	37.90	+0.75	2	974
11:29:17	37.90	37.95	37.90	+0.75	1	972
11:28:44	37.90	37.95	37.95	+0.80	1	971
11:27:34	37.90	38.00	38.00	+0.85	1	970
11:25:57	37.95	38.00	37.95	+0.80	1	969
11:25:38	37.95	38.00	37.95	+0.80	3	968
11:23:34	37.95	38.00	37.95	+0.80	1	965
11:23:25	38.00	38.05	37.95	+0.80	1	964
11:23:25	38.00	38.05	38.00	+0.85	9	963
11:22:59	37.95	38.00	38.00	+0.85	1	954
11:22:54	37.95	38.00	38.00	+0.85	2	953
11:22:15	38.00	38.05	38.00	+0.85	3	951
11:22:08	38.00	38.05	38.00	+0.85	1	948
11:22:07	38.00	38.05	38.00	+0.85	1	947
11:21:35	37.95	38.00	38.00	+0.85	1	946
11:21:32	37.95	38.00	38.00	+0.85	2	945
11:21:27	37.95	38.00	38.00	+0.85	1	943
11:21:07	37.95	38.00	38.00	+0.85	1	942
11:20:49	37.95	38.00	38.00	+0.85	2	941
11:20:08	37.95	38.00	38.00	+0.85	1	939
11:19:58	37.95	38.00	38.00	+0.85	1	938
11:18:10	38.00	38.05	38.00	+0.85	1	937
11:17:47	37.95	38.00	38.00	+0.85	2	936
11:16:37	38.00	38.05	38.00	+0.85	2	934
11:15:17	38.00	38.05	38.05	+0.90	1	932
11:14:44	38.00	38.05	38.00	+0.85	1	931
11:14:40	38.00	38.05	38.00	+0.85	2	930
11:14:37	38.00	38.05	38.00	+0.85	3	928
11:14:14	38.00	38.05	38.00	+0.85	1	925
11:14:09	38.00	38.05	38.00	+0.85	1	924
11:14:00	38.00	38.05	38.00	+0.85	10	923
11:11:48	38.00	38.05	38.00	+0.85	2	913
11:11:26	38.00	38.05	38.05	+0.90	1	911
11:11:23	38.00	38.05	38.05	+0.90	1	910
11:11:13	38.00	38.05	38.05	+0.90	2	909
11:11:05	38.00	38.05	38.05	+0.90	1	907
11:11:01	38.00	38.05	38.05	+0.90	2	906
11:10:57	38.00	38.05	38.00	+0.85	1	904
11:10:53	38.00	38.05	38.05	+0.90	1	903
11:10:34	38.00	38.05	38.05	+0.90	1	902
11:10:33	38.00	38.05	38.05	+0.90	1	901
11:10:27	38.00	38.05	38.05	+0.90	1	900
11:10:27	38.00	38.05	38.05	+0.90	1	899
11:10:26	38.00	38.05	38.05	+0.90	1	898
11:10:19	38.00	38.05	38.05	+0.90	1	897
11:10:12	38.00	38.05	38.05	+0.90	1	896
11:09:20	37.95	38.00	38.00	+0.85	19	895
11:09:17	37.90	38.00	37.90	+0.75	1	876
11:09:12	37.90	37.95	37.95	+0.80	10	875
11:09:12	37.90	37.95	37.95	+0.80	4	865
11:08:25	37.90	37.95	37.90	+0.75	1	861
11:08:07	37.90	37.95	37.90	+0.75	1	860
11:07:01	37.90	37.95	37.90	+0.75	1	859
11:07:00	37.90	37.95	37.95	+0.80	1	858
11:06:47	37.90	37.95	37.90	+0.75	2	857
11:05:25	37.90	37.95	37.90	+0.75	3	855
11:05:20	37.90	37.95	37.90	+0.75	1	852
11:05:13	37.90	37.95	37.95	+0.80	1	851
11:04:55	37.90	37.95	37.95	+0.80	1	850
11:04:26	37.90	37.95	37.95	+0.80	1	849
11:04:03	37.90	37.95	37.95	+0.80	1	848
11:04:01	37.90	37.95	37.95	+0.80	1	847
11:02:51	37.90	37.95	37.95	+0.80	1	846
11:02:43	37.90	37.95	37.95	+0.80	3	845
11:02:09	37.90	37.95	37.95	+0.80	1	842
11:01:56	37.90	37.95	37.95	+0.80	1	841
11:00:55	37.90	37.95	37.90	+0.75	1	840
11:00:45	37.90	37.95	37.90	+0.75	1	839
11:00:22	37.90	37.95	37.95	+0.80	1	838
11:00:05	37.95	38.00	37.95	+0.80	3	837
10:59:51	37.95	38.00	37.95	+0.80	1	834
10:59:36	37.95	38.00	37.95	+0.80	2	833
10:59:22	37.95	38.00	38.00	+0.85	5	831
10:59:21	37.95	38.00	37.95	+0.80	1	826
10:59:17	37.95	38.00	37.95	+0.80	1	825
10:58:51	37.95	38.00	37.95	+0.80	10	824
10:58:49	37.95	38.00	37.95	+0.80	10	814
10:58:13	37.95	38.00	37.95	+0.80	1	804
10:58:05	37.95	38.00	37.95	+0.80	1	803
10:57:50	37.95	38.00	37.95	+0.80	2	802
10:57:50	37.90	37.95	37.95	+0.80	22	800
10:57:05	37.90	37.95	37.95	+0.80	1	778
10:56:57	37.90	37.95	37.90	+0.75	1	777
10:56:56	37.90	37.95	37.90	+0.75	1	776
10:56:40	37.90	37.95	37.90	+0.75	1	775
10:56:33	37.90	37.95	37.95	+0.80	1	774
10:56:26	37.90	37.95	37.90	+0.75	3	773
10:54:55	37.80	37.90	37.90	+0.75	5	770
10:54:30	37.80	37.90	37.90	+0.75	3	765
10:54:21	37.85	37.90	37.85	+0.70	2	762
10:54:16	37.85	37.90	37.90	+0.75	3	760
10:53:41	37.85	37.90	37.90	+0.75	1	757
10:53:20	37.85	37.90	37.85	+0.70	1	756
10:53:08	37.85	37.90	37.85	+0.70	1	755
10:52:54	37.80	37.90	37.80	+0.65	1	754
10:52:53	37.80	37.85	37.85	+0.70	1	753
10:52:36	37.70	37.80	37.80	+0.65	1	752
10:52:27	37.80	37.85	37.80	+0.65	1	751
10:51:55	37.75	37.80	37.80	+0.65	1	750
10:51:49	37.70	37.80	37.80	+0.65	5	749
10:51:39	37.70	37.75	37.75	+0.60	1	744
10:51:39	37.70	37.75	37.75	+0.60	1	743
10:51:39	37.70	37.75	37.75	+0.60	12	742
10:51:38	37.65	37.70	37.70	+0.55	10	730
10:49:29	37.60	37.65	37.65	+0.50	1	720
10:39:39	37.60	37.70	37.60	+0.45	1	719
10:36:28	37.60	37.70	37.60	+0.45	1	718
10:36:10	37.50	37.60	37.60	+0.45	5	717
10:35:56	37.55	37.60	37.55	+0.40	1	712
10:34:04	37.55	37.60	37.55	+0.40	1	711
10:33:39	37.50	37.55	37.55	+0.40	8	710
10:33:03	37.50	37.55	37.55	+0.40	1	702
10:33:00	37.50	37.55	37.55	+0.40	3	701
10:32:59	37.50	37.55	37.50	+0.35	1	698
10:32:59	37.50	37.55	37.55	+0.40	1	697
10:32:40	37.50	37.55	37.55	+0.40	2	696
10:31:43	37.50	37.55	37.55	+0.40	1	694
10:30:29	37.50	37.55	37.50	+0.35	1	693
10:30:08	37.50	37.55	37.50	+0.35	1	692
10:30:07	37.50	37.55	37.50	+0.35	2	691
10:29:17	37.50	37.55	37.50	+0.35	1	689
10:29:16	37.50	37.55	37.50	+0.35	5	688
10:27:15	37.50	37.55	37.50	+0.35	1	683
10:27:14	37.50	37.55	37.50	+0.35	1	682
10:25:12	37.50	37.55	37.50	+0.35	1	681
10:25:11	37.50	37.55	37.50	+0.35	4	680
10:22:54	37.50	37.55	37.50	+0.35	4	676
10:22:18	37.50	37.55	37.50	+0.35	1	672
10:21:56	37.50	37.55	37.55	+0.40	1	671
10:21:35	37.50	37.55	37.55	+0.40	1	670
10:19:57	37.50	37.55	37.55	+0.40	2	669
10:18:21	37.55	37.60	37.50	+0.35	1	667
10:18:21	37.55	37.60	37.55	+0.40	1	666
10:17:24	37.50	37.55	37.55	+0.40	2	665
10:17:12	37.50	37.55	37.50	+0.35	2	663
10:14:27	37.50	37.60	37.50	+0.35	5	661
10:13:24	37.55	37.60	37.55	+0.40	3	656
10:13:19	37.55	37.60	37.60	+0.45	1	653
10:09:00	37.55	37.60	37.60	+0.45	1	652
10:09:00	37.50	37.55	37.60	+0.45	4	651
10:09:00	37.50	37.55	37.55	+0.40	5	647
10:07:28	37.50	37.55	37.50	+0.35	1	642
10:07:06	37.50	37.55	37.50	+0.35	5	641
10:06:40	37.50	37.55	37.55	+0.40	1	636
10:06:04	37.50	37.55	37.50	+0.35	8	635
10:05:49	37.50	37.55	37.55	+0.40	1	627
10:05:30	37.50	37.55	37.55	+0.40	1	626
10:04:52	37.50	37.60	37.60	+0.45	1	625
10:04:43	37.55	37.60	37.55	+0.40	2	624
10:04:09	37.50	37.60	37.60	+0.45	1	622
10:03:43	37.50	37.60	37.60	+0.45	1	621
10:01:19	37.50	37.55	37.55	+0.40	1	620
10:00:45	37.55	37.60	37.55	+0.40	7	619
10:00:45	37.55	37.60	37.55	+0.40	3	612
09:58:56	37.55	37.60	37.55	+0.40	1	609
09:57:44	37.55	37.60	37.55	+0.40	1	608
09:56:08	37.55	37.60	37.55	+0.40	2	607
09:56:08	37.50	37.55	37.55	+0.40	1	605
09:55:50	37.50	37.55	37.55	+0.40	1	604
09:55:47	37.50	37.55	37.50	+0.35	1	603
09:55:32	37.50	37.55	37.50	+0.35	1	602
09:55:05	37.55	37.60	37.55	+0.40	10	601
09:53:54	37.55	37.60	37.60	+0.45	1	591
09:53:34	37.55	37.60	37.55	+0.40	1	590
09:52:58	37.55	37.60	37.55	+0.40	1	589
09:52:34	37.60	37.65	37.60	+0.45	7	588
09:52:11	37.60	37.65	37.60	+0.45	5	581
09:50:23	37.60	37.65	37.60	+0.45	1	576
09:50:16	37.60	37.65	37.60	+0.45	1	575
09:50:10	37.60	37.65	37.60	+0.45	2	574
09:49:34	37.60	37.70	37.60	+0.45	1	572
09:49:17	37.60	37.65	37.60	+0.45	1	571
09:49:09	37.65	37.70	37.65	+0.50	13	570
09:49:09	37.65	37.70	37.70	+0.55	1	557
09:47:55	37.70	37.75	37.70	+0.55	3	556
09:47:55	37.70	37.75	37.70	+0.55	1	553
09:47:14	37.70	37.75	37.70	+0.55	1	552
09:46:43	37.65	37.75	37.75	+0.60	3	551
09:45:34	37.70	37.75	37.70	+0.55	5	548
09:42:43	37.70	37.75	37.70	+0.55	1	543
09:41:03	37.70	37.75	37.70	+0.55	3	542
09:39:21	37.70	37.75	37.70	+0.55	1	539
09:36:59	37.70	37.75	37.70	+0.55	2	538
09:36:39	37.70	37.75	37.70	+0.55	2	536
09:36:25	37.70	37.75	37.70	+0.55	1	534
09:36:01	37.65	37.70	37.70	+0.55	1	533
09:35:49	37.65	37.70	37.70	+0.55	1	532
09:34:43	37.70	37.75	37.70	+0.55	1	531
09:33:59	37.65	37.70	37.70	+0.55	1	530
09:33:55	37.65	37.70	37.70	+0.55	1	529
09:33:23	37.65	37.70	37.65	+0.50	4	528
09:33:03	37.65	37.70	37.65	+0.50	1	524
09:32:58	37.65	37.70	37.65	+0.50	1	523
09:32:42	37.65	37.70	37.65	+0.50	2	522
09:32:33	37.70	37.75	37.70	+0.55	5	520
09:32:33	37.70	37.75	37.70	+0.55	3	515
09:32:07	37.80	37.85	37.80	+0.65	5	512
09:32:07	37.80	37.85	37.80	+0.65	3	507
09:31:24	37.80	37.85	37.80	+0.65	1	504
09:31:03	37.75	37.80	37.80	+0.65	2	503
09:29:40	37.75	37.80	37.80	+0.65	1	501
09:28:22	37.70	37.75	37.75	+0.60	1	500
09:28:08	37.75	37.80	37.75	+0.60	2	499
09:28:00	37.70	37.75	37.75	+0.60	3	497
09:26:47	37.70	37.75	37.75	+0.60	1	494
09:26:37	37.70	37.75	37.70	+0.55	1	493
09:25:47	37.70	37.75	37.70	+0.55	1	492
09:25:18	37.65	37.70	37.70	+0.55	1	491
09:25:18	37.70	37.75	37.70	+0.55	4	490
09:25:05	37.70	37.75	37.70	+0.55	2	486
09:24:39	37.70	37.75	37.70	+0.55	1	484
09:24:29	37.70	37.75	37.70	+0.55	2	483
09:24:21	37.70	37.75	37.70	+0.55	1	481
09:24:19	37.70	37.75	37.70	+0.55	1	480
09:24:15	37.60	37.75	37.60	+0.45	2	479
09:24:14	37.60	37.65	37.65	+0.50	1	477
09:24:09	37.55	37.60	37.60	+0.45	12	476
09:24:09	37.60	37.70	37.60	+0.45	10	464
09:23:57	37.70	37.75	37.70	+0.55	2	454
09:23:47	37.70	37.75	37.70	+0.55	1	452
09:23:44	37.70	37.75	37.70	+0.55	2	451
09:23:38	37.75	37.80	37.75	+0.60	2	449
09:23:16	37.75	37.80	37.80	+0.65	1	447
09:23:15	37.75	37.85	37.75	+0.60	1	446
09:23:15	37.80	37.85	37.80	+0.65	26	445
09:23:15	37.85	37.90	37.85	+0.70	5	419
09:23:10	37.90	37.95	37.90	+0.75	11	414
09:22:49	37.90	37.95	37.90	+0.75	1	403
09:22:49	37.90	37.95	37.90	+0.75	6	402
09:21:34	37.90	37.95	37.95	+0.80	1	396
09:21:33	37.90	37.95	37.95	+0.80	1	395
09:21:26	37.90	37.95	37.95	+0.80	1	394
09:20:45	37.95	38.00	37.95	+0.80	1	393
09:20:44	37.90	37.95	37.95	+0.80	5	392
09:20:38	37.90	37.95	37.95	+0.80	1	387
09:20:31	37.90	37.95	37.90	+0.75	1	386
09:20:29	37.90	37.95	37.90	+0.75	1	385
09:20:25	37.90	37.95	37.90	+0.75	1	384
09:20:20	37.90	37.95	37.90	+0.75	3	383
09:20:13	37.90	37.95	37.90	+0.75	1	380
09:19:57	37.90	37.95	37.90	+0.75	1	379
09:19:29	37.90	37.95	37.95	+0.80	2	378
09:19:27	37.90	37.95	37.90	+0.75	1	376
09:19:17	37.95	38.00	37.95	+0.80	3	375
09:19:00	37.95	38.00	38.00	+0.85	2	372
09:18:46	38.00	38.05	38.00	+0.85	8	370
09:18:36	38.05	38.10	38.05	+0.90	2	362
09:18:34	38.00	38.05	38.05	+0.90	3	360
09:18:34	38.00	38.05	38.00	+0.85	1	357
09:18:28	38.00	38.05	38.00	+0.85	1	356
09:18:27	38.00	38.05	38.05	+0.90	1	355
09:18:21	38.00	38.05	38.05	+0.90	1	354
09:18:21	38.00	38.05	38.00	+0.85	3	353
09:18:18	38.00	38.05	38.05	+0.90	1	350
09:18:17	38.00	38.05	38.05	+0.90	2	349
09:17:54	38.00	38.05	38.05	+0.90	1	347
09:17:39	37.95	38.05	38.05	+0.90	3	346
09:17:32	37.95	38.00	38.00	+0.85	1	343
09:17:28	37.95	38.00	38.00	+0.85	1	342
09:17:28	37.95	38.00	38.00	+0.85	10	341
09:17:09	37.90	37.95	38.00	+0.85	3	331
09:17:09	37.90	37.95	37.95	+0.80	7	328
09:17:07	37.90	37.95	37.90	+0.75	1	321
09:17:06	37.90	37.95	37.90	+0.75	1	320
09:17:06	37.90	37.95	37.90	+0.75	1	319
09:16:41	37.95	38.00	37.95	+0.80	12	318
09:16:32	37.95	38.00	37.95	+0.80	2	306
09:16:23	37.95	38.00	37.95	+0.80	3	304
09:16:14	37.95	38.00	38.00	+0.85	2	301
09:16:13	38.00	38.05	38.00	+0.85	1	299
09:16:07	38.00	38.05	38.00	+0.85	1	298
09:16:03	38.00	38.05	38.00	+0.85	1	297
09:16:01	38.00	38.05	38.00	+0.85	1	296
09:15:47	38.00	38.10	37.95	+0.80	4	295
09:15:47	38.00	38.10	38.00	+0.85	1	291
09:15:45	38.00	38.10	38.00	+0.85	3	290
09:15:44	37.95	38.05	38.05	+0.90	7	287
09:15:43	37.95	38.00	38.00	+0.85	1	280
09:15:42	37.95	38.00	38.00	+0.85	1	279
09:15:42	38.00	38.05	38.00	+0.85	1	278
09:15:42	38.00	38.05	38.00	+0.85	2	277
09:15:36	38.00	38.05	38.00	+0.85	1	275
09:15:29	38.00	38.05	38.00	+0.85	1	274
09:15:29	38.00	38.05	38.00	+0.85	1	273
09:15:27	38.00	38.05	38.00	+0.85	1	272
09:15:22	38.00	38.05	38.00	+0.85	2	271
09:15:12	37.95	38.00	38.05	+0.90	1	269
09:15:12	37.95	38.00	38.00	+0.85	1	268
09:15:09	37.95	38.00	38.00	+0.85	1	267
09:15:08	37.95	38.00	38.00	+0.85	1	266
09:15:07	37.95	38.00	38.00	+0.85	2	265
09:15:06	38.00	38.05	38.00	+0.85	1	263
09:15:06	38.00	38.05	38.00	+0.85	1	262
09:14:49	38.00	38.05	38.00	+0.85	1	261
09:14:49	37.95	38.05	37.95	+0.80	1	260
09:14:48	37.95	38.10	37.95	+0.80	1	259
09:14:47	38.05	38.10	38.05	+0.90	1	258
09:14:46	38.00	38.10	38.00	+0.85	1	257
09:14:45	38.00	38.10	38.00	+0.85	4	256
09:14:45	38.00	38.10	38.10	+0.95	2	252
09:14:45	38.00	38.05	38.05	+0.90	1	250
09:14:42	38.00	38.05	38.05	+0.90	1	249
09:14:42	38.00	38.05	38.05	+0.90	1	248
09:14:40	38.00	38.05	38.00	+0.85	1	247
09:14:40	37.95	38.00	38.00	+0.85	3	246
09:14:39	37.95	38.00	37.95	+0.80	1	243
09:14:39	37.95	38.00	38.00	+0.85	2	242
09:14:37	37.95	38.00	38.00	+0.85	1	240
09:14:34	37.95	38.00	38.00	+0.85	1	239
09:14:30	37.85	37.95	37.95	+0.80	1	238
09:14:24	37.80	37.85	37.95	+0.80	8	237
09:14:24	37.80	37.85	37.90	+0.75	6	229
09:14:24	37.80	37.85	37.85	+0.70	1	223
09:14:07	37.70	37.80	37.80	+0.65	18	222
09:14:06	37.70	37.80	37.70	+0.55	3	204
09:14:06	37.65	37.75	37.75	+0.60	22	201
09:14:06	37.65	37.70	37.70	+0.55	9	179
09:14:06	37.65	37.70	37.70	+0.55	5	170
09:13:42	37.65	37.70	37.70	+0.55	1	165
09:13:34	37.70	37.75	37.70	+0.55	1	164
09:13:29	37.70	37.75	37.70	+0.55	2	163
09:13:25	37.70	37.75	37.70	+0.55	1	161
09:12:50	37.65	37.70	37.70	+0.55	4	160
09:12:50	37.60	37.70	37.70	+0.55	5	156
09:12:46	37.60	37.70	37.70	+0.55	10	151
09:12:27	37.60	37.70	37.60	+0.45	1	141
09:12:15	37.65	37.70	37.65	+0.50	1	140
09:11:55	37.60	37.65	37.65	+0.50	1	139
09:11:55	37.60	37.65	37.65	+0.50	1	138
09:11:52	37.60	37.65	37.65	+0.50	1	137
09:11:46	37.60	37.65	37.65	+0.50	1	136
09:11:20	37.60	37.65	37.65	+0.50	3	135
09:11:10	37.60	37.65	37.60	+0.45	2	132
09:11:04	37.55	37.60	37.60	+0.45	2	130
09:10:45	37.55	37.60	37.55	+0.40	2	128
09:10:27	37.55	37.60	37.55	+0.40	1	126
09:08:57	37.50	37.65	37.50	+0.35	4	125
09:08:48	37.60	37.65	37.60	+0.45	1	121
09:08:43	37.55	37.70	37.55	+0.40	4	120
09:08:41	37.60	37.70	37.60	+0.45	1	116
09:08:34	37.50	37.60	37.60	+0.45	1	115
09:08:00	37.50	37.55	37.55	+0.40	1	114
09:07:54	37.50	37.55	37.50	+0.35	1	113
09:07:51	37.50	37.55	37.50	+0.35	1	112
09:07:40	37.55	37.65	37.55	+0.40	3	111
09:07:15	37.60	37.70	37.60	+0.45	1	108
09:07:10	37.60	37.70	37.60	+0.45	4	107
09:07:03	37.60	37.70	37.70	+0.55	1	103
09:06:59	37.60	37.70	37.70	+0.55	1	102
09:06:57	37.60	37.70	37.70	+0.55	1	101
09:06:50	37.60	37.70	37.70	+0.55	1	100
09:06:47	37.65	37.70	37.65	+0.50	3	99
09:06:44	37.65	37.70	37.70	+0.55	1	96
09:06:41	37.65	37.70	37.70	+0.55	1	95
09:06:35	37.60	37.70	37.70	+0.55	1	94
09:06:29	37.60	37.70	37.70	+0.55	2	93
09:06:24	37.65	37.70	37.65	+0.50	4	91
09:06:24	37.70	37.80	37.70	+0.55	2	87
09:06:22	37.65	37.70	37.70	+0.55	1	85
09:06:22	37.60	37.75	37.75	+0.60	5	84
09:06:19	37.70	37.75	37.70	+0.55	1	79
09:06:14	37.60	37.65	37.70	+0.55	2	78
09:06:14	37.60	37.65	37.65	+0.50	3	76
09:06:13	37.60	37.65	37.65	+0.50	1	73
09:05:52	37.60	37.65	37.65	+0.50	2	72
09:05:48	37.55	37.65	37.65	+0.50	1	70
09:05:45	37.55	37.60	37.60	+0.45	1	69
09:05:42	37.55	37.60	37.60	+0.45	1	68
09:05:26	37.45	37.50	37.50	+0.35	12	67
09:05:01	37.40	37.45	37.45	+0.30	1	55
09:04:43	37.40	37.50	37.40	+0.25	2	54
09:04:34	37.45	37.50	37.45	+0.30	1	52
09:04:28	37.40	37.45	37.45	+0.30	2	51
09:04:28	37.35	37.40	37.40	+0.25	20	49
09:04:28	37.35	37.40	37.40	+0.25	12	29
09:04:09	37.35	37.40	37.35	+0.20	1	17
09:04:08	37.40	37.45	37.40	+0.25	1	16
09:04:02	37.40	37.45	37.40	+0.25	1	15
09:03:34	37.40	37.45	37.40	+0.25	1	14
09:02:28	37.35	37.50	37.35	+0.20	1	13
09:02:21	37.40	37.50	37.40	+0.25	1	12
09:01:22	37.50	37.55	37.50	+0.35	1	11
09:01:09	37.35	37.50	37.50	+0.35	1	10
09:01:06	37.35	37.50	37.50	+0.35	1	9
09:00:37	37.50	37.55	37.50	+0.35	2	8
09:00:30	37.50	37.60	37.50	+0.35	1	6
09:00:18	37.30	37.50	37.50	+0.35	1	5
09:00:03	--	--	37.30	+0.15	4	4

　

其他人也逛...

GARMIN VENU 3 GPS 智慧腕錶

SK-II 青春露(330ml)

PChome 購物儲值3, 000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

ASUS ROG Strix XG27UCG 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

DJI OSMO POCKET 3 全能套裝

Seagate 新黑鑽 26TB 3.5吋外接硬碟(STKP26000400)

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

【NIKE】AIR FORCE 1 07 男女休閒鞋

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

海盜船 CORSAIR TC100 RELAXED 布質電競椅

【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)

小米 Redmi Buds 6 Lite 藍牙耳機

外資買超140億元加碼玉山金最多...

三大法人買超台股191.17億元

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧穎崴11月營收創同期次高旺矽衝...
‧0050資產規模衝破兆元大關上市...
‧瑞昱11月營收跌破90億元創今年...

加密貨幣

比特幣BTC	91735.99	2,458.18	2.75%
以太幣ETH	3147.75	107.57	3.54%
瑞波幣XRP	2.09	0.06	2.82%
比特幣現金BCH	592.38	8.55	1.46%
萊特幣LTC	83.75	2.05	2.51%
卡達幣ADA	0.433493	0.02	4.73%
波場幣TRX	0.285840	0.00	-0.55%
恆星幣XLM	0.244709	0.01	2.09%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。