喬 山  (1736) 上市

125.50 ▲+3.50 +2.87% 0.59
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.50 474 125.00 9 125.50 8 123.00 126.00 123.00 122.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00125.00125.50125.50+3.5077474
13:24:46124.50125.00125.00+3.001397
13:24:30124.50125.00125.00+3.001396
13:24:30124.50125.00125.00+3.001395
13:23:57124.50125.00124.50+2.502394
13:23:16124.50125.00125.00+3.002392
13:23:08124.50125.00125.00+3.001390
13:22:18124.50125.00124.50+2.501389
13:22:01124.50125.00125.00+3.001388
13:22:00124.50125.00125.00+3.001387
13:21:14124.50125.00125.00+3.003386
13:21:00124.50125.00125.00+3.001383
13:20:54124.50125.00125.00+3.001382
13:20:26124.50125.00125.00+3.001381
13:19:52124.50125.00125.00+3.003380
13:16:02124.50125.00125.00+3.001377
13:16:01124.00124.50124.50+2.507376
13:15:37124.00124.50124.00+2.001369
13:15:07124.00124.50124.50+2.501368
13:08:58124.00124.50124.50+2.501367
13:06:30124.00124.50124.50+2.501366
13:06:23124.00124.50124.50+2.501365
13:06:23124.00124.50124.50+2.501364
13:05:13124.00124.50124.50+2.501363
13:04:00124.00124.50124.50+2.501362
13:02:02124.00124.50124.50+2.501361
12:54:27124.00124.50124.50+2.501360
12:46:20124.00124.50124.50+2.501359
12:45:02124.00124.50124.50+2.501358
12:44:55124.00124.50124.50+2.501357
12:44:35124.00124.50124.50+2.501356
12:44:11124.00124.50124.00+2.002355
12:43:21124.00124.50124.00+2.004353
12:42:04124.00124.50124.00+2.001349
12:36:12124.00124.50124.50+2.501348
12:36:11124.00125.00124.00+2.0030347
12:36:09124.00125.00124.00+2.001317
12:35:31124.00124.50124.50+2.501316
12:33:41124.00124.50124.50+2.501315
12:33:27124.50125.00124.50+2.503314
12:31:06124.50125.00124.50+2.504311
12:30:58124.00124.50124.50+2.502307
12:30:47124.00124.50124.50+2.502305
12:30:33124.00124.50124.00+2.001303
12:30:26124.00124.50124.50+2.501302
12:26:28124.00124.50124.50+2.501301
12:21:43124.00124.50124.50+2.501300
12:20:16124.00124.50124.00+2.001299
12:18:56124.00124.50124.00+2.003298
12:05:04124.00124.50124.50+2.501295
12:05:04124.50125.00124.50+2.504294
12:02:39124.50125.00124.50+2.506290
12:01:18124.50125.00124.50+2.505284
11:55:29124.50125.00124.50+2.502279
11:47:03124.00124.50124.50+2.501277
11:46:46124.00124.50124.50+2.501276
11:42:35124.00124.50124.50+2.505275
11:33:04124.50125.00124.50+2.501270
11:32:19124.50125.00124.50+2.501269
11:32:15124.50125.00124.50+2.501268
11:30:46124.50125.00124.50+2.501267
11:27:47124.50125.00124.50+2.501266
11:21:16124.50125.00124.50+2.501265
11:16:02124.50125.00124.50+2.501264
11:15:20124.50125.00124.50+2.502263
11:15:20124.50125.00124.50+2.502261
11:12:59124.50125.00124.50+2.501259
11:12:31124.50125.00124.50+2.501258
11:07:09124.50125.00124.50+2.501257
11:06:54124.50125.00124.50+2.501256
11:04:24124.50125.00124.50+2.501255
10:59:55124.50125.00124.50+2.501254
10:53:41124.50125.00124.50+2.501253
10:53:28124.50125.00124.50+2.501252
10:43:33124.00124.50124.50+2.503251
10:37:20124.00124.50124.50+2.501248
10:35:02124.00124.50124.50+2.501247
10:34:02124.00124.50124.50+2.501246
10:32:32124.50125.00124.50+2.502245
10:31:27124.50125.00124.50+2.501243
10:23:32124.50125.00124.50+2.502242
10:22:07124.50125.00124.50+2.501240
10:14:31125.00125.50125.00+3.001239
10:14:06125.00125.50125.00+3.001238
10:13:53125.00125.50125.00+3.001237
10:13:51125.00125.50125.00+3.001236
10:13:07125.00125.50125.00+3.001235
10:11:26124.50125.00125.00+3.001234
10:07:11124.50125.00125.00+3.002233
10:04:30125.00125.50125.00+3.001231
10:03:54125.00125.50125.00+3.003230
10:03:36125.00125.50125.00+3.001227
10:01:37125.00125.50125.00+3.001226
10:01:19125.00125.50125.00+3.001225
09:59:13125.00126.00125.00+3.0015224
09:59:06125.00126.00126.00+4.001209
09:59:03125.00125.50125.50+3.502208
09:59:03125.00125.50125.50+3.5010206
09:59:01125.00125.50125.50+3.501196
09:59:00125.00125.50125.50+3.501195
09:53:48125.00125.50125.00+3.001194
09:50:38124.50125.00125.00+3.003193
09:50:18124.00124.50124.50+2.5011190
09:50:18124.00124.50124.50+2.503179
09:47:45124.00124.50124.50+2.501176
09:43:24124.50125.00124.50+2.501175
09:42:42124.50125.00124.50+2.5010174
09:40:41125.00125.50125.00+3.001164
09:40:30125.00126.00125.00+3.006163
09:40:29125.00126.00125.00+3.001157
09:40:10125.00126.00126.00+4.001156
09:40:09125.00126.00126.00+4.002155
09:40:09125.00125.50125.50+3.502153
09:40:09125.00125.50125.50+3.5015151
09:37:50124.50125.00125.00+3.001136
09:37:50124.50125.00125.00+3.005135
09:37:18124.50125.00125.00+3.001130
09:37:03124.50125.00125.00+3.001129
09:32:50124.50125.00124.50+2.501128
09:30:48124.50125.00124.50+2.501127
09:26:54124.00124.50124.50+2.509126
09:26:47124.00124.50124.50+2.501117
09:25:27124.50125.00124.50+2.502116
09:25:27124.50125.00124.50+2.503114
09:22:43124.00124.50124.50+2.505111
09:20:54124.00124.50124.00+2.001106
09:19:27124.50125.00124.50+2.501105
09:19:10124.50125.50124.50+2.509104
09:18:23125.00125.50125.00+3.00495
09:18:23125.50126.00125.50+3.50191
09:17:52125.50126.00125.50+3.50190
09:17:46125.50126.00125.50+3.50489
09:17:45125.00126.00126.00+4.00185
09:17:44125.00125.50125.50+3.50484
09:17:44124.50125.00125.00+3.00280
09:17:44124.50125.00125.00+3.00178
09:17:44124.50125.00125.00+3.00177
09:17:44124.50125.00125.00+3.00776
09:14:10124.50125.00124.50+2.50169
09:14:05124.50125.00124.50+2.50168
09:14:02124.50125.00124.50+2.50167
09:14:00124.50125.00124.50+2.50166
09:13:49124.50125.00124.50+2.50165
09:13:04123.50124.50124.50+2.50164
09:13:02123.50124.50124.50+2.50163
09:13:01124.00124.50124.00+2.00262
09:12:57124.00124.50124.50+2.50360
09:12:50124.00124.50124.50+2.50257
09:12:29124.00124.50124.50+2.50455
09:12:27123.00124.00124.00+2.00151
09:12:27123.00123.50123.50+1.50150
09:11:48123.00123.50123.00+1.00149
09:11:18123.00123.50123.00+1.00148
09:11:01123.00123.50123.00+1.00147
09:10:53123.00123.50123.00+1.00146
09:10:46123.00123.50123.00+1.00145
09:10:14123.00123.50123.00+1.00144
09:09:09123.00124.00123.00+1.00143
09:08:58123.00124.00123.00+1.00142
09:07:40123.00124.00123.00+1.00141
09:07:22123.00124.00123.00+1.00140
09:07:12123.00123.50123.50+1.50339
09:07:09123.00123.50123.50+1.50136
09:07:09123.50124.50123.50+1.50335
09:06:25123.50124.00124.00+2.00132
09:06:16123.50124.00124.00+2.00131
09:06:14123.50124.00124.00+2.00130
09:05:50123.50124.00124.00+2.00129
09:03:58123.50124.00124.00+2.00128
09:03:57123.50124.00123.50+1.50127
09:03:55123.50124.00123.50+1.50126
09:03:55123.50124.00123.50+1.50125
09:02:57123.50124.00124.00+2.00224
09:02:17123.50124.00123.50+1.50122
09:01:57123.50124.00123.50+1.50121
09:01:45123.00124.00124.00+2.00120
09:01:44123.50124.00123.50+1.50919
09:01:42124.00124.50124.00+2.00110
09:01:20124.00124.50124.00+2.0019
09:01:20123.50124.00124.00+2.0038
09:01:20123.50124.00124.00+2.0025
09:01:20123.50124.00124.00+2.0013
09:00:04123.00123.50123.50+1.5012
09:00:03----123.00+1.0011
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。