光洋科  (1785) 其他電子業 上櫃

54.50 ▲+0.60 +1.11% 1.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 2,352 54.50 95 54.60 6 54.10 54.80 54.10 53.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0054.5054.6054.50+0.6082352
13:30:0054.5054.6054.50+0.601632344
13:24:5554.6054.7054.70+0.8012181
13:24:5254.6054.7054.70+0.8032180
13:24:5054.6054.7054.70+0.8012177
13:24:4354.6054.7054.70+0.8022176
13:24:2954.6054.7054.70+0.8052174
13:24:2754.6054.7054.60+0.7012169
13:24:1754.6054.7054.60+0.7022168
13:24:1354.6054.7054.60+0.7012166
13:24:1354.6054.7054.60+0.7012165
13:23:3054.6054.7054.60+0.7032164
13:22:5054.6054.7054.60+0.70162161
13:22:4954.7054.8054.70+0.80672145
13:22:4954.6054.7054.70+0.80332078
13:22:4754.6054.7054.60+0.7042045
13:22:4654.6054.7054.60+0.70102041
13:22:4354.6054.7054.60+0.7012031
13:22:2254.6054.7054.70+0.8012030
13:22:0454.6054.7054.60+0.7022029
13:22:0054.6054.7054.60+0.7012027
13:22:0054.6054.7054.70+0.8012026
13:21:3854.6054.7054.60+0.7012025
13:21:1854.6054.7054.70+0.8012024
13:20:5854.6054.7054.70+0.8012023
13:20:5854.6054.7054.70+0.8012022
13:20:5854.6054.7054.70+0.8012021
13:20:4554.6054.7054.70+0.8012020
13:20:4454.6054.7054.70+0.8042019
13:20:0554.6054.7054.60+0.7012015
13:20:0554.6054.7054.60+0.7022014
13:19:5854.6054.7054.70+0.8022012
13:19:4054.6054.7054.70+0.8012010
13:18:3954.6054.7054.70+0.8012009
13:17:1854.6054.7054.60+0.7012008
13:16:5654.6054.7054.60+0.7012007
13:16:5654.6054.7054.70+0.8022006
13:16:5354.6054.7054.60+0.7012004
13:16:3654.6054.7054.60+0.7022003
13:16:2054.6054.7054.60+0.7012001
13:16:2054.6054.7054.70+0.8042000
13:16:1754.6054.7054.60+0.7011996
13:16:1354.6054.7054.60+0.7011995
13:16:1354.6054.7054.60+0.7031994
13:15:5954.6054.7054.60+0.7011991
13:15:5854.6054.7054.60+0.7011990
13:15:5754.6054.7054.70+0.8011989
13:13:3954.6054.7054.60+0.7011988
13:13:3754.6054.7054.70+0.8011987
13:13:2754.6054.7054.70+0.8011986
13:13:1554.6054.7054.70+0.8041985
13:13:1554.6054.7054.70+0.8011981
13:13:1554.6054.7054.70+0.80201980
13:12:3554.6054.7054.70+0.8051960
13:12:2754.6054.7054.60+0.7011955
13:12:2754.6054.7054.60+0.7071954
13:12:1354.6054.7054.60+0.7011947
13:12:1254.6054.7054.70+0.8011946
13:11:4754.6054.7054.70+0.8011945
13:11:4554.6054.7054.60+0.7011944
13:11:3754.6054.7054.70+0.8011943
13:11:0254.6054.7054.60+0.7011942
13:11:0254.6054.7054.60+0.7021941
13:10:3454.6054.7054.60+0.7021939
13:10:1654.6054.7054.60+0.7011937
13:10:1254.6054.7054.60+0.7011936
13:09:4254.6054.7054.60+0.7011935
13:09:2454.6054.7054.60+0.7011934
13:09:2354.6054.7054.60+0.7011933
13:08:5554.6054.7054.60+0.7011932
13:08:5054.6054.7054.60+0.7011931
13:08:4454.6054.7054.60+0.7011930
13:06:5154.6054.7054.60+0.7021929
13:05:4454.6054.7054.60+0.7011927
13:05:4454.6054.7054.70+0.8011926
13:05:2454.6054.7054.60+0.7021925
13:05:1154.6054.7054.60+0.7011923
13:04:2554.6054.7054.60+0.7011922
13:04:2554.6054.7054.60+0.7051921
13:04:1954.6054.7054.60+0.7011916
13:03:5554.6054.7054.60+0.7011915
13:03:5554.6054.7054.60+0.7011914
13:03:5454.6054.7054.70+0.8021913
13:03:3154.6054.7054.60+0.7011911
13:03:2054.6054.7054.60+0.7011910
13:03:0854.6054.7054.60+0.7011909
13:02:0754.6054.7054.60+0.7011908
13:02:0254.6054.7054.60+0.7011907
13:01:4954.6054.7054.60+0.7021906
13:01:4954.6054.7054.70+0.8041904
13:01:3554.6054.7054.60+0.7011900
13:01:1154.6054.7054.60+0.7051899
13:01:0054.6054.7054.60+0.7011894
13:00:4954.6054.7054.60+0.7021893
13:00:4954.6054.7054.70+0.80111891
13:00:0954.6054.7054.70+0.8021880
12:59:0554.6054.7054.60+0.7011878
12:59:0354.6054.7054.70+0.8011877
12:59:0354.6054.7054.60+0.7011876
12:59:0354.6054.7054.70+0.8011875
12:58:0254.6054.7054.70+0.8021874
12:57:5654.6054.7054.60+0.7011872
12:56:2454.6054.7054.70+0.8011871
12:55:4754.6054.7054.70+0.8011870
12:55:1954.6054.7054.70+0.8011869
12:54:3254.6054.7054.70+0.8011868
12:53:5654.6054.7054.70+0.8031867
12:53:5554.6054.7054.70+0.8011864
12:52:2554.5054.7054.70+0.8011863
12:52:1254.5054.7054.70+0.8011862
12:52:1254.6054.7054.60+0.7011861
12:52:1254.5054.6054.60+0.70161860
12:51:0154.5054.6054.50+0.6021844
12:50:4054.5054.6054.60+0.7011842
12:50:1854.5054.6054.60+0.7011841
12:50:0954.5054.6054.60+0.7011840
12:50:0354.5054.6054.60+0.7011839
12:50:0254.5054.6054.60+0.7021838
12:49:5454.5054.6054.60+0.7011836
12:49:2654.5054.6054.60+0.7011835
12:49:1154.5054.7054.70+0.8021834
12:49:1054.5054.6054.60+0.70111832
12:48:3054.6054.7054.60+0.7011821
12:48:2554.6054.7054.60+0.7021820
12:48:2054.6054.7054.60+0.7011818
12:48:1954.6054.7054.60+0.7031817
12:47:5054.6054.7054.60+0.7011814
12:47:4954.6054.7054.60+0.7061813
12:47:3654.6054.7054.60+0.7021807
12:47:3654.6054.7054.60+0.7081805
12:47:3554.6054.7054.60+0.7011797
12:47:3554.6054.7054.60+0.7051796
12:47:1554.6054.7054.60+0.7011791
12:47:1554.6054.7054.60+0.7031790
12:46:1254.6054.7054.60+0.7021787
12:46:0154.6054.7054.60+0.7021785
12:44:5454.6054.7054.60+0.7021783
12:44:3554.6054.7054.60+0.7011781
12:43:5854.6054.7054.60+0.7041780
12:43:5754.6054.7054.60+0.70101776
12:43:0154.6054.7054.70+0.8011766
12:42:1354.6054.7054.70+0.8011765
12:40:4454.6054.7054.70+0.8011764
12:39:3154.6054.7054.60+0.7011763
12:39:3054.6054.7054.60+0.7041762
12:39:2854.6054.7054.60+0.7021758
12:39:2654.6054.7054.60+0.7021756
12:39:0454.6054.7054.60+0.7011754
12:37:3954.6054.7054.70+0.8011753
12:37:3854.6054.7054.70+0.8021752
12:36:2154.6054.7054.70+0.8011750
12:34:3354.6054.7054.70+0.8011749
12:33:0854.6054.7054.70+0.8031748
12:33:0754.6054.7054.70+0.80131745
12:32:0654.6054.7054.60+0.7011732
12:30:2154.6054.7054.60+0.7021731
12:27:2954.6054.7054.60+0.7011729
12:27:2754.6054.7054.60+0.7011728
12:27:2754.6054.7054.60+0.7021727
12:26:5754.5054.7054.50+0.6021725
12:26:5754.5054.6054.60+0.7021723
12:26:5754.5054.6054.50+0.6011721
12:26:1254.5054.6054.60+0.7051720
12:26:1254.5054.6054.50+0.6061715
12:23:4354.5054.7054.50+0.6011709
12:21:0654.5054.6054.60+0.7021708
12:20:5954.5054.6054.60+0.7021706
12:20:5854.5054.6054.60+0.70101704
12:20:2254.5054.6054.50+0.6011694
12:17:2254.5054.6054.50+0.6031693
12:16:0954.6054.7054.60+0.70101690
12:12:1154.5054.6054.60+0.7091680
12:11:5654.5054.7054.70+0.80101671
12:11:5654.5054.7054.50+0.6011661
12:10:2054.5054.7054.70+0.8011660
12:10:1954.5054.6054.60+0.7011659
12:10:1854.5054.6054.60+0.7021658
12:09:5254.5054.6054.60+0.7021656
12:08:4854.5054.7054.70+0.8041654
12:08:4854.5054.6054.60+0.7021650
12:08:4854.4054.6054.60+0.70301648
12:08:3754.5054.6054.50+0.6021618
12:07:3354.5054.6054.50+0.6011616
12:07:3354.5054.6054.60+0.7011615
12:07:3254.5054.6054.50+0.6021614
12:04:4054.5054.6054.60+0.7011612
12:04:3954.5054.6054.50+0.6011611
12:04:3954.5054.6054.50+0.6011610
12:02:0754.4054.5054.50+0.6011609
12:01:5254.5054.6054.50+0.6011608
12:01:1154.5054.6054.50+0.6011607
11:59:2754.5054.6054.50+0.6031606
11:59:2654.5054.6054.50+0.60101603
11:58:5154.5054.6054.50+0.6011593
11:58:2354.5054.6054.50+0.6011592
11:58:2254.5054.6054.50+0.6051591
11:56:3354.5054.6054.60+0.7011586
11:56:0454.5054.6054.50+0.6031585
11:56:0154.5054.6054.60+0.7011582
11:55:0954.4054.5054.50+0.6081581
11:55:0154.4054.5054.50+0.6071573
11:54:4954.4054.5054.50+0.6011566
11:54:4954.5054.6054.50+0.6021565
11:54:3954.5054.6054.50+0.6011563
11:53:5454.5054.6054.50+0.6011562
11:53:5454.5054.6054.50+0.6021561
11:53:1654.5054.6054.60+0.7011559
11:51:5754.5054.6054.50+0.6011558
11:49:5954.5054.6054.50+0.6011557
11:47:3854.5054.6054.50+0.6011556
11:47:3854.5054.6054.50+0.6021555
11:47:1354.5054.6054.50+0.6021553
11:46:3454.5054.6054.50+0.6011551
11:46:3454.5054.6054.60+0.7041550
11:46:2654.5054.6054.50+0.6011546
11:46:0554.5054.6054.60+0.7011545
11:45:2354.5054.6054.60+0.7061544
11:42:5654.5054.6054.50+0.6011538
11:42:4454.5054.6054.50+0.6031537
11:42:0654.5054.6054.50+0.6021534
11:41:3754.5054.6054.50+0.60151532
11:40:1754.5054.6054.50+0.6011517
11:39:0454.5054.6054.50+0.6011516
11:38:5554.5054.6054.50+0.6011515
11:36:5854.5054.6054.50+0.6021514
11:36:5254.5054.6054.60+0.7011512
11:35:3054.5054.6054.50+0.6011511
11:33:5454.5054.6054.50+0.6011510
11:33:3854.5054.6054.50+0.6031509
11:32:2154.5054.6054.50+0.6011506
11:32:1454.5054.6054.50+0.6011505
11:29:3054.5054.6054.50+0.6031504
11:29:3054.5054.6054.50+0.6051501
11:29:3054.5054.6054.50+0.6061496
11:28:5954.5054.6054.60+0.7021490
11:27:0254.5054.6054.50+0.6011488
11:22:4254.5054.6054.60+0.70151487
11:21:3854.5054.6054.50+0.6041472
11:21:2454.5054.6054.50+0.60101468
11:21:1854.4054.5054.50+0.60231458
11:20:3554.4054.5054.40+0.5021435
11:20:1954.5054.6054.50+0.6041433
11:20:0054.5054.6054.50+0.6011429
11:19:2054.5054.6054.50+0.60101428
11:18:3354.5054.6054.50+0.6031418
11:17:2854.5054.6054.60+0.7031415
11:17:0754.5054.6054.50+0.6011412
11:16:3254.5054.6054.50+0.6011411
11:16:1854.5054.6054.50+0.6011410
11:16:0554.5054.6054.50+0.6011409
11:14:4854.5054.6054.60+0.7011408
11:14:4854.5054.6054.50+0.6031407
11:14:3354.5054.6054.50+0.6031404
11:14:2454.5054.6054.50+0.6031401
11:14:1454.5054.6054.50+0.6011398
11:13:4054.5054.6054.50+0.6011397
11:13:1754.5054.6054.50+0.6011396
11:13:1054.5054.6054.50+0.6031395
11:12:0554.5054.6054.60+0.7011392
11:10:5354.5054.6054.50+0.6041391
11:10:3054.5054.6054.50+0.6031387
11:10:1854.5054.6054.60+0.7051384
11:09:0054.5054.6054.60+0.7011379
11:08:4554.5054.6054.60+0.7011378
11:08:2054.5054.6054.60+0.7011377
11:06:4354.5054.6054.50+0.6021376
11:06:1554.5054.6054.60+0.70101374
11:03:4554.5054.6054.60+0.7011364
11:03:4554.5054.6054.60+0.7011363
11:03:4554.6054.7054.60+0.70271362
11:03:1854.6054.7054.60+0.7031335
11:02:4254.6054.7054.60+0.7031332
11:02:3354.6054.7054.60+0.7031329
11:01:0554.6054.7054.60+0.7011326
11:00:4254.6054.7054.60+0.7011325
11:00:2754.6054.7054.60+0.7011324
10:59:1854.6054.7054.60+0.7031323
10:58:3354.6054.7054.70+0.8051320
10:58:3054.6054.7054.60+0.7011315
10:57:3454.6054.7054.70+0.8011314
10:57:1654.6054.7054.70+0.8041313
10:55:5554.6054.7054.60+0.7011309
10:55:2354.6054.7054.70+0.8011308
10:55:1754.6054.7054.60+0.7011307
10:54:0454.6054.7054.70+0.80101306
10:53:0854.7054.8054.70+0.80181296
10:53:0254.7054.8054.70+0.8031278
10:52:4854.7054.8054.70+0.8011275
10:52:3954.7054.8054.70+0.8011274
10:52:3054.7054.8054.70+0.8051273
10:52:3054.7054.8054.70+0.8011268
10:52:2654.7054.8054.70+0.8011267
10:52:0754.7054.8054.70+0.8011266
10:52:0554.7054.8054.80+0.9011265
10:51:5954.7054.8054.80+0.9011264
10:51:5254.7054.8054.70+0.8011263
10:51:4954.7054.8054.70+0.8011262
10:51:4954.7054.8054.70+0.8021261
10:51:4754.7054.8054.70+0.8011259
10:51:4754.7054.8054.70+0.8011258
10:51:2954.7054.8054.70+0.8011257
10:50:1454.7054.8054.70+0.8011256
10:49:4354.7054.8054.70+0.8011255
10:49:3754.7054.8054.70+0.8011254
10:49:3254.7054.8054.70+0.8031253
10:49:1254.7054.8054.70+0.8011250
10:48:5054.7054.8054.70+0.8011249
10:48:5054.7054.8054.80+0.9011248
10:48:4054.7054.8054.70+0.8011247
10:48:1354.7054.8054.70+0.8011246
10:48:1354.7054.8054.80+0.9041245
10:48:0554.6054.7054.70+0.80321241
10:47:3454.6054.7054.70+0.8011209
10:47:0954.6054.7054.70+0.8021208
10:46:5354.6054.7054.70+0.8021206
10:46:2854.6054.7054.70+0.8011204
10:46:2554.6054.7054.70+0.8011203
10:46:1654.6054.7054.70+0.8031202
10:46:0954.6054.7054.70+0.8011199
10:44:5854.6054.7054.60+0.7011198
10:44:4254.6054.7054.70+0.8011197
10:44:1254.6054.7054.70+0.8011196
10:44:1254.5054.6054.60+0.70141195
10:43:3454.5054.6054.60+0.7011181
10:42:5154.5054.6054.50+0.6011180
10:42:1054.5054.6054.60+0.70111179
10:40:5054.5054.6054.60+0.7021168
10:37:4654.5054.6054.60+0.7021166
10:37:1354.5054.6054.60+0.7011164
10:37:1254.5054.6054.60+0.7051163
10:36:5354.5054.6054.60+0.7011158
10:36:5354.5054.6054.60+0.70161157
10:36:5354.5054.6054.60+0.7051141
10:36:3454.5054.6054.60+0.7011136
10:36:2454.6054.7054.60+0.7011135
10:36:0454.6054.7054.60+0.7031134
10:36:0454.6054.7054.70+0.8011131
10:36:0154.6054.7054.60+0.70141130
10:34:5754.6054.7054.60+0.7011116
10:34:4354.6054.7054.60+0.7011115
10:33:5954.6054.7054.60+0.7041114
10:33:5654.5054.6054.60+0.70371110
10:33:4854.5054.6054.50+0.6011073
10:33:1254.5054.6054.60+0.7091072
10:33:0554.5054.6054.50+0.6011063
10:32:3754.5054.6054.50+0.6011062
10:32:2154.5054.6054.50+0.6021061
10:32:1354.5054.6054.50+0.6011059
10:32:1154.5054.6054.50+0.6031058
10:31:3654.5054.6054.50+0.6011055
10:31:2454.5054.6054.50+0.6021054
10:31:1254.5054.6054.50+0.6011052
10:30:5554.5054.6054.60+0.70101051
10:30:4754.4054.5054.50+0.6031041
10:30:4454.4054.5054.50+0.60101038
10:30:1954.4054.5054.50+0.6011028
10:30:1854.5054.6054.50+0.6081027
10:30:1854.5054.6054.50+0.6041019
10:30:1754.5054.6054.50+0.6051015
10:29:5654.5054.6054.60+0.7011010
10:29:5454.5054.6054.60+0.70101009
10:28:5754.5054.6054.60+0.701999
10:28:2754.5054.6054.60+0.702998
10:27:0354.5054.6054.60+0.701996
10:27:0054.5054.6054.60+0.702995
10:26:3554.5054.6054.60+0.703993
10:26:1854.5054.6054.60+0.701990
10:26:1654.5054.6054.60+0.701989
10:26:1454.5054.6054.60+0.701988
10:26:0054.5054.6054.60+0.701987
10:25:4154.4054.5054.50+0.6069986
10:24:1554.3054.4054.40+0.5055917
10:24:1554.2054.3054.30+0.401862
10:24:0554.3054.4054.30+0.402861
10:23:5954.3054.4054.30+0.401859
10:23:5454.3054.4054.30+0.403858
10:23:5454.2054.3054.30+0.403855
10:23:5454.2054.3054.30+0.403852
10:23:5454.2054.3054.30+0.401849
10:23:5454.3054.4054.30+0.404848
10:23:5354.3054.4054.30+0.403844
10:23:4254.3054.4054.30+0.403841
10:22:3354.2054.4054.20+0.302838
10:21:4354.3054.4054.30+0.4020836
10:21:1754.3054.4054.30+0.403816
10:19:4854.3054.4054.30+0.403813
10:18:0554.3054.4054.30+0.405810
10:17:2954.3054.4054.30+0.403805
10:17:1554.3054.4054.30+0.402802
10:17:0954.3054.4054.30+0.401800
10:16:2554.3054.4054.30+0.4012799
10:15:4054.3054.4054.30+0.401787
10:15:3754.3054.4054.40+0.501786
10:15:3754.3054.4054.30+0.4010785
10:15:0054.4054.5054.40+0.508775
10:14:5354.4054.5054.40+0.502767
10:13:4254.4054.5054.40+0.503765
10:13:4254.4054.5054.40+0.502762
10:13:0254.4054.5054.50+0.601760
10:12:0254.4054.5054.50+0.601759
10:11:1054.4054.5054.50+0.605758
10:10:4054.4054.5054.40+0.502753
10:10:1854.4054.5054.40+0.501751
10:09:0254.3054.5054.50+0.601750
10:08:4754.3054.4054.40+0.5013749
10:08:1554.3054.4054.40+0.5010736
10:08:0954.3054.4054.30+0.403726
10:08:0654.4054.5054.40+0.502723
10:08:0154.4054.5054.40+0.501721
10:07:5954.4054.5054.40+0.503720
10:07:3554.4054.5054.40+0.501717
10:07:2354.4054.5054.50+0.605716
10:06:1154.4054.5054.40+0.503711
10:05:1754.4054.5054.40+0.501708
10:04:1154.4054.5054.40+0.503707
10:04:0854.4054.5054.40+0.502704
10:03:5154.4054.5054.40+0.501702
10:03:3054.4054.5054.40+0.502701
10:03:3054.4054.5054.40+0.501699
10:02:4454.4054.5054.40+0.502698
10:02:1754.4054.5054.40+0.503696
10:01:5054.4054.5054.50+0.605693
10:01:0554.4054.5054.40+0.501688
10:00:1854.4054.5054.40+0.503687
09:59:2954.4054.5054.40+0.502684
09:52:5454.4054.5054.40+0.503682
09:52:2954.3054.5054.50+0.601679
09:52:2954.3054.5054.50+0.601678
09:52:0254.3054.5054.50+0.601677
09:51:5254.3054.5054.50+0.601676
09:51:5054.3054.4054.40+0.501675
09:51:5054.3054.4054.40+0.501674
09:51:4154.3054.4054.40+0.502673
09:51:4154.3054.4054.40+0.502671
09:51:4154.3054.4054.40+0.501669
09:51:4154.3054.4054.40+0.506668
09:51:4154.3054.4054.40+0.501662
09:51:2154.4054.5054.30+0.402661
09:51:2154.4054.5054.40+0.503659
09:51:0754.4054.5054.40+0.505656
09:49:2654.3054.4054.40+0.503651
09:49:2654.4054.5054.40+0.502648
09:49:2654.3054.4054.40+0.5012646
09:49:2654.3054.4054.40+0.5010634
09:48:3554.4054.5054.40+0.501624
09:47:4654.3054.4054.40+0.502623
09:47:3754.3054.4054.40+0.5017621
09:47:0854.3054.4054.30+0.402604
09:47:0654.3054.4054.30+0.403602
09:46:3154.4054.5054.40+0.502599
09:45:5054.4054.5054.40+0.507597
09:45:3754.4054.5054.50+0.601590
09:45:0954.4054.5054.50+0.601589
09:44:4254.4054.5054.40+0.503588
09:44:1254.4054.5054.40+0.501585
09:43:0654.4054.5054.40+0.501584
09:41:0454.4054.5054.40+0.501583
09:40:3454.4054.5054.50+0.601582
09:39:5954.3054.5054.50+0.601581
09:39:5254.3054.4054.40+0.5020580
09:39:3554.4054.5054.40+0.501560
09:39:3054.4054.5054.40+0.503559
09:38:5854.4054.5054.40+0.501556
09:37:4254.4054.5054.40+0.502555
09:37:0754.4054.5054.50+0.601553
09:36:5854.4054.5054.40+0.501552
09:36:5454.5054.6054.50+0.6016551
09:36:3254.5054.6054.50+0.601535
09:36:1154.5054.6054.50+0.601534
09:34:5554.5054.6054.50+0.601533
09:34:2654.5054.6054.60+0.701532
09:34:1754.5054.6054.50+0.606531
09:34:1154.5054.6054.60+0.703525
09:34:0354.5054.6054.50+0.601522
09:33:5854.5054.6054.50+0.601521
09:33:5654.5054.6054.50+0.605520
09:33:4854.5054.6054.50+0.601515
09:33:3554.5054.6054.50+0.606514
09:33:0254.5054.6054.50+0.601508
09:32:5754.5054.6054.50+0.602507
09:32:5554.5054.6054.60+0.701505
09:32:1654.5054.6054.60+0.701504
09:32:0054.5054.6054.60+0.705503
09:31:5154.5054.6054.60+0.702498
09:31:4954.5054.6054.60+0.702496
09:31:3954.5054.6054.60+0.701494
09:31:2354.5054.6054.60+0.705493
09:31:1754.5054.6054.60+0.705488
09:31:0054.5054.6054.50+0.601483
09:30:5454.5054.6054.50+0.601482
09:30:4454.5054.6054.60+0.705481
09:30:3554.5054.6054.50+0.609476
09:30:2654.5054.6054.50+0.605467
09:30:0554.5054.6054.50+0.601462
09:30:0454.5054.6054.60+0.701461
09:30:0454.4054.5054.50+0.6048460
09:30:0454.3054.4054.40+0.5040412
09:30:0454.3054.4054.40+0.501372
09:29:0854.2054.3054.30+0.4035371
09:29:0854.2054.3054.30+0.402336
09:29:0654.1054.2054.20+0.302334
09:29:0654.1054.2054.20+0.303332
09:29:0654.1054.2054.20+0.303329
09:29:0654.1054.2054.20+0.303326
09:29:0654.1054.2054.20+0.301323
09:29:0654.2054.3054.20+0.302322
09:28:3254.2054.3054.20+0.301320
09:28:2854.2054.3054.20+0.302319
09:28:2854.2054.3054.20+0.303317
09:28:1754.2054.3054.20+0.303314
09:27:4954.2054.3054.20+0.301311
09:27:3954.2054.3054.20+0.302310
09:26:5454.2054.3054.20+0.301308
09:25:4654.2054.3054.20+0.301307
09:25:4254.2054.3054.20+0.302306
09:25:3054.2054.3054.20+0.304304
09:25:2454.2054.3054.20+0.301300
09:25:1954.2054.3054.20+0.303299
09:25:1954.2054.3054.20+0.301296
09:25:1254.2054.3054.20+0.303295
09:24:5854.2054.3054.20+0.302292
09:24:5754.2054.3054.30+0.401290
09:24:5454.2054.3054.20+0.303289
09:24:5354.2054.3054.20+0.301286
09:24:1854.2054.3054.20+0.306285
09:24:1454.2054.3054.20+0.303279
09:23:5254.2054.3054.20+0.302276
09:22:1254.3054.4054.30+0.402274
09:22:0254.3054.4054.30+0.402272
09:21:4654.3054.4054.30+0.401270
09:21:3254.3054.4054.30+0.401269
09:21:1854.3054.4054.30+0.403268
09:21:1354.3054.4054.30+0.401265
09:21:0354.3054.4054.30+0.402264
09:20:3754.3054.4054.30+0.401262
09:20:3254.3054.4054.30+0.403261
09:20:1754.3054.4054.30+0.402258
09:20:0354.3054.4054.30+0.402256
09:19:5454.3054.4054.30+0.405254
09:19:5054.3054.4054.30+0.401249
09:18:5354.3054.4054.30+0.402248
09:18:5254.3054.4054.40+0.501246
09:18:3954.3054.4054.30+0.403245
09:18:3454.3054.4054.30+0.402242
09:18:3254.3054.4054.30+0.402240
09:16:5654.3054.4054.30+0.402238
09:16:2454.3054.4054.40+0.501236
09:16:2254.3054.4054.40+0.501235
09:15:5854.3054.4054.40+0.502234
09:15:5254.3054.4054.40+0.502232
09:14:2354.3054.4054.40+0.501230
09:14:2354.3054.4054.40+0.501229
09:14:1554.3054.4054.40+0.501228
09:13:1554.3054.4054.40+0.501227
09:13:0954.3054.4054.30+0.401226
09:11:3554.3054.4054.30+0.401225
09:11:2454.2054.3054.30+0.402224
09:11:2454.2054.3054.30+0.401222
09:11:0754.3054.4054.30+0.401221
09:11:0054.3054.4054.30+0.402220
09:10:5954.3054.4054.40+0.501218
09:10:5054.3054.4054.40+0.502217
09:10:5054.2054.3054.30+0.408215
09:10:5054.2054.3054.30+0.401207
09:10:5054.2054.3054.30+0.405206
09:10:4754.2054.3054.20+0.301201
09:10:3454.2054.3054.20+0.303200
09:10:3354.2054.3054.30+0.401197
09:10:2454.2054.3054.20+0.304196
09:09:5454.2054.3054.20+0.301192
09:08:1454.2054.3054.20+0.301191
09:07:4754.2054.3054.20+0.301190
09:07:3954.1054.2054.20+0.301189
09:07:3754.1054.2054.20+0.301188
09:07:2854.1054.2054.20+0.303187
09:07:1354.1054.2054.20+0.301184
09:06:5554.1054.2054.20+0.302183
09:06:5254.2054.3054.20+0.3014181
09:06:5254.2054.3054.20+0.3010167
09:06:3754.3054.4054.30+0.401157
09:06:3754.3054.4054.30+0.4016156
09:06:3754.3054.4054.40+0.502140
09:06:3754.3054.4054.40+0.507138
09:06:3754.3054.4054.40+0.5013131
09:06:3754.3054.4054.40+0.502118
09:06:2454.3054.4054.40+0.501116
09:06:2454.3054.4054.40+0.501115
09:06:2454.3054.4054.40+0.501114
09:06:2254.3054.4054.30+0.401113
09:06:1354.3054.4054.30+0.402112
09:05:0454.3054.4054.30+0.401110
09:05:0054.2054.3054.30+0.407109
09:05:0054.3054.4054.30+0.403102
09:04:5154.2054.3054.30+0.40699
09:04:2154.2054.3054.20+0.30193
09:04:0954.2054.3054.20+0.30192
09:04:0454.2054.3054.20+0.30191
09:03:3054.2054.4054.20+0.30490
09:03:2254.3054.4054.30+0.40186
09:03:2254.3054.4054.30+0.40285
09:03:2154.3054.4054.30+0.40583
09:02:4754.2054.3054.30+0.40578
09:02:2454.2054.3054.30+0.40173
09:02:1754.2054.3054.30+0.40572
09:02:0454.3054.4054.30+0.40367
09:01:4054.3054.4054.30+0.40164
09:01:3554.3054.4054.30+0.40263
09:01:2754.3054.4054.40+0.50161
09:01:2554.3054.4054.40+0.50160
09:01:2554.3054.4054.40+0.50159
09:00:5854.4054.5054.40+0.50158
09:00:5454.2054.4054.40+0.50257
09:00:4754.4054.5054.40+0.501755
09:00:4454.4054.6054.40+0.50138
09:00:4254.3054.5054.60+0.70137
09:00:4254.3054.5054.50+0.60436
09:00:4154.4054.5054.40+0.50132
09:00:4054.4054.5054.40+0.50131
09:00:3954.4054.5054.50+0.60130
09:00:3754.3054.4054.40+0.50129
09:00:3554.3054.4054.40+0.50228
09:00:3254.3054.5054.50+0.60226
09:00:3154.3054.5054.50+0.60124
09:00:3054.4054.5054.40+0.50223
09:00:3054.4054.5054.40+0.50121
09:00:2254.3054.4054.40+0.50520
09:00:1854.2054.3054.30+0.40115
09:00:07----54.10+0.201414
 
加密貨幣
比特幣BTC 109746.19 4,043.09 3.82%
以太幣ETH 2579.46 173.60 7.22%
瑞波幣XRP 2.27 0.10 4.50%
比特幣現金BCH 495.96 -4.73 -0.94%
萊特幣LTC 89.86 6.62 7.95%
卡達幣ADA 0.594439 0.05 9.64%
波場幣TRX 0.286280 0.01 2.66%
恆星幣XLM 0.241427 0.02 7.04%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。