24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
商總號召家樂福等12家連鎖企業 推冷凍冷藏設備節能
熱門
威力彩第114053期 頭獎槓龜
更新報價
光洋科
(1785)
其他電子業
上櫃
54.50
▲+0.60
+1.11%
1.28
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.60
2,352
54.50
95
54.60
6
54.10
54.80
54.10
53.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
54.50
54.60
54.50
+0.60
8
2352
13:30:00
54.50
54.60
54.50
+0.60
163
2344
13:24:55
54.60
54.70
54.70
+0.80
1
2181
13:24:52
54.60
54.70
54.70
+0.80
3
2180
13:24:50
54.60
54.70
54.70
+0.80
1
2177
13:24:43
54.60
54.70
54.70
+0.80
2
2176
13:24:29
54.60
54.70
54.70
+0.80
5
2174
13:24:27
54.60
54.70
54.60
+0.70
1
2169
13:24:17
54.60
54.70
54.60
+0.70
2
2168
13:24:13
54.60
54.70
54.60
+0.70
1
2166
13:24:13
54.60
54.70
54.60
+0.70
1
2165
13:23:30
54.60
54.70
54.60
+0.70
3
2164
13:22:50
54.60
54.70
54.60
+0.70
16
2161
13:22:49
54.70
54.80
54.70
+0.80
67
2145
13:22:49
54.60
54.70
54.70
+0.80
33
2078
13:22:47
54.60
54.70
54.60
+0.70
4
2045
13:22:46
54.60
54.70
54.60
+0.70
10
2041
13:22:43
54.60
54.70
54.60
+0.70
1
2031
13:22:22
54.60
54.70
54.70
+0.80
1
2030
13:22:04
54.60
54.70
54.60
+0.70
2
2029
13:22:00
54.60
54.70
54.60
+0.70
1
2027
13:22:00
54.60
54.70
54.70
+0.80
1
2026
13:21:38
54.60
54.70
54.60
+0.70
1
2025
13:21:18
54.60
54.70
54.70
+0.80
1
2024
13:20:58
54.60
54.70
54.70
+0.80
1
2023
13:20:58
54.60
54.70
54.70
+0.80
1
2022
13:20:58
54.60
54.70
54.70
+0.80
1
2021
13:20:45
54.60
54.70
54.70
+0.80
1
2020
13:20:44
54.60
54.70
54.70
+0.80
4
2019
13:20:05
54.60
54.70
54.60
+0.70
1
2015
13:20:05
54.60
54.70
54.60
+0.70
2
2014
13:19:58
54.60
54.70
54.70
+0.80
2
2012
13:19:40
54.60
54.70
54.70
+0.80
1
2010
13:18:39
54.60
54.70
54.70
+0.80
1
2009
13:17:18
54.60
54.70
54.60
+0.70
1
2008
13:16:56
54.60
54.70
54.60
+0.70
1
2007
13:16:56
54.60
54.70
54.70
+0.80
2
2006
13:16:53
54.60
54.70
54.60
+0.70
1
2004
13:16:36
54.60
54.70
54.60
+0.70
2
2003
13:16:20
54.60
54.70
54.60
+0.70
1
2001
13:16:20
54.60
54.70
54.70
+0.80
4
2000
13:16:17
54.60
54.70
54.60
+0.70
1
1996
13:16:13
54.60
54.70
54.60
+0.70
1
1995
13:16:13
54.60
54.70
54.60
+0.70
3
1994
13:15:59
54.60
54.70
54.60
+0.70
1
1991
13:15:58
54.60
54.70
54.60
+0.70
1
1990
13:15:57
54.60
54.70
54.70
+0.80
1
1989
13:13:39
54.60
54.70
54.60
+0.70
1
1988
13:13:37
54.60
54.70
54.70
+0.80
1
1987
13:13:27
54.60
54.70
54.70
+0.80
1
1986
13:13:15
54.60
54.70
54.70
+0.80
4
1985
13:13:15
54.60
54.70
54.70
+0.80
1
1981
13:13:15
54.60
54.70
54.70
+0.80
20
1980
13:12:35
54.60
54.70
54.70
+0.80
5
1960
13:12:27
54.60
54.70
54.60
+0.70
1
1955
13:12:27
54.60
54.70
54.60
+0.70
7
1954
13:12:13
54.60
54.70
54.60
+0.70
1
1947
13:12:12
54.60
54.70
54.70
+0.80
1
1946
13:11:47
54.60
54.70
54.70
+0.80
1
1945
13:11:45
54.60
54.70
54.60
+0.70
1
1944
13:11:37
54.60
54.70
54.70
+0.80
1
1943
13:11:02
54.60
54.70
54.60
+0.70
1
1942
13:11:02
54.60
54.70
54.60
+0.70
2
1941
13:10:34
54.60
54.70
54.60
+0.70
2
1939
13:10:16
54.60
54.70
54.60
+0.70
1
1937
13:10:12
54.60
54.70
54.60
+0.70
1
1936
13:09:42
54.60
54.70
54.60
+0.70
1
1935
13:09:24
54.60
54.70
54.60
+0.70
1
1934
13:09:23
54.60
54.70
54.60
+0.70
1
1933
13:08:55
54.60
54.70
54.60
+0.70
1
1932
13:08:50
54.60
54.70
54.60
+0.70
1
1931
13:08:44
54.60
54.70
54.60
+0.70
1
1930
13:06:51
54.60
54.70
54.60
+0.70
2
1929
13:05:44
54.60
54.70
54.60
+0.70
1
1927
13:05:44
54.60
54.70
54.70
+0.80
1
1926
13:05:24
54.60
54.70
54.60
+0.70
2
1925
13:05:11
54.60
54.70
54.60
+0.70
1
1923
13:04:25
54.60
54.70
54.60
+0.70
1
1922
13:04:25
54.60
54.70
54.60
+0.70
5
1921
13:04:19
54.60
54.70
54.60
+0.70
1
1916
13:03:55
54.60
54.70
54.60
+0.70
1
1915
13:03:55
54.60
54.70
54.60
+0.70
1
1914
13:03:54
54.60
54.70
54.70
+0.80
2
1913
13:03:31
54.60
54.70
54.60
+0.70
1
1911
13:03:20
54.60
54.70
54.60
+0.70
1
1910
13:03:08
54.60
54.70
54.60
+0.70
1
1909
13:02:07
54.60
54.70
54.60
+0.70
1
1908
13:02:02
54.60
54.70
54.60
+0.70
1
1907
13:01:49
54.60
54.70
54.60
+0.70
2
1906
13:01:49
54.60
54.70
54.70
+0.80
4
1904
13:01:35
54.60
54.70
54.60
+0.70
1
1900
13:01:11
54.60
54.70
54.60
+0.70
5
1899
13:01:00
54.60
54.70
54.60
+0.70
1
1894
13:00:49
54.60
54.70
54.60
+0.70
2
1893
13:00:49
54.60
54.70
54.70
+0.80
11
1891
13:00:09
54.60
54.70
54.70
+0.80
2
1880
12:59:05
54.60
54.70
54.60
+0.70
1
1878
12:59:03
54.60
54.70
54.70
+0.80
1
1877
12:59:03
54.60
54.70
54.60
+0.70
1
1876
12:59:03
54.60
54.70
54.70
+0.80
1
1875
12:58:02
54.60
54.70
54.70
+0.80
2
1874
12:57:56
54.60
54.70
54.60
+0.70
1
1872
12:56:24
54.60
54.70
54.70
+0.80
1
1871
12:55:47
54.60
54.70
54.70
+0.80
1
1870
12:55:19
54.60
54.70
54.70
+0.80
1
1869
12:54:32
54.60
54.70
54.70
+0.80
1
1868
12:53:56
54.60
54.70
54.70
+0.80
3
1867
12:53:55
54.60
54.70
54.70
+0.80
1
1864
12:52:25
54.50
54.70
54.70
+0.80
1
1863
12:52:12
54.50
54.70
54.70
+0.80
1
1862
12:52:12
54.60
54.70
54.60
+0.70
1
1861
12:52:12
54.50
54.60
54.60
+0.70
16
1860
12:51:01
54.50
54.60
54.50
+0.60
2
1844
12:50:40
54.50
54.60
54.60
+0.70
1
1842
12:50:18
54.50
54.60
54.60
+0.70
1
1841
12:50:09
54.50
54.60
54.60
+0.70
1
1840
12:50:03
54.50
54.60
54.60
+0.70
1
1839
12:50:02
54.50
54.60
54.60
+0.70
2
1838
12:49:54
54.50
54.60
54.60
+0.70
1
1836
12:49:26
54.50
54.60
54.60
+0.70
1
1835
12:49:11
54.50
54.70
54.70
+0.80
2
1834
12:49:10
54.50
54.60
54.60
+0.70
11
1832
12:48:30
54.60
54.70
54.60
+0.70
1
1821
12:48:25
54.60
54.70
54.60
+0.70
2
1820
12:48:20
54.60
54.70
54.60
+0.70
1
1818
12:48:19
54.60
54.70
54.60
+0.70
3
1817
12:47:50
54.60
54.70
54.60
+0.70
1
1814
12:47:49
54.60
54.70
54.60
+0.70
6
1813
12:47:36
54.60
54.70
54.60
+0.70
2
1807
12:47:36
54.60
54.70
54.60
+0.70
8
1805
12:47:35
54.60
54.70
54.60
+0.70
1
1797
12:47:35
54.60
54.70
54.60
+0.70
5
1796
12:47:15
54.60
54.70
54.60
+0.70
1
1791
12:47:15
54.60
54.70
54.60
+0.70
3
1790
12:46:12
54.60
54.70
54.60
+0.70
2
1787
12:46:01
54.60
54.70
54.60
+0.70
2
1785
12:44:54
54.60
54.70
54.60
+0.70
2
1783
12:44:35
54.60
54.70
54.60
+0.70
1
1781
12:43:58
54.60
54.70
54.60
+0.70
4
1780
12:43:57
54.60
54.70
54.60
+0.70
10
1776
12:43:01
54.60
54.70
54.70
+0.80
1
1766
12:42:13
54.60
54.70
54.70
+0.80
1
1765
12:40:44
54.60
54.70
54.70
+0.80
1
1764
12:39:31
54.60
54.70
54.60
+0.70
1
1763
12:39:30
54.60
54.70
54.60
+0.70
4
1762
12:39:28
54.60
54.70
54.60
+0.70
2
1758
12:39:26
54.60
54.70
54.60
+0.70
2
1756
12:39:04
54.60
54.70
54.60
+0.70
1
1754
12:37:39
54.60
54.70
54.70
+0.80
1
1753
12:37:38
54.60
54.70
54.70
+0.80
2
1752
12:36:21
54.60
54.70
54.70
+0.80
1
1750
12:34:33
54.60
54.70
54.70
+0.80
1
1749
12:33:08
54.60
54.70
54.70
+0.80
3
1748
12:33:07
54.60
54.70
54.70
+0.80
13
1745
12:32:06
54.60
54.70
54.60
+0.70
1
1732
12:30:21
54.60
54.70
54.60
+0.70
2
1731
12:27:29
54.60
54.70
54.60
+0.70
1
1729
12:27:27
54.60
54.70
54.60
+0.70
1
1728
12:27:27
54.60
54.70
54.60
+0.70
2
1727
12:26:57
54.50
54.70
54.50
+0.60
2
1725
12:26:57
54.50
54.60
54.60
+0.70
2
1723
12:26:57
54.50
54.60
54.50
+0.60
1
1721
12:26:12
54.50
54.60
54.60
+0.70
5
1720
12:26:12
54.50
54.60
54.50
+0.60
6
1715
12:23:43
54.50
54.70
54.50
+0.60
1
1709
12:21:06
54.50
54.60
54.60
+0.70
2
1708
12:20:59
54.50
54.60
54.60
+0.70
2
1706
12:20:58
54.50
54.60
54.60
+0.70
10
1704
12:20:22
54.50
54.60
54.50
+0.60
1
1694
12:17:22
54.50
54.60
54.50
+0.60
3
1693
12:16:09
54.60
54.70
54.60
+0.70
10
1690
12:12:11
54.50
54.60
54.60
+0.70
9
1680
12:11:56
54.50
54.70
54.70
+0.80
10
1671
12:11:56
54.50
54.70
54.50
+0.60
1
1661
12:10:20
54.50
54.70
54.70
+0.80
1
1660
12:10:19
54.50
54.60
54.60
+0.70
1
1659
12:10:18
54.50
54.60
54.60
+0.70
2
1658
12:09:52
54.50
54.60
54.60
+0.70
2
1656
12:08:48
54.50
54.70
54.70
+0.80
4
1654
12:08:48
54.50
54.60
54.60
+0.70
2
1650
12:08:48
54.40
54.60
54.60
+0.70
30
1648
12:08:37
54.50
54.60
54.50
+0.60
2
1618
12:07:33
54.50
54.60
54.50
+0.60
1
1616
12:07:33
54.50
54.60
54.60
+0.70
1
1615
12:07:32
54.50
54.60
54.50
+0.60
2
1614
12:04:40
54.50
54.60
54.60
+0.70
1
1612
12:04:39
54.50
54.60
54.50
+0.60
1
1611
12:04:39
54.50
54.60
54.50
+0.60
1
1610
12:02:07
54.40
54.50
54.50
+0.60
1
1609
12:01:52
54.50
54.60
54.50
+0.60
1
1608
12:01:11
54.50
54.60
54.50
+0.60
1
1607
11:59:27
54.50
54.60
54.50
+0.60
3
1606
11:59:26
54.50
54.60
54.50
+0.60
10
1603
11:58:51
54.50
54.60
54.50
+0.60
1
1593
11:58:23
54.50
54.60
54.50
+0.60
1
1592
11:58:22
54.50
54.60
54.50
+0.60
5
1591
11:56:33
54.50
54.60
54.60
+0.70
1
1586
11:56:04
54.50
54.60
54.50
+0.60
3
1585
11:56:01
54.50
54.60
54.60
+0.70
1
1582
11:55:09
54.40
54.50
54.50
+0.60
8
1581
11:55:01
54.40
54.50
54.50
+0.60
7
1573
11:54:49
54.40
54.50
54.50
+0.60
1
1566
11:54:49
54.50
54.60
54.50
+0.60
2
1565
11:54:39
54.50
54.60
54.50
+0.60
1
1563
11:53:54
54.50
54.60
54.50
+0.60
1
1562
11:53:54
54.50
54.60
54.50
+0.60
2
1561
11:53:16
54.50
54.60
54.60
+0.70
1
1559
11:51:57
54.50
54.60
54.50
+0.60
1
1558
11:49:59
54.50
54.60
54.50
+0.60
1
1557
11:47:38
54.50
54.60
54.50
+0.60
1
1556
11:47:38
54.50
54.60
54.50
+0.60
2
1555
11:47:13
54.50
54.60
54.50
+0.60
2
1553
11:46:34
54.50
54.60
54.50
+0.60
1
1551
11:46:34
54.50
54.60
54.60
+0.70
4
1550
11:46:26
54.50
54.60
54.50
+0.60
1
1546
11:46:05
54.50
54.60
54.60
+0.70
1
1545
11:45:23
54.50
54.60
54.60
+0.70
6
1544
11:42:56
54.50
54.60
54.50
+0.60
1
1538
11:42:44
54.50
54.60
54.50
+0.60
3
1537
11:42:06
54.50
54.60
54.50
+0.60
2
1534
11:41:37
54.50
54.60
54.50
+0.60
15
1532
11:40:17
54.50
54.60
54.50
+0.60
1
1517
11:39:04
54.50
54.60
54.50
+0.60
1
1516
11:38:55
54.50
54.60
54.50
+0.60
1
1515
11:36:58
54.50
54.60
54.50
+0.60
2
1514
11:36:52
54.50
54.60
54.60
+0.70
1
1512
11:35:30
54.50
54.60
54.50
+0.60
1
1511
11:33:54
54.50
54.60
54.50
+0.60
1
1510
11:33:38
54.50
54.60
54.50
+0.60
3
1509
11:32:21
54.50
54.60
54.50
+0.60
1
1506
11:32:14
54.50
54.60
54.50
+0.60
1
1505
11:29:30
54.50
54.60
54.50
+0.60
3
1504
11:29:30
54.50
54.60
54.50
+0.60
5
1501
11:29:30
54.50
54.60
54.50
+0.60
6
1496
11:28:59
54.50
54.60
54.60
+0.70
2
1490
11:27:02
54.50
54.60
54.50
+0.60
1
1488
11:22:42
54.50
54.60
54.60
+0.70
15
1487
11:21:38
54.50
54.60
54.50
+0.60
4
1472
11:21:24
54.50
54.60
54.50
+0.60
10
1468
11:21:18
54.40
54.50
54.50
+0.60
23
1458
11:20:35
54.40
54.50
54.40
+0.50
2
1435
11:20:19
54.50
54.60
54.50
+0.60
4
1433
11:20:00
54.50
54.60
54.50
+0.60
1
1429
11:19:20
54.50
54.60
54.50
+0.60
10
1428
11:18:33
54.50
54.60
54.50
+0.60
3
1418
11:17:28
54.50
54.60
54.60
+0.70
3
1415
11:17:07
54.50
54.60
54.50
+0.60
1
1412
11:16:32
54.50
54.60
54.50
+0.60
1
1411
11:16:18
54.50
54.60
54.50
+0.60
1
1410
11:16:05
54.50
54.60
54.50
+0.60
1
1409
11:14:48
54.50
54.60
54.60
+0.70
1
1408
11:14:48
54.50
54.60
54.50
+0.60
3
1407
11:14:33
54.50
54.60
54.50
+0.60
3
1404
11:14:24
54.50
54.60
54.50
+0.60
3
1401
11:14:14
54.50
54.60
54.50
+0.60
1
1398
11:13:40
54.50
54.60
54.50
+0.60
1
1397
11:13:17
54.50
54.60
54.50
+0.60
1
1396
11:13:10
54.50
54.60
54.50
+0.60
3
1395
11:12:05
54.50
54.60
54.60
+0.70
1
1392
11:10:53
54.50
54.60
54.50
+0.60
4
1391
11:10:30
54.50
54.60
54.50
+0.60
3
1387
11:10:18
54.50
54.60
54.60
+0.70
5
1384
11:09:00
54.50
54.60
54.60
+0.70
1
1379
11:08:45
54.50
54.60
54.60
+0.70
1
1378
11:08:20
54.50
54.60
54.60
+0.70
1
1377
11:06:43
54.50
54.60
54.50
+0.60
2
1376
11:06:15
54.50
54.60
54.60
+0.70
10
1374
11:03:45
54.50
54.60
54.60
+0.70
1
1364
11:03:45
54.50
54.60
54.60
+0.70
1
1363
11:03:45
54.60
54.70
54.60
+0.70
27
1362
11:03:18
54.60
54.70
54.60
+0.70
3
1335
11:02:42
54.60
54.70
54.60
+0.70
3
1332
11:02:33
54.60
54.70
54.60
+0.70
3
1329
11:01:05
54.60
54.70
54.60
+0.70
1
1326
11:00:42
54.60
54.70
54.60
+0.70
1
1325
11:00:27
54.60
54.70
54.60
+0.70
1
1324
10:59:18
54.60
54.70
54.60
+0.70
3
1323
10:58:33
54.60
54.70
54.70
+0.80
5
1320
10:58:30
54.60
54.70
54.60
+0.70
1
1315
10:57:34
54.60
54.70
54.70
+0.80
1
1314
10:57:16
54.60
54.70
54.70
+0.80
4
1313
10:55:55
54.60
54.70
54.60
+0.70
1
1309
10:55:23
54.60
54.70
54.70
+0.80
1
1308
10:55:17
54.60
54.70
54.60
+0.70
1
1307
10:54:04
54.60
54.70
54.70
+0.80
10
1306
10:53:08
54.70
54.80
54.70
+0.80
18
1296
10:53:02
54.70
54.80
54.70
+0.80
3
1278
10:52:48
54.70
54.80
54.70
+0.80
1
1275
10:52:39
54.70
54.80
54.70
+0.80
1
1274
10:52:30
54.70
54.80
54.70
+0.80
5
1273
10:52:30
54.70
54.80
54.70
+0.80
1
1268
10:52:26
54.70
54.80
54.70
+0.80
1
1267
10:52:07
54.70
54.80
54.70
+0.80
1
1266
10:52:05
54.70
54.80
54.80
+0.90
1
1265
10:51:59
54.70
54.80
54.80
+0.90
1
1264
10:51:52
54.70
54.80
54.70
+0.80
1
1263
10:51:49
54.70
54.80
54.70
+0.80
1
1262
10:51:49
54.70
54.80
54.70
+0.80
2
1261
10:51:47
54.70
54.80
54.70
+0.80
1
1259
10:51:47
54.70
54.80
54.70
+0.80
1
1258
10:51:29
54.70
54.80
54.70
+0.80
1
1257
10:50:14
54.70
54.80
54.70
+0.80
1
1256
10:49:43
54.70
54.80
54.70
+0.80
1
1255
10:49:37
54.70
54.80
54.70
+0.80
1
1254
10:49:32
54.70
54.80
54.70
+0.80
3
1253
10:49:12
54.70
54.80
54.70
+0.80
1
1250
10:48:50
54.70
54.80
54.70
+0.80
1
1249
10:48:50
54.70
54.80
54.80
+0.90
1
1248
10:48:40
54.70
54.80
54.70
+0.80
1
1247
10:48:13
54.70
54.80
54.70
+0.80
1
1246
10:48:13
54.70
54.80
54.80
+0.90
4
1245
10:48:05
54.60
54.70
54.70
+0.80
32
1241
10:47:34
54.60
54.70
54.70
+0.80
1
1209
10:47:09
54.60
54.70
54.70
+0.80
2
1208
10:46:53
54.60
54.70
54.70
+0.80
2
1206
10:46:28
54.60
54.70
54.70
+0.80
1
1204
10:46:25
54.60
54.70
54.70
+0.80
1
1203
10:46:16
54.60
54.70
54.70
+0.80
3
1202
10:46:09
54.60
54.70
54.70
+0.80
1
1199
10:44:58
54.60
54.70
54.60
+0.70
1
1198
10:44:42
54.60
54.70
54.70
+0.80
1
1197
10:44:12
54.60
54.70
54.70
+0.80
1
1196
10:44:12
54.50
54.60
54.60
+0.70
14
1195
10:43:34
54.50
54.60
54.60
+0.70
1
1181
10:42:51
54.50
54.60
54.50
+0.60
1
1180
10:42:10
54.50
54.60
54.60
+0.70
11
1179
10:40:50
54.50
54.60
54.60
+0.70
2
1168
10:37:46
54.50
54.60
54.60
+0.70
2
1166
10:37:13
54.50
54.60
54.60
+0.70
1
1164
10:37:12
54.50
54.60
54.60
+0.70
5
1163
10:36:53
54.50
54.60
54.60
+0.70
1
1158
10:36:53
54.50
54.60
54.60
+0.70
16
1157
10:36:53
54.50
54.60
54.60
+0.70
5
1141
10:36:34
54.50
54.60
54.60
+0.70
1
1136
10:36:24
54.60
54.70
54.60
+0.70
1
1135
10:36:04
54.60
54.70
54.60
+0.70
3
1134
10:36:04
54.60
54.70
54.70
+0.80
1
1131
10:36:01
54.60
54.70
54.60
+0.70
14
1130
10:34:57
54.60
54.70
54.60
+0.70
1
1116
10:34:43
54.60
54.70
54.60
+0.70
1
1115
10:33:59
54.60
54.70
54.60
+0.70
4
1114
10:33:56
54.50
54.60
54.60
+0.70
37
1110
10:33:48
54.50
54.60
54.50
+0.60
1
1073
10:33:12
54.50
54.60
54.60
+0.70
9
1072
10:33:05
54.50
54.60
54.50
+0.60
1
1063
10:32:37
54.50
54.60
54.50
+0.60
1
1062
10:32:21
54.50
54.60
54.50
+0.60
2
1061
10:32:13
54.50
54.60
54.50
+0.60
1
1059
10:32:11
54.50
54.60
54.50
+0.60
3
1058
10:31:36
54.50
54.60
54.50
+0.60
1
1055
10:31:24
54.50
54.60
54.50
+0.60
2
1054
10:31:12
54.50
54.60
54.50
+0.60
1
1052
10:30:55
54.50
54.60
54.60
+0.70
10
1051
10:30:47
54.40
54.50
54.50
+0.60
3
1041
10:30:44
54.40
54.50
54.50
+0.60
10
1038
10:30:19
54.40
54.50
54.50
+0.60
1
1028
10:30:18
54.50
54.60
54.50
+0.60
8
1027
10:30:18
54.50
54.60
54.50
+0.60
4
1019
10:30:17
54.50
54.60
54.50
+0.60
5
1015
10:29:56
54.50
54.60
54.60
+0.70
1
1010
10:29:54
54.50
54.60
54.60
+0.70
10
1009
10:28:57
54.50
54.60
54.60
+0.70
1
999
10:28:27
54.50
54.60
54.60
+0.70
2
998
10:27:03
54.50
54.60
54.60
+0.70
1
996
10:27:00
54.50
54.60
54.60
+0.70
2
995
10:26:35
54.50
54.60
54.60
+0.70
3
993
10:26:18
54.50
54.60
54.60
+0.70
1
990
10:26:16
54.50
54.60
54.60
+0.70
1
989
10:26:14
54.50
54.60
54.60
+0.70
1
988
10:26:00
54.50
54.60
54.60
+0.70
1
987
10:25:41
54.40
54.50
54.50
+0.60
69
986
10:24:15
54.30
54.40
54.40
+0.50
55
917
10:24:15
54.20
54.30
54.30
+0.40
1
862
10:24:05
54.30
54.40
54.30
+0.40
2
861
10:23:59
54.30
54.40
54.30
+0.40
1
859
10:23:54
54.30
54.40
54.30
+0.40
3
858
10:23:54
54.20
54.30
54.30
+0.40
3
855
10:23:54
54.20
54.30
54.30
+0.40
3
852
10:23:54
54.20
54.30
54.30
+0.40
1
849
10:23:54
54.30
54.40
54.30
+0.40
4
848
10:23:53
54.30
54.40
54.30
+0.40
3
844
10:23:42
54.30
54.40
54.30
+0.40
3
841
10:22:33
54.20
54.40
54.20
+0.30
2
838
10:21:43
54.30
54.40
54.30
+0.40
20
836
10:21:17
54.30
54.40
54.30
+0.40
3
816
10:19:48
54.30
54.40
54.30
+0.40
3
813
10:18:05
54.30
54.40
54.30
+0.40
5
810
10:17:29
54.30
54.40
54.30
+0.40
3
805
10:17:15
54.30
54.40
54.30
+0.40
2
802
10:17:09
54.30
54.40
54.30
+0.40
1
800
10:16:25
54.30
54.40
54.30
+0.40
12
799
10:15:40
54.30
54.40
54.30
+0.40
1
787
10:15:37
54.30
54.40
54.40
+0.50
1
786
10:15:37
54.30
54.40
54.30
+0.40
10
785
10:15:00
54.40
54.50
54.40
+0.50
8
775
10:14:53
54.40
54.50
54.40
+0.50
2
767
10:13:42
54.40
54.50
54.40
+0.50
3
765
10:13:42
54.40
54.50
54.40
+0.50
2
762
10:13:02
54.40
54.50
54.50
+0.60
1
760
10:12:02
54.40
54.50
54.50
+0.60
1
759
10:11:10
54.40
54.50
54.50
+0.60
5
758
10:10:40
54.40
54.50
54.40
+0.50
2
753
10:10:18
54.40
54.50
54.40
+0.50
1
751
10:09:02
54.30
54.50
54.50
+0.60
1
750
10:08:47
54.30
54.40
54.40
+0.50
13
749
10:08:15
54.30
54.40
54.40
+0.50
10
736
10:08:09
54.30
54.40
54.30
+0.40
3
726
10:08:06
54.40
54.50
54.40
+0.50
2
723
10:08:01
54.40
54.50
54.40
+0.50
1
721
10:07:59
54.40
54.50
54.40
+0.50
3
720
10:07:35
54.40
54.50
54.40
+0.50
1
717
10:07:23
54.40
54.50
54.50
+0.60
5
716
10:06:11
54.40
54.50
54.40
+0.50
3
711
10:05:17
54.40
54.50
54.40
+0.50
1
708
10:04:11
54.40
54.50
54.40
+0.50
3
707
10:04:08
54.40
54.50
54.40
+0.50
2
704
10:03:51
54.40
54.50
54.40
+0.50
1
702
10:03:30
54.40
54.50
54.40
+0.50
2
701
10:03:30
54.40
54.50
54.40
+0.50
1
699
10:02:44
54.40
54.50
54.40
+0.50
2
698
10:02:17
54.40
54.50
54.40
+0.50
3
696
10:01:50
54.40
54.50
54.50
+0.60
5
693
10:01:05
54.40
54.50
54.40
+0.50
1
688
10:00:18
54.40
54.50
54.40
+0.50
3
687
09:59:29
54.40
54.50
54.40
+0.50
2
684
09:52:54
54.40
54.50
54.40
+0.50
3
682
09:52:29
54.30
54.50
54.50
+0.60
1
679
09:52:29
54.30
54.50
54.50
+0.60
1
678
09:52:02
54.30
54.50
54.50
+0.60
1
677
09:51:52
54.30
54.50
54.50
+0.60
1
676
09:51:50
54.30
54.40
54.40
+0.50
1
675
09:51:50
54.30
54.40
54.40
+0.50
1
674
09:51:41
54.30
54.40
54.40
+0.50
2
673
09:51:41
54.30
54.40
54.40
+0.50
2
671
09:51:41
54.30
54.40
54.40
+0.50
1
669
09:51:41
54.30
54.40
54.40
+0.50
6
668
09:51:41
54.30
54.40
54.40
+0.50
1
662
09:51:21
54.40
54.50
54.30
+0.40
2
661
09:51:21
54.40
54.50
54.40
+0.50
3
659
09:51:07
54.40
54.50
54.40
+0.50
5
656
09:49:26
54.30
54.40
54.40
+0.50
3
651
09:49:26
54.40
54.50
54.40
+0.50
2
648
09:49:26
54.30
54.40
54.40
+0.50
12
646
09:49:26
54.30
54.40
54.40
+0.50
10
634
09:48:35
54.40
54.50
54.40
+0.50
1
624
09:47:46
54.30
54.40
54.40
+0.50
2
623
09:47:37
54.30
54.40
54.40
+0.50
17
621
09:47:08
54.30
54.40
54.30
+0.40
2
604
09:47:06
54.30
54.40
54.30
+0.40
3
602
09:46:31
54.40
54.50
54.40
+0.50
2
599
09:45:50
54.40
54.50
54.40
+0.50
7
597
09:45:37
54.40
54.50
54.50
+0.60
1
590
09:45:09
54.40
54.50
54.50
+0.60
1
589
09:44:42
54.40
54.50
54.40
+0.50
3
588
09:44:12
54.40
54.50
54.40
+0.50
1
585
09:43:06
54.40
54.50
54.40
+0.50
1
584
09:41:04
54.40
54.50
54.40
+0.50
1
583
09:40:34
54.40
54.50
54.50
+0.60
1
582
09:39:59
54.30
54.50
54.50
+0.60
1
581
09:39:52
54.30
54.40
54.40
+0.50
20
580
09:39:35
54.40
54.50
54.40
+0.50
1
560
09:39:30
54.40
54.50
54.40
+0.50
3
559
09:38:58
54.40
54.50
54.40
+0.50
1
556
09:37:42
54.40
54.50
54.40
+0.50
2
555
09:37:07
54.40
54.50
54.50
+0.60
1
553
09:36:58
54.40
54.50
54.40
+0.50
1
552
09:36:54
54.50
54.60
54.50
+0.60
16
551
09:36:32
54.50
54.60
54.50
+0.60
1
535
09:36:11
54.50
54.60
54.50
+0.60
1
534
09:34:55
54.50
54.60
54.50
+0.60
1
533
09:34:26
54.50
54.60
54.60
+0.70
1
532
09:34:17
54.50
54.60
54.50
+0.60
6
531
09:34:11
54.50
54.60
54.60
+0.70
3
525
09:34:03
54.50
54.60
54.50
+0.60
1
522
09:33:58
54.50
54.60
54.50
+0.60
1
521
09:33:56
54.50
54.60
54.50
+0.60
5
520
09:33:48
54.50
54.60
54.50
+0.60
1
515
09:33:35
54.50
54.60
54.50
+0.60
6
514
09:33:02
54.50
54.60
54.50
+0.60
1
508
09:32:57
54.50
54.60
54.50
+0.60
2
507
09:32:55
54.50
54.60
54.60
+0.70
1
505
09:32:16
54.50
54.60
54.60
+0.70
1
504
09:32:00
54.50
54.60
54.60
+0.70
5
503
09:31:51
54.50
54.60
54.60
+0.70
2
498
09:31:49
54.50
54.60
54.60
+0.70
2
496
09:31:39
54.50
54.60
54.60
+0.70
1
494
09:31:23
54.50
54.60
54.60
+0.70
5
493
09:31:17
54.50
54.60
54.60
+0.70
5
488
09:31:00
54.50
54.60
54.50
+0.60
1
483
09:30:54
54.50
54.60
54.50
+0.60
1
482
09:30:44
54.50
54.60
54.60
+0.70
5
481
09:30:35
54.50
54.60
54.50
+0.60
9
476
09:30:26
54.50
54.60
54.50
+0.60
5
467
09:30:05
54.50
54.60
54.50
+0.60
1
462
09:30:04
54.50
54.60
54.60
+0.70
1
461
09:30:04
54.40
54.50
54.50
+0.60
48
460
09:30:04
54.30
54.40
54.40
+0.50
40
412
09:30:04
54.30
54.40
54.40
+0.50
1
372
09:29:08
54.20
54.30
54.30
+0.40
35
371
09:29:08
54.20
54.30
54.30
+0.40
2
336
09:29:06
54.10
54.20
54.20
+0.30
2
334
09:29:06
54.10
54.20
54.20
+0.30
3
332
09:29:06
54.10
54.20
54.20
+0.30
3
329
09:29:06
54.10
54.20
54.20
+0.30
3
326
09:29:06
54.10
54.20
54.20
+0.30
1
323
09:29:06
54.20
54.30
54.20
+0.30
2
322
09:28:32
54.20
54.30
54.20
+0.30
1
320
09:28:28
54.20
54.30
54.20
+0.30
2
319
09:28:28
54.20
54.30
54.20
+0.30
3
317
09:28:17
54.20
54.30
54.20
+0.30
3
314
09:27:49
54.20
54.30
54.20
+0.30
1
311
09:27:39
54.20
54.30
54.20
+0.30
2
310
09:26:54
54.20
54.30
54.20
+0.30
1
308
09:25:46
54.20
54.30
54.20
+0.30
1
307
09:25:42
54.20
54.30
54.20
+0.30
2
306
09:25:30
54.20
54.30
54.20
+0.30
4
304
09:25:24
54.20
54.30
54.20
+0.30
1
300
09:25:19
54.20
54.30
54.20
+0.30
3
299
09:25:19
54.20
54.30
54.20
+0.30
1
296
09:25:12
54.20
54.30
54.20
+0.30
3
295
09:24:58
54.20
54.30
54.20
+0.30
2
292
09:24:57
54.20
54.30
54.30
+0.40
1
290
09:24:54
54.20
54.30
54.20
+0.30
3
289
09:24:53
54.20
54.30
54.20
+0.30
1
286
09:24:18
54.20
54.30
54.20
+0.30
6
285
09:24:14
54.20
54.30
54.20
+0.30
3
279
09:23:52
54.20
54.30
54.20
+0.30
2
276
09:22:12
54.30
54.40
54.30
+0.40
2
274
09:22:02
54.30
54.40
54.30
+0.40
2
272
09:21:46
54.30
54.40
54.30
+0.40
1
270
09:21:32
54.30
54.40
54.30
+0.40
1
269
09:21:18
54.30
54.40
54.30
+0.40
3
268
09:21:13
54.30
54.40
54.30
+0.40
1
265
09:21:03
54.30
54.40
54.30
+0.40
2
264
09:20:37
54.30
54.40
54.30
+0.40
1
262
09:20:32
54.30
54.40
54.30
+0.40
3
261
09:20:17
54.30
54.40
54.30
+0.40
2
258
09:20:03
54.30
54.40
54.30
+0.40
2
256
09:19:54
54.30
54.40
54.30
+0.40
5
254
09:19:50
54.30
54.40
54.30
+0.40
1
249
09:18:53
54.30
54.40
54.30
+0.40
2
248
09:18:52
54.30
54.40
54.40
+0.50
1
246
09:18:39
54.30
54.40
54.30
+0.40
3
245
09:18:34
54.30
54.40
54.30
+0.40
2
242
09:18:32
54.30
54.40
54.30
+0.40
2
240
09:16:56
54.30
54.40
54.30
+0.40
2
238
09:16:24
54.30
54.40
54.40
+0.50
1
236
09:16:22
54.30
54.40
54.40
+0.50
1
235
09:15:58
54.30
54.40
54.40
+0.50
2
234
09:15:52
54.30
54.40
54.40
+0.50
2
232
09:14:23
54.30
54.40
54.40
+0.50
1
230
09:14:23
54.30
54.40
54.40
+0.50
1
229
09:14:15
54.30
54.40
54.40
+0.50
1
228
09:13:15
54.30
54.40
54.40
+0.50
1
227
09:13:09
54.30
54.40
54.30
+0.40
1
226
09:11:35
54.30
54.40
54.30
+0.40
1
225
09:11:24
54.20
54.30
54.30
+0.40
2
224
09:11:24
54.20
54.30
54.30
+0.40
1
222
09:11:07
54.30
54.40
54.30
+0.40
1
221
09:11:00
54.30
54.40
54.30
+0.40
2
220
09:10:59
54.30
54.40
54.40
+0.50
1
218
09:10:50
54.30
54.40
54.40
+0.50
2
217
09:10:50
54.20
54.30
54.30
+0.40
8
215
09:10:50
54.20
54.30
54.30
+0.40
1
207
09:10:50
54.20
54.30
54.30
+0.40
5
206
09:10:47
54.20
54.30
54.20
+0.30
1
201
09:10:34
54.20
54.30
54.20
+0.30
3
200
09:10:33
54.20
54.30
54.30
+0.40
1
197
09:10:24
54.20
54.30
54.20
+0.30
4
196
09:09:54
54.20
54.30
54.20
+0.30
1
192
09:08:14
54.20
54.30
54.20
+0.30
1
191
09:07:47
54.20
54.30
54.20
+0.30
1
190
09:07:39
54.10
54.20
54.20
+0.30
1
189
09:07:37
54.10
54.20
54.20
+0.30
1
188
09:07:28
54.10
54.20
54.20
+0.30
3
187
09:07:13
54.10
54.20
54.20
+0.30
1
184
09:06:55
54.10
54.20
54.20
+0.30
2
183
09:06:52
54.20
54.30
54.20
+0.30
14
181
09:06:52
54.20
54.30
54.20
+0.30
10
167
09:06:37
54.30
54.40
54.30
+0.40
1
157
09:06:37
54.30
54.40
54.30
+0.40
16
156
09:06:37
54.30
54.40
54.40
+0.50
2
140
09:06:37
54.30
54.40
54.40
+0.50
7
138
09:06:37
54.30
54.40
54.40
+0.50
13
131
09:06:37
54.30
54.40
54.40
+0.50
2
118
09:06:24
54.30
54.40
54.40
+0.50
1
116
09:06:24
54.30
54.40
54.40
+0.50
1
115
09:06:24
54.30
54.40
54.40
+0.50
1
114
09:06:22
54.30
54.40
54.30
+0.40
1
113
09:06:13
54.30
54.40
54.30
+0.40
2
112
09:05:04
54.30
54.40
54.30
+0.40
1
110
09:05:00
54.20
54.30
54.30
+0.40
7
109
09:05:00
54.30
54.40
54.30
+0.40
3
102
09:04:51
54.20
54.30
54.30
+0.40
6
99
09:04:21
54.20
54.30
54.20
+0.30
1
93
09:04:09
54.20
54.30
54.20
+0.30
1
92
09:04:04
54.20
54.30
54.20
+0.30
1
91
09:03:30
54.20
54.40
54.20
+0.30
4
90
09:03:22
54.30
54.40
54.30
+0.40
1
86
09:03:22
54.30
54.40
54.30
+0.40
2
85
09:03:21
54.30
54.40
54.30
+0.40
5
83
09:02:47
54.20
54.30
54.30
+0.40
5
78
09:02:24
54.20
54.30
54.30
+0.40
1
73
09:02:17
54.20
54.30
54.30
+0.40
5
72
09:02:04
54.30
54.40
54.30
+0.40
3
67
09:01:40
54.30
54.40
54.30
+0.40
1
64
09:01:35
54.30
54.40
54.30
+0.40
2
63
09:01:27
54.30
54.40
54.40
+0.50
1
61
09:01:25
54.30
54.40
54.40
+0.50
1
60
09:01:25
54.30
54.40
54.40
+0.50
1
59
09:00:58
54.40
54.50
54.40
+0.50
1
58
09:00:54
54.20
54.40
54.40
+0.50
2
57
09:00:47
54.40
54.50
54.40
+0.50
17
55
09:00:44
54.40
54.60
54.40
+0.50
1
38
09:00:42
54.30
54.50
54.60
+0.70
1
37
09:00:42
54.30
54.50
54.50
+0.60
4
36
09:00:41
54.40
54.50
54.40
+0.50
1
32
09:00:40
54.40
54.50
54.40
+0.50
1
31
09:00:39
54.40
54.50
54.50
+0.60
1
30
09:00:37
54.30
54.40
54.40
+0.50
1
29
09:00:35
54.30
54.40
54.40
+0.50
2
28
09:00:32
54.30
54.50
54.50
+0.60
2
26
09:00:31
54.30
54.50
54.50
+0.60
1
24
09:00:30
54.40
54.50
54.40
+0.50
2
23
09:00:30
54.40
54.50
54.40
+0.50
1
21
09:00:22
54.30
54.40
54.40
+0.50
5
20
09:00:18
54.20
54.30
54.30
+0.40
1
15
09:00:07
--
--
54.10
+0.20
14
14
其他人也逛...
DJI OSMO POCKET 3 全能套裝
OPPO A5 Pro 5G (6GB+128GB)
羅技G G502 LIGHTSPEED 高效能無線電競滑鼠
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
Nintendo Switch 2 Pro 控制器
麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券
Shiny 青森丸搾蘋果汁 (1000ml*6入)
【法國皇家】理想體態成貓F32 15KG
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
任天堂 Nintendo Switch 2 瑪利歐賽車世界 主機組合
小米 Redmi Buds 6 Lite 藍牙耳機
MyCard 1000點虛擬點數卡
麥當勞豬肉滿福堡 好禮即享券
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
microSD Express 256G NS2特規記憶卡
DJI OSMO POCKET 3 全能套裝
OPPO A5 Pro 5G (6GB+128GB)
羅技G G502 LIGHTSPEED 高效能無線電競滑鼠
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
Nintendo Switch 2 Pro 控制器
麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券
Shiny 青森丸搾蘋果汁 (1000ml*6入)
【法國皇家】理想體態成貓F32 15KG
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
廣達
群創
大同
緯創
統一
網家
萬海
國泰金
大成鋼
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
2025金融股配息
股東會紀念品
除權息
股市新聞
戰爭概念股
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
109746.19
4,043.09
3.82%
以太幣
ETH
2579.46
173.60
7.22%
瑞波幣
XRP
2.27
0.10
4.50%
比特幣現金
BCH
495.96
-4.73
-0.94%
萊特幣
LTC
89.86
6.62
7.95%
卡達幣
ADA
0.594439
0.05
9.64%
波場幣
TRX
0.286280
0.01
2.66%
恆星幣
XLM
0.241427
0.02
7.04%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。
.
設
PChome為首頁
.
廣告刊登
.
消費者保護
.
兒童網路安全
.
About PChome
.
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.