24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中國商務部2025年重點：提振消費、全力以赴穩外貿
熱門
中原建業(09982.HK)去年在管項目合約銷售134.02億人民幣 減少54.6%
更新報價
光洋科
(1785)
其他電子業
上櫃
59.40
▲+0.30
+0.51%
2.50
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.30
4,254
59.30
16
59.40
72
59.20
59.50
58.50
59.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
59.30
59.40
59.40
+0.30
9
4254
13:30:00
59.30
59.40
59.40
+0.30
207
4245
13:24:47
59.30
59.40
59.40
+0.30
1
4038
13:24:47
59.40
59.50
59.40
+0.30
8
4037
13:24:45
59.40
59.50
59.40
+0.30
2
4029
13:24:35
59.40
59.50
59.40
+0.30
1
4027
13:24:32
59.40
59.50
59.40
+0.30
6
4026
13:24:32
59.40
59.50
59.40
+0.30
1
4020
13:24:31
59.40
59.50
59.50
+0.40
1
4019
13:24:31
59.40
59.50
59.50
+0.40
2
4018
13:24:25
59.40
59.50
59.40
+0.30
1
4016
13:24:24
59.40
59.50
59.40
+0.30
3
4015
13:24:19
59.40
59.50
59.50
+0.40
2
4012
13:24:14
59.40
59.50
59.50
+0.40
9
4010
13:24:08
59.40
59.50
59.50
+0.40
1
4001
13:24:03
59.40
59.50
59.40
+0.30
1
4000
13:23:57
59.40
59.50
59.40
+0.30
1
3999
13:23:54
59.40
59.50
59.40
+0.30
1
3998
13:23:52
59.40
59.50
59.40
+0.30
4
3997
13:23:51
59.40
59.50
59.50
+0.40
1
3993
13:23:51
59.40
59.50
59.50
+0.40
20
3992
13:23:49
59.40
59.50
59.40
+0.30
1
3972
13:23:48
59.40
59.50
59.40
+0.30
1
3971
13:23:43
59.40
59.50
59.40
+0.30
1
3970
13:23:40
59.30
59.40
59.40
+0.30
3
3969
13:23:33
59.30
59.40
59.40
+0.30
1
3966
13:23:17
59.40
59.50
59.40
+0.30
4
3965
13:23:17
59.40
59.50
59.40
+0.30
1
3961
13:23:05
59.40
59.50
59.50
+0.40
1
3960
13:22:53
59.40
59.50
59.50
+0.40
1
3959
13:22:48
59.40
59.50
59.40
+0.30
1
3958
13:22:48
59.40
59.50
59.50
+0.40
1
3957
13:22:12
59.30
59.50
59.50
+0.40
9
3956
13:22:12
59.30
59.50
59.50
+0.40
5
3947
13:22:05
59.30
59.40
59.40
+0.30
2
3942
13:22:05
59.30
59.40
59.40
+0.30
25
3940
13:22:02
59.30
59.40
59.30
+0.20
1
3915
13:21:58
59.30
59.40
59.40
+0.30
5
3914
13:21:45
59.30
59.40
59.30
+0.20
1
3909
13:21:43
59.20
59.30
59.30
+0.20
3
3908
13:21:43
59.20
59.30
59.30
+0.20
30
3905
13:21:19
59.20
59.30
59.20
+0.10
1
3875
13:21:05
59.20
59.30
59.20
+0.10
1
3874
13:20:53
59.20
59.30
59.30
+0.20
1
3873
13:20:47
59.20
59.30
59.30
+0.20
3
3872
13:20:47
59.20
59.30
59.30
+0.20
3
3869
13:20:38
59.20
59.30
59.20
+0.10
7
3866
13:20:20
59.20
59.30
59.20
+0.10
1
3859
13:20:14
59.20
59.30
59.20
+0.10
1
3858
13:20:12
59.20
59.30
59.20
+0.10
2
3857
13:20:10
59.20
59.30
59.30
+0.20
1
3855
13:20:06
59.20
59.30
59.20
+0.10
1
3854
13:19:46
59.20
59.30
59.30
+0.20
2
3853
13:19:38
59.20
59.30
59.20
+0.10
1
3851
13:19:33
59.20
59.30
59.20
+0.10
2
3850
13:19:25
59.10
59.20
59.20
+0.10
70
3848
13:19:25
59.00
59.10
59.10
0
56
3778
13:19:25
59.00
59.10
59.00
-0.10
5
3722
13:18:37
58.90
59.00
59.00
-0.10
7
3717
13:18:37
58.90
59.00
59.00
-0.10
4
3710
13:18:37
59.00
59.10
59.00
-0.10
7
3706
13:18:34
59.00
59.10
59.00
-0.10
2
3699
13:18:31
59.00
59.10
59.00
-0.10
10
3697
13:18:22
59.00
59.10
59.00
-0.10
1
3687
13:18:18
59.00
59.10
59.00
-0.10
1
3686
13:18:09
59.00
59.10
59.00
-0.10
4
3685
13:18:09
59.00
59.10
59.00
-0.10
2
3681
13:18:09
59.00
59.10
59.00
-0.10
20
3679
13:18:02
59.00
59.10
59.00
-0.10
1
3659
13:18:00
59.00
59.10
59.00
-0.10
1
3658
13:17:53
59.00
59.10
59.00
-0.10
3
3657
13:17:21
59.00
59.10
59.00
-0.10
1
3654
13:17:11
59.00
59.10
59.10
0
5
3653
13:17:09
59.00
59.10
59.00
-0.10
18
3648
13:17:01
59.00
59.10
59.10
0
1
3630
13:16:54
59.00
59.10
59.10
0
5
3629
13:16:50
59.00
59.10
59.10
0
3
3624
13:16:46
59.00
59.10
59.10
0
5
3621
13:16:43
59.00
59.10
59.10
0
1
3616
13:16:33
59.00
59.10
59.00
-0.10
1
3615
13:16:08
58.70
58.90
59.00
-0.10
35
3614
13:16:08
58.70
58.90
58.90
-0.20
27
3579
13:16:05
58.80
58.90
58.80
-0.30
3
3552
13:15:44
58.80
58.90
58.80
-0.30
1
3549
13:15:28
58.80
58.90
58.80
-0.30
5
3548
13:15:15
58.80
58.90
58.80
-0.30
1
3543
13:15:13
58.80
58.90
58.80
-0.30
1
3542
13:15:03
58.80
58.90
58.90
-0.20
1
3541
13:14:45
58.80
58.90
58.80
-0.30
1
3540
13:14:44
58.80
58.90
58.90
-0.20
5
3539
13:14:41
58.80
58.90
58.90
-0.20
10
3534
13:13:58
58.70
58.80
58.80
-0.30
1
3524
13:13:56
58.70
58.80
58.80
-0.30
1
3523
13:13:51
58.80
58.90
58.80
-0.30
1
3522
13:13:24
58.80
58.90
58.80
-0.30
1
3521
13:12:59
58.80
58.90
58.80
-0.30
2
3520
13:12:49
58.80
58.90
58.80
-0.30
1
3518
13:12:39
58.80
58.90
58.70
-0.40
1
3517
13:12:39
58.80
58.90
58.80
-0.30
1
3516
13:12:24
58.70
58.80
58.80
-0.30
1
3515
13:12:24
58.70
58.80
58.80
-0.30
2
3514
13:12:22
58.70
58.80
58.80
-0.30
1
3512
13:12:22
58.80
58.90
58.80
-0.30
3
3511
13:12:17
58.80
58.90
58.80
-0.30
1
3508
13:11:54
58.80
58.90
58.80
-0.30
5
3507
13:11:43
58.80
58.90
58.80
-0.30
1
3502
13:11:14
58.80
58.90
58.80
-0.30
2
3501
13:10:57
58.70
58.80
58.80
-0.30
24
3499
13:10:57
58.70
58.80
58.80
-0.30
6
3475
13:10:57
58.70
58.80
58.80
-0.30
10
3469
13:10:32
58.70
58.80
58.70
-0.40
1
3459
13:09:50
58.70
58.80
58.70
-0.40
1
3458
13:08:29
58.70
58.80
58.70
-0.40
4
3457
13:08:20
58.70
58.80
58.70
-0.40
7
3453
13:08:15
58.70
58.80
58.70
-0.40
4
3446
13:08:07
58.70
58.80
58.70
-0.40
1
3442
13:07:50
58.70
58.80
58.70
-0.40
1
3441
13:07:27
58.70
58.80
58.70
-0.40
1
3440
13:07:02
58.70
58.80
58.70
-0.40
5
3439
13:06:41
58.70
58.80
58.70
-0.40
1
3434
13:06:16
58.60
58.70
58.70
-0.40
7
3433
13:06:16
58.60
58.70
58.70
-0.40
26
3426
13:06:16
58.60
58.70
58.70
-0.40
20
3400
13:06:11
58.60
58.70
58.60
-0.50
1
3380
13:05:59
58.60
58.70
58.60
-0.50
1
3379
13:05:54
58.60
58.70
58.70
-0.40
2
3378
13:04:57
58.60
58.70
58.70
-0.40
7
3376
13:04:48
58.60
58.70
58.70
-0.40
2
3369
13:04:36
58.60
58.70
58.70
-0.40
3
3367
13:03:16
58.60
58.70
58.70
-0.40
2
3364
13:02:44
58.60
58.70
58.70
-0.40
1
3362
13:02:13
58.60
58.70
58.70
-0.40
2
3361
13:01:35
58.60
58.70
58.70
-0.40
1
3359
13:01:18
58.60
58.70
58.70
-0.40
1
3358
13:01:17
58.60
58.70
58.70
-0.40
1
3357
13:01:17
58.60
58.70
58.70
-0.40
1
3356
13:00:44
58.60
58.70
58.70
-0.40
1
3355
13:00:39
58.60
58.70
58.70
-0.40
3
3354
13:00:23
58.60
58.70
58.70
-0.40
14
3351
12:59:48
58.60
58.70
58.70
-0.40
1
3337
12:59:34
58.60
58.70
58.70
-0.40
5
3336
12:59:07
58.60
58.70
58.70
-0.40
1
3331
12:58:49
58.60
58.70
58.70
-0.40
1
3330
12:58:45
58.60
58.70
58.70
-0.40
5
3329
12:58:34
58.60
58.70
58.60
-0.50
1
3324
12:58:26
58.60
58.70
58.70
-0.40
2
3323
12:58:20
58.60
58.70
58.70
-0.40
1
3321
12:57:14
58.60
58.70
58.70
-0.40
5
3320
12:57:00
58.60
58.70
58.70
-0.40
1
3315
12:56:48
58.60
58.70
58.60
-0.50
5
3314
12:56:03
58.60
58.70
58.60
-0.50
1
3309
12:55:59
58.60
58.70
58.60
-0.50
1
3308
12:55:53
58.60
58.70
58.60
-0.50
1
3307
12:55:16
58.60
58.70
58.60
-0.50
4
3306
12:54:46
58.60
58.70
58.60
-0.50
1
3302
12:54:12
58.50
58.60
58.60
-0.50
1
3301
12:53:57
58.50
58.60
58.60
-0.50
2
3300
12:53:56
58.50
58.60
58.60
-0.50
1
3298
12:53:56
58.50
58.60
58.60
-0.50
1
3297
12:53:54
58.50
58.60
58.60
-0.50
2
3296
12:53:53
58.50
58.60
58.60
-0.50
1
3294
12:53:50
58.50
58.60
58.60
-0.50
5
3293
12:53:41
58.50
58.60
58.60
-0.50
1
3288
12:53:40
58.50
58.60
58.60
-0.50
5
3287
12:53:37
58.50
58.60
58.60
-0.50
1
3282
12:53:30
58.50
58.60
58.50
-0.60
2
3281
12:53:13
58.50
58.60
58.60
-0.50
1
3279
12:52:32
58.50
58.60
58.60
-0.50
1
3278
12:52:29
58.50
58.60
58.60
-0.50
1
3277
12:52:27
58.50
58.60
58.60
-0.50
1
3276
12:52:20
58.50
58.60
58.60
-0.50
1
3275
12:52:02
58.50
58.60
58.60
-0.50
1
3274
12:51:25
58.50
58.60
58.60
-0.50
2
3273
12:50:57
58.50
58.60
58.60
-0.50
1
3271
12:50:44
58.50
58.60
58.60
-0.50
2
3270
12:49:59
58.50
58.60
58.60
-0.50
1
3268
12:49:59
58.50
58.60
58.60
-0.50
2
3267
12:49:59
58.60
58.70
58.60
-0.50
7
3265
12:49:44
58.60
58.70
58.60
-0.50
1
3258
12:49:13
58.60
58.70
58.60
-0.50
4
3257
12:48:44
58.50
58.60
58.60
-0.50
5
3253
12:48:37
58.60
58.70
58.60
-0.50
6
3248
12:48:34
58.60
58.70
58.60
-0.50
3
3242
12:48:29
58.60
58.70
58.60
-0.50
1
3239
12:48:24
58.60
58.70
58.60
-0.50
20
3238
12:48:20
58.60
58.70
58.60
-0.50
7
3218
12:48:19
58.60
58.70
58.60
-0.50
1
3211
12:47:20
58.60
58.70
58.60
-0.50
10
3210
12:46:59
58.60
58.70
58.60
-0.50
1
3200
12:46:45
58.60
58.70
58.60
-0.50
2
3199
12:46:40
58.60
58.70
58.60
-0.50
1
3197
12:44:48
58.50
58.60
58.60
-0.50
6
3196
12:44:28
58.50
58.60
58.60
-0.50
1
3190
12:44:23
58.50
58.60
58.60
-0.50
2
3189
12:44:18
58.50
58.60
58.60
-0.50
1
3187
12:44:10
58.50
58.60
58.60
-0.50
2
3186
12:44:03
58.50
58.60
58.60
-0.50
4
3184
12:44:03
58.50
58.60
58.60
-0.50
2
3180
12:43:50
58.50
58.60
58.60
-0.50
10
3178
12:43:47
58.50
58.60
58.60
-0.50
1
3168
12:43:42
58.50
58.60
58.60
-0.50
1
3167
12:43:37
58.50
58.60
58.60
-0.50
5
3166
12:43:35
58.50
58.60
58.50
-0.60
1
3161
12:43:29
58.50
58.60
58.60
-0.50
1
3160
12:43:26
58.50
58.60
58.60
-0.50
1
3159
12:43:25
58.50
58.60
58.60
-0.50
1
3158
12:43:15
58.50
58.60
58.60
-0.50
10
3157
12:43:05
58.50
58.60
58.60
-0.50
9
3147
12:43:02
58.50
58.60
58.60
-0.50
1
3138
12:42:31
58.50
58.60
58.50
-0.60
1
3137
12:42:29
58.50
58.60
58.60
-0.50
1
3136
12:41:49
58.50
58.60
58.60
-0.50
1
3135
12:40:48
58.50
58.60
58.50
-0.60
1
3134
12:40:40
58.50
58.60
58.60
-0.50
3
3133
12:39:58
58.50
58.60
58.60
-0.50
2
3130
12:39:57
58.50
58.60
58.60
-0.50
1
3128
12:39:44
58.50
58.60
58.60
-0.50
1
3127
12:39:13
58.50
58.60
58.60
-0.50
2
3126
12:39:00
58.50
58.60
58.60
-0.50
5
3124
12:38:54
58.50
58.60
58.50
-0.60
5
3119
12:38:54
58.50
58.60
58.50
-0.60
5
3114
12:38:41
58.50
58.60
58.60
-0.50
1
3109
12:38:32
58.50
58.60
58.50
-0.60
60
3108
12:38:13
58.50
58.60
58.50
-0.60
2
3048
12:37:59
58.50
58.60
58.60
-0.50
2
3046
12:37:40
58.50
58.60
58.60
-0.50
3
3044
12:36:48
58.50
58.60
58.60
-0.50
3
3041
12:36:32
58.50
58.60
58.60
-0.50
1
3038
12:36:03
58.50
58.60
58.50
-0.60
2
3037
12:36:01
58.50
58.60
58.60
-0.50
2
3035
12:35:57
58.50
58.60
58.60
-0.50
1
3033
12:35:53
58.50
58.60
58.60
-0.50
3
3032
12:35:52
58.50
58.60
58.60
-0.50
1
3029
12:34:46
58.50
58.60
58.60
-0.50
1
3028
12:34:12
58.50
58.60
58.50
-0.60
1
3027
12:34:01
58.50
58.60
58.60
-0.50
2
3026
12:32:35
58.50
58.60
58.60
-0.50
2
3024
12:32:27
58.50
58.60
58.60
-0.50
10
3022
12:31:41
58.50
58.60
58.60
-0.50
1
3012
12:31:24
58.50
58.60
58.50
-0.60
1
3011
12:30:58
58.50
58.60
58.50
-0.60
1
3010
12:30:09
58.50
58.60
58.60
-0.50
1
3009
12:29:59
58.50
58.60
58.60
-0.50
1
3008
12:29:47
58.50
58.60
58.50
-0.60
2
3007
12:29:42
58.50
58.60
58.60
-0.50
1
3005
12:29:20
58.50
58.60
58.60
-0.50
2
3004
12:29:17
58.50
58.60
58.60
-0.50
1
3002
12:29:10
58.50
58.60
58.60
-0.50
1
3001
12:28:49
58.50
58.60
58.60
-0.50
1
3000
12:28:49
58.50
58.60
58.60
-0.50
5
2999
12:28:45
58.50
58.60
58.60
-0.50
1
2994
12:28:36
58.50
58.60
58.60
-0.50
1
2993
12:28:02
58.50
58.60
58.60
-0.50
1
2992
12:27:31
58.50
58.60
58.60
-0.50
1
2991
12:27:30
58.50
58.60
58.60
-0.50
5
2990
12:27:18
58.50
58.60
58.60
-0.50
1
2985
12:27:16
58.50
58.60
58.60
-0.50
1
2984
12:27:12
58.50
58.60
58.60
-0.50
1
2983
12:27:04
58.60
58.70
58.60
-0.50
3
2982
12:27:04
58.60
58.70
58.60
-0.50
2
2979
12:26:59
58.50
58.60
58.60
-0.50
5
2977
12:26:43
58.50
58.60
58.60
-0.50
5
2972
12:26:33
58.50
58.60
58.60
-0.50
1
2967
12:26:29
58.50
58.60
58.60
-0.50
6
2966
12:26:28
58.50
58.60
58.60
-0.50
1
2960
12:25:32
58.50
58.60
58.60
-0.50
1
2959
12:25:02
58.50
58.60
58.60
-0.50
1
2958
12:24:15
58.50
58.60
58.50
-0.60
1
2957
12:24:05
58.50
58.60
58.50
-0.60
1
2956
12:23:49
58.50
58.60
58.60
-0.50
5
2955
12:23:29
58.50
58.60
58.60
-0.50
5
2950
12:23:25
58.50
58.60
58.60
-0.50
1
2945
12:23:17
58.50
58.60
58.60
-0.50
10
2944
12:23:13
58.50
58.60
58.60
-0.50
1
2934
12:22:40
58.50
58.60
58.60
-0.50
3
2933
12:22:29
58.50
58.60
58.60
-0.50
1
2930
12:22:27
58.50
58.60
58.60
-0.50
1
2929
12:21:50
58.50
58.60
58.50
-0.60
3
2928
12:21:48
58.50
58.60
58.50
-0.60
2
2925
12:21:30
58.50
58.60
58.50
-0.60
25
2923
12:21:18
58.50
58.60
58.60
-0.50
1
2898
12:21:03
58.50
58.60
58.60
-0.50
1
2897
12:20:31
58.50
58.60
58.60
-0.50
1
2896
12:19:30
58.50
58.60
58.60
-0.50
1
2895
12:19:29
58.60
58.70
58.60
-0.50
1
2894
12:18:52
58.60
58.70
58.60
-0.50
1
2893
12:18:47
58.50
58.60
58.60
-0.50
1
2892
12:17:46
58.50
58.60
58.60
-0.50
1
2891
12:17:42
58.50
58.60
58.60
-0.50
5
2890
12:17:41
58.50
58.60
58.50
-0.60
10
2885
12:17:29
58.60
58.70
58.60
-0.50
1
2875
12:17:27
58.60
58.70
58.60
-0.50
1
2874
12:17:06
58.50
58.60
58.60
-0.50
1
2873
12:16:52
58.50
58.60
58.60
-0.50
1
2872
12:16:38
58.50
58.60
58.60
-0.50
1
2871
12:16:31
58.50
58.60
58.60
-0.50
1
2870
12:16:23
58.50
58.60
58.60
-0.50
1
2869
12:16:03
58.50
58.60
58.60
-0.50
1
2868
12:15:51
58.50
58.60
58.60
-0.50
1
2867
12:15:34
58.60
58.70
58.60
-0.50
3
2866
12:15:32
58.60
58.70
58.60
-0.50
2
2863
12:15:27
58.60
58.70
58.60
-0.50
6
2861
12:15:27
58.60
58.70
58.60
-0.50
1
2855
12:15:02
58.60
58.70
58.60
-0.50
1
2854
12:15:02
58.60
58.70
58.60
-0.50
3
2853
12:14:56
58.60
58.70
58.60
-0.50
1
2850
12:14:53
58.60
58.70
58.60
-0.50
1
2849
12:14:25
58.60
58.70
58.60
-0.50
1
2848
12:13:46
58.60
58.70
58.60
-0.50
2
2847
12:13:15
58.50
58.70
58.50
-0.60
1
2845
12:13:13
58.50
58.60
58.60
-0.50
1
2844
12:13:12
58.50
58.60
58.60
-0.50
1
2843
12:13:06
58.50
58.60
58.60
-0.50
1
2842
12:13:01
58.50
58.60
58.60
-0.50
1
2841
12:12:33
58.50
58.60
58.60
-0.50
1
2840
12:12:24
58.50
58.60
58.60
-0.50
1
2839
12:11:05
58.50
58.60
58.50
-0.60
2
2838
12:10:39
58.50
58.60
58.60
-0.50
1
2836
12:09:55
58.50
58.60
58.60
-0.50
1
2835
12:09:47
58.50
58.60
58.60
-0.50
1
2834
12:09:41
58.50
58.60
58.60
-0.50
5
2833
12:09:28
58.50
58.60
58.60
-0.50
1
2828
12:09:20
58.50
58.60
58.60
-0.50
1
2827
12:09:09
58.50
58.60
58.60
-0.50
1
2826
12:09:04
58.50
58.60
58.60
-0.50
1
2825
12:08:45
58.50
58.60
58.50
-0.60
1
2824
12:08:39
58.50
58.60
58.50
-0.60
16
2823
12:08:38
58.60
58.70
58.60
-0.50
10
2807
12:08:38
58.60
58.70
58.60
-0.50
38
2797
12:08:38
58.60
58.70
58.60
-0.50
60
2759
12:08:37
58.60
58.70
58.60
-0.50
2
2699
12:08:36
58.60
58.70
58.60
-0.50
17
2697
12:08:36
58.60
58.70
58.60
-0.50
4
2680
12:08:36
58.60
58.70
58.60
-0.50
2
2676
12:08:36
58.60
58.70
58.60
-0.50
55
2674
12:08:35
58.60
58.70
58.60
-0.50
50
2619
12:08:12
58.60
58.70
58.60
-0.50
3
2569
12:08:11
58.60
58.70
58.60
-0.50
15
2566
12:07:54
58.60
58.70
58.70
-0.40
5
2551
12:07:53
58.60
58.70
58.70
-0.40
1
2546
12:07:24
58.60
58.80
58.60
-0.50
3
2545
12:07:23
58.60
58.80
58.60
-0.50
1
2542
12:05:08
58.70
58.80
58.70
-0.40
2
2541
12:04:46
58.60
58.70
58.70
-0.40
1
2539
12:04:41
58.60
58.70
58.70
-0.40
1
2538
12:04:40
58.60
58.70
58.70
-0.40
5
2537
12:04:36
58.60
58.70
58.70
-0.40
1
2532
12:04:35
58.70
58.80
58.70
-0.40
1
2531
12:04:31
58.60
58.80
58.60
-0.50
4
2530
12:04:30
58.70
58.80
58.70
-0.40
11
2526
12:04:30
58.70
58.80
58.70
-0.40
1
2515
12:04:30
58.70
58.80
58.70
-0.40
10
2514
12:04:08
58.70
58.80
58.70
-0.40
2
2504
12:04:06
58.70
58.80
58.80
-0.30
1
2502
12:04:00
58.70
58.80
58.70
-0.40
1
2501
12:03:47
58.70
58.80
58.70
-0.40
1
2500
12:02:46
58.70
58.80
58.80
-0.30
5
2499
12:01:55
58.70
58.80
58.80
-0.30
2
2494
12:01:15
58.70
58.80
58.80
-0.30
1
2492
12:01:13
58.70
58.80
58.80
-0.30
1
2491
12:01:02
58.70
58.80
58.80
-0.30
1
2490
11:58:56
58.70
58.80
58.80
-0.30
1
2489
11:56:51
58.70
58.80
58.80
-0.30
1
2488
11:56:26
58.70
58.80
58.80
-0.30
2
2487
11:53:47
58.70
58.80
58.80
-0.30
1
2485
11:53:36
58.70
58.80
58.80
-0.30
1
2484
11:53:25
58.70
58.80
58.80
-0.30
1
2483
11:52:17
58.70
58.80
58.70
-0.40
1
2482
11:51:26
58.70
58.80
58.80
-0.30
1
2481
11:51:16
58.70
58.80
58.70
-0.40
1
2480
11:51:15
58.70
58.80
58.70
-0.40
1
2479
11:50:07
58.70
58.80
58.80
-0.30
1
2478
11:49:55
58.70
58.80
58.70
-0.40
2
2477
11:49:43
58.60
58.70
58.70
-0.40
5
2475
11:49:34
58.60
58.70
58.70
-0.40
1
2470
11:49:24
58.60
58.70
58.70
-0.40
1
2469
11:49:16
58.60
58.70
58.70
-0.40
5
2468
11:48:57
58.60
58.70
58.70
-0.40
2
2463
11:48:31
58.70
58.80
58.70
-0.40
8
2461
11:47:28
58.60
58.70
58.70
-0.40
9
2453
11:47:26
58.60
58.70
58.70
-0.40
1
2444
11:47:26
58.60
58.70
58.70
-0.40
1
2443
11:47:23
58.60
58.70
58.70
-0.40
1
2442
11:47:19
58.60
58.70
58.60
-0.50
3
2441
11:47:18
58.60
58.70
58.60
-0.50
2
2438
11:47:08
58.60
58.70
58.70
-0.40
1
2436
11:47:07
58.70
58.80
58.70
-0.40
1
2435
11:46:50
58.60
58.70
58.70
-0.40
1
2434
11:46:50
58.70
58.80
58.70
-0.40
1
2433
11:46:35
58.60
58.70
58.70
-0.40
1
2432
11:46:34
58.60
58.70
58.70
-0.40
4
2431
11:45:55
58.60
58.80
58.60
-0.50
1
2427
11:45:39
58.70
58.80
58.70
-0.40
1
2426
11:45:25
58.60
58.70
58.70
-0.40
3
2425
11:45:24
58.60
58.70
58.70
-0.40
2
2422
11:45:23
58.60
58.70
58.70
-0.40
1
2420
11:45:23
58.70
58.80
58.70
-0.40
1
2419
11:45:18
58.70
58.80
58.70
-0.40
1
2418
11:45:18
58.70
58.80
58.70
-0.40
5
2417
11:45:17
58.70
58.80
58.70
-0.40
40
2412
11:45:07
58.70
58.80
58.70
-0.40
2
2372
11:45:06
58.70
58.80
58.80
-0.30
10
2370
11:44:39
58.70
58.80
58.70
-0.40
1
2360
11:44:38
58.70
58.80
58.80
-0.30
5
2359
11:44:34
58.70
58.90
58.70
-0.40
2
2354
11:44:33
58.80
58.90
58.80
-0.30
6
2352
11:44:33
58.80
58.90
58.80
-0.30
2
2346
11:44:09
58.80
58.90
58.80
-0.30
1
2344
11:43:30
58.80
58.90
58.80
-0.30
1
2343
11:43:08
58.80
58.90
58.80
-0.30
1
2342
11:42:50
58.80
58.90
58.80
-0.30
1
2341
11:41:47
58.80
58.90
58.80
-0.30
2
2340
11:41:18
58.80
58.90
58.80
-0.30
8
2338
11:40:29
58.80
58.90
58.90
-0.20
1
2330
11:40:04
58.80
58.90
58.90
-0.20
4
2329
11:39:46
58.80
58.90
58.80
-0.30
4
2325
11:38:47
58.80
58.90
58.90
-0.20
1
2321
11:37:00
58.80
58.90
58.80
-0.30
1
2320
11:34:01
58.80
58.90
58.90
-0.20
1
2319
11:32:06
58.80
58.90
58.90
-0.20
1
2318
11:31:31
58.80
58.90
58.90
-0.20
2
2317
11:30:37
58.80
58.90
58.80
-0.30
1
2315
11:30:21
58.70
58.80
58.80
-0.30
7
2314
11:30:19
58.70
58.80
58.80
-0.30
6
2307
11:30:19
58.70
58.80
58.80
-0.30
13
2301
11:29:51
58.70
58.80
58.70
-0.40
1
2288
11:29:26
58.70
58.80
58.70
-0.40
2
2287
11:29:20
58.70
58.80
58.70
-0.40
1
2285
11:29:05
58.70
58.80
58.80
-0.30
2
2284
11:28:08
58.70
58.80
58.70
-0.40
1
2282
11:27:14
58.70
58.80
58.70
-0.40
3
2281
11:26:57
58.70
58.80
58.70
-0.40
2
2278
11:26:50
58.70
58.80
58.80
-0.30
1
2276
11:26:29
58.70
58.80
58.80
-0.30
2
2275
11:26:23
58.70
58.80
58.80
-0.30
2
2273
11:26:15
58.70
58.80
58.80
-0.30
1
2271
11:25:25
58.70
58.80
58.70
-0.40
1
2270
11:24:34
58.70
58.80
58.70
-0.40
2
2269
11:24:12
58.70
58.80
58.70
-0.40
21
2267
11:23:24
58.70
58.90
58.70
-0.40
1
2246
11:23:21
58.70
58.90
58.90
-0.20
1
2245
11:23:17
58.70
58.90
58.70
-0.40
7
2244
11:23:12
58.70
58.90
58.70
-0.40
2
2237
11:21:45
58.70
58.90
58.70
-0.40
1
2235
11:21:35
58.80
58.90
58.80
-0.30
1
2234
11:21:02
58.80
58.90
58.80
-0.30
1
2233
11:20:57
58.80
58.90
58.80
-0.30
2
2232
11:20:45
58.80
58.90
58.80
-0.30
2
2230
11:19:16
58.80
58.90
58.70
-0.40
1
2228
11:19:16
58.80
58.90
58.80
-0.30
2
2227
11:18:18
58.80
58.90
58.80
-0.30
1
2225
11:18:00
58.70
58.80
58.80
-0.30
1
2224
11:18:00
58.70
58.80
58.80
-0.30
1
2223
11:18:00
58.70
58.80
58.80
-0.30
1
2222
11:18:00
58.70
58.80
58.80
-0.30
1
2221
11:17:59
58.80
58.90
58.80
-0.30
1
2220
11:17:33
58.80
58.90
58.80
-0.30
4
2219
11:17:20
58.80
58.90
58.80
-0.30
5
2215
11:17:01
58.90
59.00
58.90
-0.20
6
2210
11:16:19
58.90
59.00
58.90
-0.20
1
2204
11:16:18
58.90
59.00
59.00
-0.10
1
2203
11:15:41
58.90
59.00
59.00
-0.10
1
2202
11:14:55
58.90
59.00
59.00
-0.10
1
2201
11:14:12
58.90
59.00
59.00
-0.10
10
2200
11:13:39
58.90
59.00
58.90
-0.20
1
2190
11:12:10
58.90
59.00
58.90
-0.20
1
2189
11:10:36
58.90
59.00
58.90
-0.20
1
2188
11:09:08
58.90
59.00
59.00
-0.10
5
2187
11:09:03
58.80
58.90
58.90
-0.20
17
2182
11:09:03
58.80
58.90
58.90
-0.20
10
2165
11:08:48
58.80
58.90
58.80
-0.30
1
2155
11:08:47
58.80
58.90
58.80
-0.30
1
2154
11:07:52
58.80
58.90
58.80
-0.30
1
2153
11:07:37
58.80
58.90
58.80
-0.30
1
2152
11:06:56
58.70
58.80
58.80
-0.30
1
2151
11:06:56
58.70
58.80
58.80
-0.30
2
2150
11:05:33
58.70
58.80
58.80
-0.30
1
2148
11:05:33
58.70
58.80
58.80
-0.30
2
2147
11:04:56
58.70
58.80
58.70
-0.40
20
2145
11:04:51
58.70
58.80
58.80
-0.30
10
2125
11:04:51
58.70
58.80
58.80
-0.30
8
2115
11:04:49
58.70
58.80
58.70
-0.40
1
2107
11:04:36
58.70
58.80
58.80
-0.30
1
2106
11:04:33
58.70
58.80
58.70
-0.40
2
2105
11:04:18
58.70
58.80
58.70
-0.40
1
2103
11:03:57
58.70
58.80
58.70
-0.40
1
2102
11:03:56
58.70
58.80
58.70
-0.40
1
2101
11:03:40
58.70
58.80
58.70
-0.40
5
2100
11:03:11
58.70
58.80
58.70
-0.40
2
2095
11:03:00
58.70
58.80
58.70
-0.40
1
2093
11:02:43
58.70
58.80
58.70
-0.40
2
2092
11:02:36
58.70
58.80
58.70
-0.40
6
2090
11:02:36
58.70
58.80
58.70
-0.40
5
2084
11:01:54
58.70
58.80
58.70
-0.40
1
2079
11:01:48
58.70
58.80
58.70
-0.40
1
2078
11:01:40
58.70
58.80
58.70
-0.40
2
2077
11:01:20
58.80
58.90
58.80
-0.30
20
2075
11:01:20
58.80
58.90
58.80
-0.30
5
2055
11:01:17
58.80
58.90
58.80
-0.30
7
2050
11:01:11
58.80
58.90
58.80
-0.30
23
2043
11:01:11
58.80
58.90
58.80
-0.30
6
2020
11:01:10
58.80
58.90
58.80
-0.30
19
2014
11:01:10
58.80
58.90
58.80
-0.30
2
1995
11:01:10
58.80
58.90
58.80
-0.30
2
1993
11:01:10
58.80
58.90
58.80
-0.30
2
1991
11:01:10
58.80
58.90
58.80
-0.30
2
1989
11:01:10
58.80
58.90
58.80
-0.30
60
1987
11:01:10
58.80
58.90
58.80
-0.30
1
1927
11:01:10
58.80
58.90
58.80
-0.30
15
1926
11:01:02
58.80
58.90
58.90
-0.20
3
1911
11:00:12
58.80
58.90
58.80
-0.30
2
1908
11:00:05
58.80
58.90
58.80
-0.30
1
1906
10:59:54
58.80
58.90
58.90
-0.20
1
1905
10:59:46
58.80
58.90
58.80
-0.30
1
1904
10:58:13
58.80
58.90
58.80
-0.30
2
1903
10:57:38
58.80
58.90
58.90
-0.20
5
1901
10:57:13
58.80
58.90
58.90
-0.20
1
1896
10:56:58
58.80
58.90
58.80
-0.30
4
1895
10:56:50
58.80
58.90
58.80
-0.30
1
1891
10:56:28
58.80
58.90
58.90
-0.20
2
1890
10:56:16
58.80
59.00
58.80
-0.30
2
1888
10:56:15
58.90
59.00
58.90
-0.20
1
1886
10:56:10
58.80
59.00
58.80
-0.30
1
1885
10:56:03
58.90
59.00
58.90
-0.20
8
1884
10:56:03
58.90
59.00
58.90
-0.20
6
1876
10:55:57
58.90
59.00
58.90
-0.20
2
1870
10:55:46
58.90
59.00
58.90
-0.20
4
1868
10:55:00
58.90
59.00
59.00
-0.10
7
1864
10:54:39
58.90
59.00
59.00
-0.10
1
1857
10:54:11
58.90
59.00
58.90
-0.20
2
1856
10:54:10
58.90
59.00
58.90
-0.20
1
1854
10:53:30
58.90
59.00
58.90
-0.20
1
1853
10:52:13
58.90
59.00
58.90
-0.20
1
1852
10:50:10
58.90
59.00
58.90
-0.20
26
1851
10:49:35
58.90
59.00
58.90
-0.20
2
1825
10:49:34
58.90
59.00
58.90
-0.20
4
1823
10:49:20
58.90
59.00
58.90
-0.20
3
1819
10:48:58
58.90
59.00
58.90
-0.20
1
1816
10:48:58
58.90
59.00
58.90
-0.20
8
1815
10:48:49
58.90
59.00
58.90
-0.20
4
1807
10:48:37
58.90
59.00
58.90
-0.20
3
1803
10:48:21
58.90
59.00
59.00
-0.10
4
1800
10:48:16
58.90
59.00
58.90
-0.20
1
1796
10:48:08
58.90
59.00
58.90
-0.20
1
1795
10:46:47
58.90
59.00
58.90
-0.20
2
1794
10:45:51
58.90
59.00
58.90
-0.20
2
1792
10:44:38
58.90
59.00
58.90
-0.20
1
1790
10:43:43
58.90
59.00
58.90
-0.20
1
1789
10:42:09
58.90
59.00
58.90
-0.20
2
1788
10:39:29
58.90
59.00
58.90
-0.20
1
1786
10:38:06
58.80
59.00
58.80
-0.30
1
1785
10:37:02
58.80
59.00
58.80
-0.30
2
1784
10:36:41
58.80
59.00
58.80
-0.30
2
1782
10:36:38
58.80
58.90
58.90
-0.20
2
1780
10:36:38
58.80
58.90
58.90
-0.20
8
1778
10:36:25
58.80
59.00
58.80
-0.30
1
1770
10:36:16
58.80
59.00
58.80
-0.30
1
1769
10:36:09
58.90
59.00
58.90
-0.20
1
1768
10:36:06
58.80
59.00
58.80
-0.30
1
1767
10:35:27
58.80
59.00
58.80
-0.30
1
1766
10:34:46
58.90
59.00
58.90
-0.20
25
1765
10:34:46
58.90
59.00
58.90
-0.20
1
1740
10:34:46
58.90
59.00
58.90
-0.20
11
1739
10:32:15
58.90
59.00
59.00
-0.10
5
1728
10:30:51
58.90
59.00
59.00
-0.10
1
1723
10:30:25
58.90
59.00
59.00
-0.10
1
1722
10:30:18
58.90
59.00
59.00
-0.10
5
1721
10:30:02
58.90
59.00
59.00
-0.10
1
1716
10:29:51
58.90
59.00
58.90
-0.20
2
1715
10:29:46
58.90
59.00
59.00
-0.10
1
1713
10:29:44
58.90
59.00
59.00
-0.10
1
1712
10:28:53
59.00
59.10
59.00
-0.10
14
1711
10:28:53
59.00
59.10
59.00
-0.10
1
1697
10:24:39
59.00
59.20
59.00
-0.10
1
1696
10:23:38
59.00
59.20
59.00
-0.10
3
1695
10:23:17
59.10
59.20
59.10
0
3
1692
10:23:04
59.10
59.20
59.20
+0.10
2
1689
10:22:04
59.10
59.20
59.20
+0.10
5
1687
10:21:34
59.10
59.20
59.20
+0.10
3
1682
10:20:44
59.10
59.20
59.20
+0.10
1
1679
10:20:38
59.10
59.20
59.20
+0.10
1
1678
10:20:12
59.20
59.30
59.20
+0.10
6
1677
10:20:12
59.20
59.30
59.20
+0.10
2
1671
10:20:12
59.20
59.30
59.20
+0.10
1
1669
10:19:43
59.20
59.30
59.30
+0.20
1
1668
10:19:31
59.20
59.30
59.30
+0.20
1
1667
10:18:20
59.20
59.30
59.20
+0.10
1
1666
10:18:06
59.20
59.30
59.20
+0.10
1
1665
10:16:29
59.00
59.20
59.20
+0.10
35
1664
10:16:28
59.00
59.10
59.10
0
10
1629
10:16:18
58.90
59.00
59.00
-0.10
4
1619
10:15:59
58.90
59.10
59.10
0
3
1615
10:15:04
58.90
59.00
59.00
-0.10
1
1612
10:15:04
58.90
59.00
59.00
-0.10
10
1611
10:13:52
58.90
59.00
59.00
-0.10
1
1601
10:13:50
58.90
59.00
59.00
-0.10
6
1600
10:13:50
59.00
59.10
59.00
-0.10
4
1594
10:12:55
59.00
59.10
59.10
0
1
1590
10:12:35
59.00
59.10
59.10
0
1
1589
10:12:03
59.00
59.10
59.10
0
1
1588
10:11:53
58.90
59.00
59.00
-0.10
20
1587
10:11:25
58.80
58.90
58.90
-0.20
9
1567
10:11:21
58.80
58.90
58.90
-0.20
1
1558
10:11:11
58.80
58.90
58.80
-0.30
1
1557
10:10:30
58.80
58.90
58.90
-0.20
3
1556
10:10:14
58.80
58.90
58.80
-0.30
1
1553
10:10:07
58.80
58.90
58.80
-0.30
1
1552
10:09:43
58.80
58.90
58.80
-0.30
10
1551
10:09:42
58.80
58.90
58.80
-0.30
1
1541
10:09:40
58.80
58.90
58.80
-0.30
2
1540
10:08:45
58.80
59.00
58.80
-0.30
1
1538
10:08:28
58.80
59.00
58.80
-0.30
6
1537
10:08:18
58.80
58.90
58.90
-0.20
1
1531
10:07:34
58.80
59.00
58.80
-0.30
3
1530
10:07:07
58.80
58.90
58.90
-0.20
1
1527
10:07:03
58.80
59.00
58.80
-0.30
1
1526
10:06:51
58.90
59.00
58.80
-0.30
2
1525
10:06:51
58.90
59.00
58.90
-0.20
1
1523
10:06:40
58.80
58.90
58.90
-0.20
12
1522
10:06:39
58.80
59.00
58.80
-0.30
1
1510
10:06:25
58.80
58.90
58.90
-0.20
5
1509
10:06:21
58.80
58.90
58.80
-0.30
1
1504
10:06:19
58.80
58.90
58.90
-0.20
1
1503
10:06:01
58.80
58.90
58.80
-0.30
1
1502
10:05:59
58.80
58.90
58.80
-0.30
2
1501
10:05:58
58.80
58.90
58.80
-0.30
3
1499
10:05:58
58.80
58.90
58.90
-0.20
2
1496
10:04:20
58.90
59.00
58.90
-0.20
2
1494
10:04:18
58.80
59.00
58.80
-0.30
1
1492
10:04:05
58.80
59.00
59.00
-0.10
2
1491
10:04:01
58.80
58.90
58.90
-0.20
1
1489
10:03:58
58.80
58.90
58.90
-0.20
8
1488
10:03:58
58.80
58.90
58.90
-0.20
1
1480
10:03:58
58.80
58.90
58.90
-0.20
1
1479
10:03:58
58.80
58.90
58.80
-0.30
1
1478
10:03:57
58.90
59.00
58.90
-0.20
2
1477
10:03:57
58.90
59.00
58.90
-0.20
5
1475
10:03:57
58.90
59.00
58.90
-0.20
68
1470
10:03:57
58.90
59.00
58.90
-0.20
1
1402
10:03:55
58.90
59.00
58.90
-0.20
1
1401
10:03:55
58.90
59.00
58.90
-0.20
2
1400
10:03:55
59.00
59.10
59.00
-0.10
18
1398
10:03:55
59.00
59.10
59.00
-0.10
1
1380
10:03:55
59.00
59.10
59.00
-0.10
31
1379
10:03:55
59.00
59.10
59.00
-0.10
1
1348
10:03:55
59.00
59.10
59.00
-0.10
7
1347
10:03:53
59.00
59.10
59.00
-0.10
3
1340
10:03:39
59.00
59.10
59.00
-0.10
1
1337
10:03:11
59.00
59.10
59.00
-0.10
2
1336
10:03:03
59.00
59.10
59.00
-0.10
1
1334
10:01:55
59.00
59.10
59.00
-0.10
1
1333
10:01:44
59.00
59.10
59.00
-0.10
10
1332
10:01:33
59.00
59.10
59.00
-0.10
2
1322
10:01:24
59.00
59.10
59.00
-0.10
4
1320
10:01:08
59.00
59.10
59.00
-0.10
1
1316
10:01:03
59.00
59.10
59.00
-0.10
1
1315
10:00:59
59.00
59.10
59.00
-0.10
5
1314
10:00:55
59.00
59.10
59.00
-0.10
1
1309
09:59:09
59.00
59.10
59.10
0
1
1308
09:58:04
59.00
59.10
59.10
0
1
1307
09:57:14
59.00
59.10
59.10
0
2
1306
09:56:59
59.00
59.10
59.10
0
1
1304
09:56:49
59.00
59.10
59.10
0
2
1303
09:56:33
59.00
59.10
59.00
-0.10
1
1301
09:56:08
59.00
59.10
59.00
-0.10
1
1300
09:56:00
59.00
59.10
59.00
-0.10
1
1299
09:55:38
59.00
59.10
59.00
-0.10
1
1298
09:55:03
59.10
59.20
59.10
0
4
1297
09:55:03
59.10
59.20
59.10
0
10
1293
09:55:01
59.10
59.20
59.10
0
2
1283
09:54:53
59.10
59.20
59.10
0
1
1281
09:54:50
59.10
59.20
59.10
0
1
1280
09:54:40
59.10
59.20
59.10
0
1
1279
09:54:36
59.10
59.20
59.10
0
1
1278
09:54:29
59.10
59.20
59.10
0
1
1277
09:54:23
59.10
59.20
59.10
0
1
1276
09:54:11
59.10
59.20
59.10
0
3
1275
09:53:18
59.10
59.20
59.20
+0.10
1
1272
09:51:48
59.10
59.20
59.20
+0.10
1
1271
09:51:21
59.10
59.20
59.10
0
21
1270
09:49:39
59.10
59.20
59.20
+0.10
1
1249
09:49:29
59.10
59.20
59.10
0
1
1248
09:49:14
59.10
59.20
59.20
+0.10
1
1247
09:49:01
59.10
59.20
59.20
+0.10
2
1246
09:48:02
59.10
59.20
59.20
+0.10
1
1244
09:47:57
59.10
59.20
59.20
+0.10
4
1243
09:47:57
59.10
59.20
59.20
+0.10
1
1239
09:47:39
59.10
59.20
59.20
+0.10
2
1238
09:47:36
59.10
59.20
59.20
+0.10
2
1236
09:46:57
59.10
59.20
59.20
+0.10
1
1234
09:46:22
59.10
59.20
59.20
+0.10
2
1233
09:46:05
59.10
59.20
59.10
0
2
1231
09:45:53
59.10
59.20
59.10
0
2
1229
09:45:42
59.10
59.20
59.10
0
5
1227
09:45:19
59.10
59.20
59.10
0
1
1222
09:45:13
59.10
59.20
59.10
0
5
1221
09:44:51
59.10
59.20
59.20
+0.10
1
1216
09:44:51
59.20
59.30
59.20
+0.10
6
1215
09:44:46
59.20
59.30
59.20
+0.10
1
1209
09:44:24
59.20
59.30
59.20
+0.10
1
1208
09:43:56
59.20
59.30
59.30
+0.20
1
1207
09:43:55
59.20
59.30
59.20
+0.10
6
1206
09:43:50
59.20
59.30
59.20
+0.10
1
1200
09:43:41
59.20
59.30
59.20
+0.10
2
1199
09:43:38
59.20
59.30
59.20
+0.10
1
1197
09:43:30
59.20
59.30
59.20
+0.10
1
1196
09:43:08
59.20
59.30
59.20
+0.10
1
1195
09:42:41
59.20
59.30
59.20
+0.10
1
1194
09:42:39
59.20
59.30
59.20
+0.10
1
1193
09:42:24
59.10
59.20
59.20
+0.10
1
1192
09:42:19
59.20
59.30
59.20
+0.10
1
1191
09:42:09
59.10
59.20
59.20
+0.10
1
1190
09:42:03
59.10
59.20
59.20
+0.10
1
1189
09:42:03
59.10
59.20
59.20
+0.10
1
1188
09:41:55
59.20
59.30
59.20
+0.10
2
1187
09:41:50
59.20
59.30
59.20
+0.10
1
1185
09:41:45
59.20
59.30
59.20
+0.10
1
1184
09:41:34
59.20
59.30
59.20
+0.10
2
1183
09:41:18
59.10
59.30
59.30
+0.20
1
1181
09:40:57
59.10
59.20
59.20
+0.10
5
1180
09:40:57
59.10
59.20
59.20
+0.10
1
1175
09:40:57
59.10
59.20
59.20
+0.10
7
1174
09:39:14
59.00
59.10
59.10
0
1
1167
09:39:04
59.00
59.10
59.10
0
8
1166
09:39:04
58.90
59.00
59.00
-0.10
27
1158
09:39:04
58.80
58.90
58.90
-0.20
1
1131
09:38:41
58.80
58.90
58.90
-0.20
9
1130
09:38:24
58.80
58.90
58.90
-0.20
12
1121
09:38:19
58.80
58.90
58.80
-0.30
1
1109
09:37:56
58.80
58.90
58.80
-0.30
1
1108
09:37:24
58.80
58.90
58.80
-0.30
15
1107
09:36:35
58.80
58.90
58.90
-0.20
2
1092
09:36:15
58.80
58.90
58.90
-0.20
3
1090
09:36:12
58.80
58.90
58.90
-0.20
1
1087
09:35:42
58.80
58.90
58.90
-0.20
1
1086
09:35:35
58.80
58.90
58.90
-0.20
1
1085
09:34:55
58.80
58.90
58.90
-0.20
1
1084
09:34:41
58.80
58.90
58.90
-0.20
2
1083
09:34:34
58.80
58.90
58.90
-0.20
1
1081
09:34:22
58.80
58.90
58.90
-0.20
2
1080
09:34:20
58.80
58.90
58.90
-0.20
2
1078
09:34:16
58.80
58.90
58.90
-0.20
6
1076
09:33:57
58.80
58.90
58.90
-0.20
2
1070
09:33:36
58.90
59.00
58.90
-0.20
7
1068
09:33:36
58.90
59.00
58.90
-0.20
1
1061
09:33:10
58.90
59.00
58.90
-0.20
1
1060
09:33:05
58.90
59.00
58.90
-0.20
1
1059
09:32:47
58.90
59.00
58.90
-0.20
1
1058
09:32:12
58.80
58.90
58.90
-0.20
4
1057
09:32:11
58.80
58.90
58.90
-0.20
2
1053
09:32:11
58.80
59.00
59.00
-0.10
1
1051
09:31:40
58.80
59.00
59.00
-0.10
3
1050
09:31:39
58.90
59.00
58.90
-0.20
9
1047
09:30:45
58.90
59.00
58.90
-0.20
1
1038
09:30:13
58.90
59.00
58.90
-0.20
2
1037
09:30:08
58.90
59.00
58.90
-0.20
1
1035
09:29:57
58.90
59.00
58.90
-0.20
5
1034
09:29:56
58.90
59.00
58.90
-0.20
1
1029
09:29:56
58.90
59.00
58.90
-0.20
1
1028
09:29:56
58.90
59.00
58.90
-0.20
11
1027
09:29:26
58.90
59.00
58.90
-0.20
1
1016
09:29:26
58.90
59.00
58.90
-0.20
1
1015
09:29:02
58.90
59.00
58.90
-0.20
2
1014
09:28:53
58.90
59.00
58.90
-0.20
1
1012
09:28:41
58.90
59.00
58.90
-0.20
1
1011
09:28:32
58.90
59.00
58.90
-0.20
1
1010
09:28:06
59.00
59.10
59.00
-0.10
23
1009
09:27:56
59.00
59.10
59.00
-0.10
11
986
09:27:30
59.00
59.10
59.10
0
1
975
09:27:18
59.10
59.20
59.10
0
1
974
09:26:53
59.10
59.20
59.10
0
2
973
09:26:41
59.00
59.10
59.10
0
3
971
09:26:29
59.10
59.20
59.10
0
1
968
09:25:59
59.00
59.10
59.10
0
1
967
09:25:38
59.10
59.20
59.10
0
1
966
09:25:29
59.10
59.20
59.10
0
1
965
09:25:28
59.10
59.20
59.10
0
1
964
09:25:24
59.00
59.20
59.20
+0.10
5
963
09:25:23
59.00
59.10
59.10
0
3
958
09:25:01
59.00
59.10
59.10
0
1
955
09:24:47
59.10
59.20
59.10
0
1
954
09:24:46
59.10
59.20
59.10
0
1
953
09:24:44
59.00
59.10
59.10
0
1
952
09:24:41
59.00
59.10
59.10
0
1
951
09:24:36
59.00
59.10
59.10
0
2
950
09:24:30
59.00
59.10
59.10
0
2
948
09:24:22
59.00
59.10
59.10
0
1
946
09:24:14
59.10
59.20
59.10
0
26
945
09:24:14
59.00
59.10
59.10
0
9
919
09:23:55
58.90
59.00
59.00
-0.10
1
910
09:23:55
58.90
59.00
59.00
-0.10
2
909
09:23:53
58.90
59.00
59.00
-0.10
2
907
09:23:51
58.90
59.00
59.00
-0.10
5
905
09:23:47
58.90
59.00
59.00
-0.10
5
900
09:23:11
58.90
59.00
58.90
-0.20
6
895
09:23:08
58.90
59.00
59.00
-0.10
1
889
09:23:05
58.90
59.00
59.00
-0.10
1
888
09:22:56
58.90
59.00
59.00
-0.10
2
887
09:22:50
58.90
59.00
59.00
-0.10
3
885
09:22:42
58.90
59.00
59.00
-0.10
1
882
09:22:38
58.90
59.00
58.90
-0.20
1
881
09:22:38
58.90
59.00
59.00
-0.10
1
880
09:22:38
58.90
59.00
58.90
-0.20
1
879
09:22:35
58.90
59.00
59.00
-0.10
1
878
09:22:31
58.90
59.00
59.00
-0.10
1
877
09:22:31
58.90
59.00
59.00
-0.10
1
876
09:22:19
58.90
59.00
58.90
-0.20
9
875
09:22:19
58.80
58.90
58.90
-0.20
1
866
09:22:16
58.80
58.90
58.90
-0.20
1
865
09:21:51
58.80
58.90
58.90
-0.20
1
864
09:21:45
58.80
58.90
58.90
-0.20
1
863
09:21:36
58.70
58.80
58.80
-0.30
1
862
09:21:34
58.70
58.80
58.80
-0.30
10
861
09:21:25
58.70
58.80
58.80
-0.30
10
851
09:21:09
58.70
58.80
58.80
-0.30
10
841
09:20:28
58.70
58.80
58.70
-0.40
1
831
09:20:13
58.70
58.80
58.70
-0.40
1
830
09:20:04
58.70
58.80
58.70
-0.40
1
829
09:20:04
58.70
58.80
58.80
-0.30
1
828
09:19:53
58.60
58.70
58.70
-0.40
5
827
09:19:50
58.60
58.70
58.70
-0.40
1
822
09:19:50
58.60
58.70
58.70
-0.40
1
821
09:19:47
58.60
58.70
58.70
-0.40
1
820
09:19:45
58.60
58.70
58.70
-0.40
1
819
09:19:44
58.60
58.70
58.70
-0.40
1
818
09:19:42
58.60
58.70
58.70
-0.40
2
817
09:19:34
58.60
58.70
58.70
-0.40
10
815
09:19:27
58.60
58.70
58.60
-0.50
1
805
09:19:25
58.60
58.70
58.60
-0.50
2
804
09:19:22
58.60
58.70
58.60
-0.50
3
802
09:19:20
58.60
58.70
58.70
-0.40
1
799
09:19:19
58.60
58.70
58.60
-0.50
1
798
09:19:16
58.60
58.70
58.60
-0.50
2
797
09:19:03
58.60
58.70
58.60
-0.50
2
795
09:19:00
58.60
58.70
58.70
-0.40
1
793
09:18:54
58.60
58.70
58.60
-0.50
1
792
09:18:49
58.60
58.70
58.60
-0.50
1
791
09:18:44
58.60
58.70
58.60
-0.50
1
790
09:18:40
58.60
58.70
58.60
-0.50
1
789
09:18:29
58.60
58.70
58.60
-0.50
1
788
09:18:28
58.60
58.70
58.60
-0.50
1
787
09:18:26
58.60
58.70
58.60
-0.50
2
786
09:18:14
58.60
58.70
58.60
-0.50
2
784
09:18:13
58.60
58.70
58.70
-0.40
1
782
09:18:04
58.60
58.70
58.70
-0.40
1
781
09:17:52
58.60
58.70
58.70
-0.40
3
780
09:17:51
58.60
58.70
58.60
-0.50
5
777
09:17:37
58.60
58.70
58.70
-0.40
1
772
09:17:18
58.60
58.70
58.70
-0.40
1
771
09:17:15
58.60
58.70
58.60
-0.50
6
770
09:17:13
58.60
58.70
58.60
-0.50
1
764
09:17:11
58.60
58.70
58.60
-0.50
20
763
09:17:09
58.60
58.70
58.60
-0.50
1
743
09:17:05
58.60
58.70
58.60
-0.50
1
742
09:17:01
58.60
58.70
58.70
-0.40
1
741
09:16:59
58.60
58.70
58.70
-0.40
1
740
09:16:55
58.70
58.80
58.70
-0.40
18
739
09:16:55
58.70
58.80
58.70
-0.40
2
721
09:16:34
58.70
58.80
58.70
-0.40
1
719
09:16:17
58.70
58.80
58.70
-0.40
1
718
09:16:11
58.70
58.80
58.70
-0.40
10
717
09:16:11
58.70
58.80
58.70
-0.40
1
707
09:16:08
58.70
58.80
58.70
-0.40
2
706
09:15:55
58.70
58.80
58.70
-0.40
1
704
09:15:43
58.70
58.80
58.70
-0.40
1
703
09:15:39
58.70
58.80
58.70
-0.40
1
702
09:15:39
58.70
58.80
58.70
-0.40
1
701
09:15:39
58.70
58.80
58.70
-0.40
15
700
09:15:33
58.70
58.80
58.70
-0.40
10
685
09:15:31
58.70
58.80
58.80
-0.30
1
675
09:15:23
58.70
58.80
58.80
-0.30
1
674
09:15:23
58.70
58.80
58.80
-0.30
1
673
09:15:18
58.70
58.80
58.80
-0.30
1
672
09:15:03
58.70
58.80
58.80
-0.30
1
671
09:14:57
58.70
58.80
58.80
-0.30
1
670
09:14:48
58.70
58.80
58.80
-0.30
1
669
09:14:46
58.70
58.80
58.70
-0.40
1
668
09:14:46
58.70
58.80
58.70
-0.40
1
667
09:14:46
58.70
58.80
58.70
-0.40
1
666
09:14:46
58.80
58.90
58.80
-0.30
39
665
09:14:44
58.80
58.90
58.90
-0.20
7
626
09:14:29
58.80
58.90
58.90
-0.20
2
619
09:14:22
58.80
58.90
58.90
-0.20
1
617
09:14:19
58.80
59.00
58.80
-0.30
10
616
09:14:14
58.90
59.00
58.90
-0.20
1
606
09:14:13
58.90
59.00
58.90
-0.20
1
605
09:14:10
58.90
59.00
58.90
-0.20
5
604
09:14:10
58.90
59.00
58.90
-0.20
2
599
09:14:09
58.90
59.00
58.90
-0.20
1
597
09:14:03
58.90
59.00
59.00
-0.10
1
596
09:13:39
58.80
59.00
59.00
-0.10
3
595
09:13:38
58.80
58.90
58.90
-0.20
1
592
09:13:37
58.80
58.90
58.80
-0.30
1
591
09:13:36
58.80
58.90
58.90
-0.20
1
590
09:13:32
58.80
58.90
58.90
-0.20
1
589
09:13:30
58.80
58.90
58.90
-0.20
1
588
09:13:30
58.80
58.90
58.90
-0.20
5
587
09:13:28
58.90
59.00
58.90
-0.20
32
582
09:13:28
58.90
59.00
59.00
-0.10
1
550
09:13:25
58.90
59.00
59.00
-0.10
2
549
09:13:21
58.90
59.00
59.00
-0.10
2
547
09:13:16
58.90
59.00
59.00
-0.10
5
545
09:13:09
58.90
59.00
59.00
-0.10
6
540
09:13:07
58.90
59.00
59.00
-0.10
1
534
09:13:07
58.90
59.00
59.00
-0.10
1
533
09:12:52
58.90
59.10
59.10
0
1
532
09:12:47
59.00
59.10
59.00
-0.10
4
531
09:12:39
58.90
59.00
59.00
-0.10
1
527
09:12:35
58.90
59.00
59.00
-0.10
1
526
09:12:30
59.00
59.10
59.00
-0.10
4
525
09:12:30
59.00
59.10
59.00
-0.10
1
521
09:12:29
59.00
59.10
59.00
-0.10
1
520
09:12:29
58.90
59.00
59.00
-0.10
4
519
09:12:28
58.90
59.00
59.00
-0.10
5
515
09:12:09
58.90
59.00
58.90
-0.20
1
510
09:12:07
58.90
59.00
59.00
-0.10
1
509
09:11:56
58.90
59.00
59.00
-0.10
5
508
09:11:52
58.90
59.00
59.00
-0.10
1
503
09:11:47
58.90
59.00
59.00
-0.10
1
502
09:11:37
58.90
59.00
58.90
-0.20
7
501
09:11:36
58.90
59.00
58.90
-0.20
1
494
09:11:28
58.90
59.00
59.00
-0.10
1
493
09:11:27
58.90
59.00
59.00
-0.10
1
492
09:11:15
58.90
59.00
59.00
-0.10
1
491
09:11:11
58.90
59.00
59.00
-0.10
1
490
09:11:04
58.90
59.00
59.00
-0.10
1
489
09:10:40
58.90
59.00
59.00
-0.10
5
488
09:10:28
58.90
59.00
58.90
-0.20
15
483
09:10:23
58.90
59.00
58.90
-0.20
3
468
09:10:19
58.80
58.90
58.90
-0.20
4
465
09:10:15
58.80
58.90
58.90
-0.20
1
461
09:10:12
58.80
58.90
58.90
-0.20
1
460
09:10:12
58.80
58.90
58.90
-0.20
10
459
09:10:10
58.80
58.90
58.90
-0.20
1
449
09:10:10
58.80
58.90
58.90
-0.20
1
448
09:09:51
58.80
58.90
58.90
-0.20
1
447
09:09:47
58.80
58.90
58.90
-0.20
1
446
09:09:44
58.80
58.90
58.80
-0.30
1
445
09:09:39
58.80
58.90
58.80
-0.30
1
444
09:09:33
58.80
58.90
58.80
-0.30
8
443
09:09:29
58.80
58.90
58.80
-0.30
1
435
09:09:18
58.80
58.90
58.80
-0.30
5
434
09:09:07
58.80
58.90
58.80
-0.30
5
429
09:09:03
58.80
58.90
58.80
-0.30
1
424
09:09:03
58.80
58.90
58.80
-0.30
5
423
09:08:43
58.90
59.00
58.80
-0.30
19
418
09:08:43
58.90
59.00
58.90
-0.20
11
399
09:08:39
58.90
59.00
58.90
-0.20
4
388
09:08:23
58.90
59.00
58.90
-0.20
1
384
09:08:11
58.80
58.90
58.90
-0.20
4
383
09:08:11
58.80
58.90
58.90
-0.20
1
379
09:08:00
58.80
58.90
58.90
-0.20
1
378
09:07:54
58.80
58.90
58.80
-0.30
3
377
09:07:53
58.80
58.90
58.90
-0.20
1
374
09:07:41
58.90
59.00
58.90
-0.20
14
373
09:07:27
59.00
59.10
59.00
-0.10
25
359
09:07:27
59.00
59.10
59.00
-0.10
1
334
09:07:15
59.00
59.10
59.00
-0.10
1
333
09:07:14
59.00
59.10
59.00
-0.10
5
332
09:07:11
59.00
59.10
59.10
0
1
327
09:07:07
59.00
59.10
59.10
0
1
326
09:07:05
59.00
59.20
59.20
+0.10
1
325
09:07:04
59.10
59.20
59.10
0
1
324
09:07:01
59.00
59.20
59.20
+0.10
1
323
09:06:59
59.10
59.30
59.10
0
11
322
09:06:36
59.20
59.30
59.20
+0.10
1
311
09:06:35
59.10
59.20
59.20
+0.10
10
310
09:06:29
59.20
59.30
59.20
+0.10
5
300
09:06:20
59.20
59.30
59.20
+0.10
1
295
09:06:14
59.10
59.30
59.10
0
10
294
09:06:12
59.10
59.20
59.20
+0.10
7
284
09:05:34
59.00
59.10
59.10
0
1
277
09:05:29
59.00
59.10
59.10
0
1
276
09:05:22
59.00
59.10
59.10
0
1
275
09:05:18
59.00
59.10
59.00
-0.10
1
274
09:05:16
59.00
59.10
59.10
0
1
273
09:05:15
59.00
59.10
59.10
0
1
272
09:04:58
58.90
59.00
59.00
-0.10
1
271
09:04:58
58.90
59.00
59.00
-0.10
3
270
09:04:52
58.90
59.00
59.00
-0.10
1
267
09:04:50
59.00
59.10
58.90
-0.20
11
266
09:04:50
59.00
59.10
59.00
-0.10
19
255
09:04:47
59.00
59.10
59.00
-0.10
2
236
09:04:12
59.00
59.10
59.00
-0.10
2
234
09:04:11
58.90
59.10
58.90
-0.20
1
232
09:04:11
59.00
59.10
59.00
-0.10
1
231
09:04:11
59.00
59.10
59.00
-0.10
1
230
09:04:10
58.90
59.00
59.00
-0.10
8
229
09:04:02
58.90
59.00
59.00
-0.10
10
221
09:04:00
58.90
59.00
59.00
-0.10
2
211
09:03:59
58.90
59.00
59.00
-0.10
1
209
09:03:51
59.00
59.10
59.00
-0.10
10
208
09:03:44
59.00
59.10
59.10
0
3
198
09:03:42
59.00
59.10
59.10
0
1
195
09:03:25
58.90
59.00
59.00
-0.10
4
194
09:03:24
58.90
59.00
59.00
-0.10
1
190
09:03:21
58.90
59.00
59.00
-0.10
5
189
09:03:12
59.00
59.10
59.00
-0.10
15
184
09:03:12
59.00
59.10
59.00
-0.10
1
169
09:03:12
59.00
59.10
59.00
-0.10
1
168
09:03:12
59.00
59.10
59.00
-0.10
40
167
09:03:11
59.00
59.10
59.00
-0.10
1
127
09:03:11
59.00
59.10
59.00
-0.10
1
126
09:03:11
59.10
59.20
59.10
0
29
125
09:03:11
59.10
59.20
59.10
0
1
96
09:03:09
59.10
59.20
59.10
0
1
95
09:03:09
59.10
59.20
59.10
0
1
94
09:02:42
59.10
59.20
59.10
0
1
93
09:02:40
59.10
59.20
59.10
0
1
92
09:02:40
59.10
59.20
59.10
0
2
91
09:02:39
59.10
59.20
59.10
0
1
89
09:02:39
59.10
59.20
59.20
+0.10
3
88
09:02:27
59.10
59.20
59.10
0
4
85
09:02:22
59.10
59.20
59.20
+0.10
1
81
09:02:21
59.10
59.20
59.20
+0.10
1
80
09:02:13
59.10
59.20
59.20
+0.10
1
79
09:02:08
59.20
59.40
59.20
+0.10
12
78
09:01:47
59.20
59.40
59.20
+0.10
1
66
09:01:39
59.30
59.40
59.30
+0.20
6
65
09:01:39
59.20
59.30
59.30
+0.20
4
59
09:01:35
59.30
59.40
59.30
+0.20
3
55
09:01:35
59.20
59.30
59.30
+0.20
2
52
09:01:32
59.20
59.30
59.30
+0.20
1
50
09:01:17
59.20
59.40
59.20
+0.10
2
49
09:01:11
59.20
59.40
59.40
+0.30
2
47
09:01:07
59.30
59.40
59.30
+0.20
10
45
09:01:07
59.30
59.40
59.40
+0.30
1
35
09:00:51
59.40
59.50
59.40
+0.30
1
34
09:00:42
59.30
59.50
59.50
+0.40
4
33
09:00:38
59.30
59.50
59.30
+0.20
1
29
09:00:37
59.40
59.50
59.40
+0.30
2
28
09:00:23
59.20
59.30
59.30
+0.20
3
26
09:00:17
59.20
59.30
59.30
+0.20
3
23
09:00:17
59.20
59.30
59.30
+0.20
1
20
09:00:03
--
--
59.20
+0.10
19
19
其他人也逛...
App Store 卡 $ 3000 - 數位序號
PChome 購物儲值100,000元
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
PHILIPS 27M2N5500 HDR電競螢幕(27型/2K/180Hz/1ms/IPS)
PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)
Apple iPhone 16 Pro (256G)
【P&G】ARIEL/BOLD 4D袋裝洗衣球
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
Dyson Purifier Hot+Cool Gen1 三合一涼暖空氣清淨機 HP10 白色
AirPods Max
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼
Double A-多功能影印紙A4 80G (5包/箱)
AirPods 4
PaperOne copier 多功能影印紙A4 70G (5包/箱)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
2025犯太歲生肖
股市新聞
降息概念股
除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
川普將重返白宮 台廠布局「中國...
‧
台積電法說會1/16登場 聚焦資本...
更多
加密貨幣
比特幣
BTC
93820.89
-879.95
-0.93%
以太幣
ETH
3233.81
-33.71
-1.03%
瑞波幣
XRP
2.49
0.15
6.26%
比特幣現金
BCH
446.42
-3.55
-0.79%
萊特幣
LTC
101.51
-2.51
-2.41%
卡達幣
ADA
0.966331
0.03
3.74%
波場幣
TRX
0.231963
-0.01
-5.11%
恆星幣
XLM
0.420116
0.01
1.29%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
