最新[公告] 富裔:代子公司富永營造(股)公司依公開發行公司資金貸與及背書保證處理準則第25條之規定申報熱門過年拚加薪中國外送員留在城市不回家

更新報價

科　妍 (1786) 生技醫療業上市

123.00 ▼-0.50 -0.40% 2.98億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	2,384	123.00	7	123.50	24	125.00	129.50	122.00	123.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	123.00	123.50	123.00	-0.50	5	2384
13:30:00	122.50	123.50	123.00	-0.50	149	2379
13:24:59	123.50	124.00	124.00	+0.50	4	2230
13:24:49	123.50	124.00	124.00	+0.50	1	2226
13:24:46	123.50	124.00	123.50	0	1	2225
13:24:41	123.50	124.00	123.50	0	1	2224
13:24:35	123.50	124.00	123.50	0	1	2223
13:24:30	123.00	123.50	123.50	0	12	2222
13:24:30	123.00	123.50	123.50	0	8	2210
13:23:48	123.00	123.50	123.00	-0.50	2	2202
13:23:47	123.00	123.50	123.50	0	1	2200
13:23:33	123.00	123.50	123.00	-0.50	1	2199
13:23:11	123.00	123.50	123.00	-0.50	2	2198
13:22:56	122.50	123.00	123.00	-0.50	1	2196
13:22:56	122.50	123.00	123.00	-0.50	2	2195
13:21:25	122.50	123.00	123.00	-0.50	1	2193
13:21:12	122.50	123.00	123.00	-0.50	1	2192
13:21:02	123.00	123.50	123.00	-0.50	1	2191
13:20:34	123.00	123.50	123.00	-0.50	1	2190
13:20:30	123.00	123.50	123.00	-0.50	2	2189
13:20:30	123.00	123.50	123.50	0	1	2187
13:20:20	123.00	123.50	123.00	-0.50	1	2186
13:20:16	123.00	123.50	123.00	-0.50	1	2185
13:20:09	122.50	123.00	123.00	-0.50	1	2184
13:19:43	123.00	123.50	123.00	-0.50	1	2183
13:19:30	123.00	123.50	123.00	-0.50	10	2182
13:19:18	123.00	123.50	123.00	-0.50	1	2172
13:19:12	123.00	123.50	123.00	-0.50	1	2171
13:18:55	123.00	123.50	123.00	-0.50	1	2170
13:18:14	123.00	123.50	123.00	-0.50	1	2169
13:18:05	123.00	123.50	123.00	-0.50	1	2168
13:17:59	123.00	123.50	123.00	-0.50	4	2167
13:17:33	123.00	123.50	123.00	-0.50	1	2163
13:15:48	123.00	123.50	123.50	0	1	2162
13:15:48	123.00	123.50	123.00	-0.50	1	2161
13:14:57	123.00	123.50	123.00	-0.50	1	2160
13:14:21	123.00	123.50	123.00	-0.50	1	2159
13:13:42	123.00	123.50	123.00	-0.50	1	2158
13:13:41	123.00	123.50	123.00	-0.50	1	2157
13:11:10	122.50	123.00	123.00	-0.50	2	2156
13:11:10	122.50	123.00	123.00	-0.50	3	2154
13:10:22	122.50	123.00	123.00	-0.50	1	2151
13:10:22	122.50	123.00	123.00	-0.50	1	2150
13:10:21	123.00	123.50	123.00	-0.50	1	2149
13:10:14	123.00	123.50	123.00	-0.50	20	2148
13:10:02	123.00	123.50	123.00	-0.50	1	2128
13:07:50	123.00	123.50	123.00	-0.50	2	2127
13:07:46	123.00	123.50	123.00	-0.50	2	2125
13:06:52	123.00	123.50	123.00	-0.50	1	2123
13:06:20	123.00	123.50	123.00	-0.50	1	2122
13:02:53	123.00	123.50	123.00	-0.50	2	2121
13:02:36	123.00	123.50	123.00	-0.50	1	2119
13:02:33	123.00	123.50	123.00	-0.50	1	2118
13:02:18	123.00	123.50	123.00	-0.50	1	2117
12:59:14	123.00	123.50	123.00	-0.50	1	2116
12:58:08	122.50	123.00	123.00	-0.50	1	2115
12:58:01	122.50	123.00	123.00	-0.50	2	2114
12:57:54	123.00	123.50	123.00	-0.50	1	2112
12:57:40	122.50	123.00	123.00	-0.50	1	2111
12:57:35	123.00	123.50	123.00	-0.50	2	2110
12:56:46	122.50	123.00	123.00	-0.50	1	2108
12:56:27	122.50	123.50	122.50	-1.00	1	2107
12:56:25	123.00	123.50	123.00	-0.50	1	2106
12:56:07	122.50	123.00	123.00	-0.50	1	2105
12:55:59	123.00	123.50	123.00	-0.50	2	2104
12:55:37	123.00	123.50	123.00	-0.50	6	2102
12:54:20	123.00	123.50	123.00	-0.50	5	2096
12:50:50	123.00	123.50	123.00	-0.50	1	2091
12:47:09	122.50	123.00	123.00	-0.50	1	2090
12:45:47	122.50	123.00	123.00	-0.50	1	2089
12:45:47	122.50	123.00	123.00	-0.50	2	2088
12:45:31	122.50	123.00	123.00	-0.50	1	2086
12:45:10	123.00	123.50	123.00	-0.50	3	2085
12:45:10	123.00	123.50	123.00	-0.50	1	2082
12:44:58	123.00	123.50	123.00	-0.50	15	2081
12:44:29	123.00	123.50	123.50	0	1	2066
12:38:28	123.00	123.50	123.50	0	1	2065
12:38:11	123.00	123.50	123.00	-0.50	1	2064
12:36:02	122.50	123.00	123.00	-0.50	8	2063
12:35:42	122.50	123.00	122.50	-1.00	3	2055
12:34:25	122.50	123.00	122.50	-1.00	1	2052
12:32:01	122.50	123.00	123.50	0	1	2051
12:32:01	122.50	123.00	123.00	-0.50	4	2050
12:31:41	122.50	123.00	123.00	-0.50	2	2046
12:30:32	122.50	123.00	123.00	-0.50	1	2044
12:29:13	122.50	123.00	122.50	-1.00	8	2043
12:27:25	122.50	123.00	122.50	-1.00	7	2035
12:25:35	122.00	122.50	122.50	-1.00	1	2028
12:25:18	122.50	123.00	122.50	-1.00	1	2027
12:25:18	122.50	123.00	122.50	-1.00	4	2026
12:24:00	122.50	123.00	122.50	-1.00	1	2022
12:24:00	122.50	123.00	122.50	-1.00	38	2021
12:20:07	123.00	123.50	123.00	-0.50	25	1983
12:18:19	123.00	123.50	123.00	-0.50	1	1958
12:17:15	123.00	123.50	123.50	0	1	1957
12:17:08	123.00	123.50	123.50	0	1	1956
12:17:05	123.00	123.50	123.50	0	1	1955
12:15:50	123.00	123.50	123.50	0	1	1954
12:15:06	123.00	123.50	123.50	0	2	1953
12:14:04	123.00	123.50	123.50	0	1	1951
12:13:19	123.00	123.50	123.50	0	2	1950
12:12:21	123.00	123.50	123.50	0	1	1948
12:11:40	123.00	123.50	123.50	0	2	1947
12:11:08	123.00	123.50	123.50	0	1	1945
12:09:25	123.00	123.50	123.00	-0.50	1	1944
12:05:13	123.00	123.50	123.00	-0.50	1	1943
12:02:34	123.00	123.50	123.00	-0.50	2	1942
11:55:57	123.00	123.50	123.50	0	1	1940
11:55:15	123.00	123.50	123.50	0	1	1939
11:53:33	123.00	123.50	123.50	0	1	1938
11:53:19	123.00	123.50	123.00	-0.50	1	1937
11:50:56	123.00	123.50	123.00	-0.50	1	1936
11:50:26	123.00	123.50	123.00	-0.50	1	1935
11:50:08	123.00	123.50	123.00	-0.50	1	1934
11:49:45	123.00	123.50	123.00	-0.50	1	1933
11:49:38	123.00	123.50	123.00	-0.50	1	1932
11:45:20	123.00	123.50	123.50	0	1	1931
11:45:00	123.00	123.50	123.50	0	2	1930
11:44:52	123.00	123.50	123.50	0	1	1928
11:43:04	123.00	123.50	123.50	0	1	1927
11:42:36	123.00	123.50	123.50	0	2	1926
11:37:58	123.00	123.50	123.00	-0.50	1	1924
11:34:39	123.00	123.50	123.50	0	1	1923
11:33:59	123.00	123.50	123.00	-0.50	1	1922
11:28:33	123.00	123.50	123.50	0	1	1921
11:26:38	123.00	123.50	123.50	0	1	1920
11:22:38	123.00	123.50	123.50	0	2	1919
11:22:26	123.00	123.50	123.00	-0.50	1	1917
11:19:38	123.00	123.50	123.00	-0.50	1	1916
11:19:15	123.00	123.50	123.00	-0.50	18	1915
11:16:41	123.00	123.50	123.50	0	1	1897
11:16:14	123.00	123.50	123.50	0	1	1896
11:15:22	123.00	123.50	123.00	-0.50	1	1895
11:14:35	123.00	123.50	123.00	-0.50	1	1894
11:11:25	123.00	123.50	123.00	-0.50	2	1893
11:11:25	123.00	123.50	123.00	-0.50	1	1891
11:09:30	123.00	123.50	123.00	-0.50	1	1890
11:04:04	123.00	123.50	123.00	-0.50	2	1889
11:02:43	123.00	123.50	123.00	-0.50	2	1887
11:00:17	123.00	123.50	123.00	-0.50	1	1885
11:00:17	123.00	123.50	123.00	-0.50	3	1884
10:59:44	123.00	123.50	123.50	0	1	1881
10:59:15	123.00	123.50	123.50	0	3	1880
10:56:20	123.00	123.50	123.00	-0.50	1	1877
10:53:42	123.00	123.50	123.00	-0.50	1	1876
10:53:41	123.00	123.50	123.00	-0.50	1	1875
10:52:43	123.00	123.50	123.00	-0.50	2	1874
10:48:22	122.50	123.00	123.00	-0.50	5	1872
10:48:20	122.50	123.00	123.00	-0.50	12	1867
10:43:50	122.50	123.00	123.00	-0.50	1	1855
10:41:03	123.00	123.50	123.00	-0.50	2	1854
10:41:03	123.00	123.50	123.00	-0.50	1	1852
10:41:03	123.00	123.50	123.00	-0.50	13	1851
10:40:14	123.00	123.50	123.00	-0.50	1	1838
10:36:18	123.00	123.50	123.50	0	3	1837
10:35:30	123.50	124.00	123.50	0	4	1834
10:35:30	123.50	124.00	123.50	0	2	1830
10:35:30	123.50	124.00	123.50	0	1	1828
10:34:26	123.00	123.50	123.50	0	1	1827
10:33:23	123.00	123.50	123.50	0	2	1826
10:32:55	123.00	123.50	123.50	0	1	1824
10:32:48	123.00	123.50	123.50	0	1	1823
10:32:43	123.00	123.50	123.50	0	2	1822
10:32:02	123.00	123.50	123.50	0	1	1820
10:31:40	123.00	123.50	123.50	0	1	1819
10:27:12	123.50	124.00	123.50	0	2	1818
10:27:07	123.50	124.00	123.50	0	1	1816
10:27:05	123.50	124.00	123.50	0	3	1815
10:27:05	123.00	123.50	123.50	0	1	1812
10:27:02	123.00	123.50	123.50	0	3	1811
10:26:58	123.00	123.50	123.50	0	1	1808
10:26:52	123.00	123.50	123.50	0	10	1807
10:26:26	123.00	123.50	123.50	0	2	1797
10:26:16	122.50	123.00	123.00	-0.50	3	1795
10:26:16	122.50	123.00	123.00	-0.50	1	1792
10:25:53	122.50	123.00	123.00	-0.50	1	1791
10:25:33	122.50	123.00	123.00	-0.50	1	1790
10:25:21	123.00	123.50	123.00	-0.50	1	1789
10:25:21	123.00	123.50	123.00	-0.50	1	1788
10:25:20	123.00	123.50	123.00	-0.50	1	1787
10:25:18	123.00	123.50	123.00	-0.50	6	1786
10:22:45	122.50	123.00	123.00	-0.50	8	1780
10:22:41	122.50	123.00	122.50	-1.00	4	1772
10:22:41	121.50	122.50	122.50	-1.00	13	1768
10:22:36	122.00	122.50	122.00	-1.50	1	1755
10:21:25	121.50	122.00	122.00	-1.50	1	1754
10:21:01	122.00	122.50	122.00	-1.50	1	1753
10:20:54	122.00	122.50	122.00	-1.50	1	1752
10:20:54	122.00	122.50	122.00	-1.50	1	1751
10:20:54	122.00	122.50	122.00	-1.50	1	1750
10:20:54	121.50	122.00	122.00	-1.50	2	1749
10:20:40	121.50	122.00	122.00	-1.50	2	1747
10:20:08	122.00	122.50	122.00	-1.50	1	1745
10:20:08	122.00	122.50	122.00	-1.50	3	1744
10:20:08	122.00	122.50	122.00	-1.50	12	1741
10:19:53	122.50	123.00	122.50	-1.00	1	1729
10:18:52	122.50	123.00	122.50	-1.00	2	1728
10:18:52	122.00	122.50	122.50	-1.00	2	1726
10:18:40	122.50	123.00	122.50	-1.00	1	1724
10:18:30	122.50	123.00	122.50	-1.00	1	1723
10:18:30	122.00	122.50	122.50	-1.00	2	1722
10:18:25	122.00	122.50	122.50	-1.00	1	1720
10:18:15	122.00	122.50	122.50	-1.00	2	1719
10:16:47	122.50	123.00	122.50	-1.00	1	1717
10:16:47	122.50	123.00	122.50	-1.00	1	1716
10:16:47	122.50	123.00	122.50	-1.00	1	1715
10:16:47	122.50	123.00	122.50	-1.00	1	1714
10:16:43	122.00	122.50	122.50	-1.00	1	1713
10:16:22	122.00	122.50	122.50	-1.00	1	1712
10:15:14	122.00	122.50	122.50	-1.00	1	1711
10:14:24	122.00	122.50	122.50	-1.00	1	1710
10:14:16	122.00	122.50	122.50	-1.00	1	1709
10:13:46	122.00	122.50	122.50	-1.00	1	1708
10:13:45	122.00	122.50	122.50	-1.00	2	1707
10:13:37	122.00	122.50	122.50	-1.00	1	1705
10:13:33	122.00	122.50	122.50	-1.00	2	1704
10:13:17	122.00	122.50	122.50	-1.00	1	1702
10:13:14	122.00	122.50	122.50	-1.00	1	1701
10:13:01	122.00	122.50	122.50	-1.00	1	1700
10:13:00	122.00	122.50	122.50	-1.00	1	1699
10:12:17	122.00	122.50	122.50	-1.00	1	1698
10:12:15	122.00	122.50	122.50	-1.00	1	1697
10:12:02	122.00	122.50	122.50	-1.00	1	1696
10:11:58	122.00	122.50	122.50	-1.00	1	1695
10:11:55	122.00	122.50	122.50	-1.00	1	1694
10:11:49	122.00	122.50	122.50	-1.00	1	1693
10:11:09	122.00	122.50	122.50	-1.00	1	1692
10:10:56	122.00	122.50	122.50	-1.00	1	1691
10:10:50	122.00	122.50	122.50	-1.00	1	1690
10:10:41	122.00	122.50	122.50	-1.00	1	1689
10:10:39	122.00	122.50	122.00	-1.50	1	1688
10:10:29	122.00	122.50	122.50	-1.00	1	1687
10:10:05	122.00	122.50	122.00	-1.50	1	1686
10:10:01	122.00	122.50	122.00	-1.50	2	1685
10:09:48	122.00	122.50	122.00	-1.50	2	1683
10:09:18	122.00	122.50	122.50	-1.00	1	1681
10:08:56	121.50	122.00	122.00	-1.50	1	1680
10:08:54	122.00	122.50	122.00	-1.50	1	1679
10:08:52	121.50	122.50	122.50	-1.00	3	1678
10:08:49	121.50	122.00	122.00	-1.50	1	1675
10:08:45	122.00	122.50	122.00	-1.50	2	1674
10:08:37	122.00	122.50	122.00	-1.50	1	1672
10:08:37	122.00	122.50	122.00	-1.50	1	1671
10:08:35	122.00	122.50	122.00	-1.50	1	1670
10:08:33	122.00	122.50	122.00	-1.50	12	1669
10:08:26	122.00	122.50	122.00	-1.50	2	1657
10:08:22	122.00	122.50	122.00	-1.50	1	1655
10:08:19	122.00	122.50	122.00	-1.50	5	1654
10:08:02	122.00	122.50	122.00	-1.50	2	1649
10:07:52	122.00	122.50	122.00	-1.50	8	1647
10:07:51	122.00	122.50	122.00	-1.50	1	1639
10:07:50	122.00	122.50	122.00	-1.50	1	1638
10:07:50	122.00	122.50	122.00	-1.50	5	1637
10:07:45	122.00	122.50	122.00	-1.50	1	1632
10:07:45	122.00	122.50	122.00	-1.50	1	1631
10:07:43	122.00	122.50	122.00	-1.50	1	1630
10:07:23	122.00	122.50	122.00	-1.50	7	1629
10:07:12	122.00	122.50	122.50	-1.00	2	1622
10:07:02	122.00	122.50	122.00	-1.50	7	1620
10:06:53	122.00	122.50	122.00	-1.50	1	1613
10:06:36	122.00	122.50	122.00	-1.50	3	1612
10:06:13	122.50	123.00	122.50	-1.00	6	1609
10:06:11	122.50	123.00	122.50	-1.00	1	1603
10:05:19	122.50	123.00	122.50	-1.00	1	1602
10:04:54	122.00	122.50	122.50	-1.00	3	1601
10:04:54	122.50	123.00	122.50	-1.00	1	1598
10:04:54	122.00	122.50	122.50	-1.00	4	1597
10:04:53	122.00	122.50	122.50	-1.00	1	1593
10:04:21	122.00	122.50	122.50	-1.00	5	1592
10:04:02	122.00	122.50	122.00	-1.50	2	1587
10:04:02	122.00	122.50	122.50	-1.00	1	1585
10:03:52	122.00	122.50	122.50	-1.00	1	1584
10:03:50	122.00	122.50	122.50	-1.00	1	1583
10:03:41	122.00	122.50	122.50	-1.00	4	1582
10:03:20	122.50	123.00	122.50	-1.00	6	1578
10:03:20	122.50	123.00	122.50	-1.00	24	1572
10:03:20	122.50	123.00	122.50	-1.00	1	1548
10:03:09	122.50	123.00	122.50	-1.00	4	1547
10:02:59	122.50	123.00	123.00	-0.50	1	1543
10:02:21	122.50	123.00	122.50	-1.00	1	1542
10:01:25	122.50	123.00	122.50	-1.00	1	1541
10:01:21	122.50	123.00	122.50	-1.00	1	1540
10:01:12	122.50	123.00	122.50	-1.00	1	1539
10:01:07	122.50	123.00	122.50	-1.00	6	1538
10:00:54	123.00	123.50	123.00	-0.50	1	1532
10:00:53	122.50	123.00	123.00	-0.50	1	1531
10:00:52	122.50	123.00	123.00	-0.50	1	1530
10:00:35	122.50	123.00	123.00	-0.50	1	1529
10:00:29	123.00	123.50	123.00	-0.50	3	1528
10:00:29	122.50	123.00	123.00	-0.50	1	1525
10:00:27	123.00	123.50	123.00	-0.50	1	1524
10:00:27	122.50	123.00	123.00	-0.50	1	1523
10:00:18	122.50	123.00	123.00	-0.50	1	1522
10:00:05	122.50	123.00	123.00	-0.50	1	1521
09:59:47	123.00	123.50	123.00	-0.50	1	1520
09:59:30	123.00	123.50	123.00	-0.50	1	1519
09:59:29	123.00	123.50	123.00	-0.50	1	1518
09:59:28	123.00	123.50	123.00	-0.50	1	1517
09:59:07	123.00	123.50	123.00	-0.50	1	1516
09:59:01	122.50	123.00	123.00	-0.50	3	1515
09:59:00	122.50	123.00	123.00	-0.50	4	1512
09:58:44	123.00	123.50	123.00	-0.50	3	1508
09:58:41	123.00	123.50	123.00	-0.50	1	1505
09:58:22	123.00	123.50	123.00	-0.50	1	1504
09:58:22	123.00	123.50	123.00	-0.50	1	1503
09:58:22	123.50	124.00	123.00	-0.50	42	1502
09:58:22	123.50	124.00	123.50	0	3	1460
09:58:20	123.50	124.00	123.50	0	1	1457
09:58:20	123.50	124.00	123.50	0	1	1456
09:58:06	123.50	124.00	123.50	0	13	1455
09:57:32	123.50	124.00	124.00	+0.50	1	1442
09:57:25	123.50	124.00	123.50	0	1	1441
09:57:01	123.00	123.50	123.50	0	3	1440
09:56:59	123.00	123.50	123.50	0	1	1437
09:56:58	123.00	123.50	123.50	0	4	1436
09:56:47	123.00	123.50	123.50	0	1	1432
09:56:38	123.00	123.50	123.50	0	1	1431
09:56:36	123.00	123.50	123.50	0	2	1430
09:56:11	123.50	124.00	123.50	0	12	1428
09:56:11	123.50	124.00	123.50	0	5	1416
09:56:09	123.50	124.00	123.50	0	2	1411
09:55:57	123.50	124.00	123.50	0	1	1409
09:55:57	123.50	124.00	123.50	0	1	1408
09:54:57	123.50	124.00	123.50	0	2	1407
09:54:10	123.50	124.00	124.00	+0.50	1	1405
09:53:47	123.50	124.00	124.00	+0.50	1	1404
09:52:31	123.50	124.00	124.00	+0.50	1	1403
09:52:28	123.50	124.00	123.50	0	1	1402
09:52:11	123.50	124.00	123.50	0	1	1401
09:51:16	123.50	124.00	124.00	+0.50	1	1400
09:51:01	123.50	124.00	124.00	+0.50	2	1399
09:50:41	123.50	124.00	124.00	+0.50	1	1397
09:50:41	123.50	124.00	124.00	+0.50	2	1396
09:50:33	124.00	124.50	124.00	+0.50	1	1394
09:50:31	124.00	124.50	123.50	0	9	1393
09:50:31	124.00	124.50	124.00	+0.50	9	1384
09:49:56	124.00	124.50	124.00	+0.50	4	1375
09:49:51	124.00	124.50	124.00	+0.50	4	1371
09:49:51	124.00	124.50	124.00	+0.50	1	1367
09:49:51	124.00	124.50	124.00	+0.50	20	1366
09:49:51	124.00	124.50	124.00	+0.50	1	1346
09:48:57	124.00	124.50	124.00	+0.50	2	1345
09:47:34	124.50	125.00	124.50	+1.00	1	1343
09:47:34	124.50	125.00	124.50	+1.00	1	1342
09:47:17	124.50	125.00	124.50	+1.00	1	1341
09:46:42	124.50	125.00	124.50	+1.00	1	1340
09:46:21	124.00	124.50	124.50	+1.00	1	1339
09:46:07	124.00	124.50	124.50	+1.00	2	1338
09:45:47	124.50	125.00	124.50	+1.00	1	1336
09:45:18	124.50	125.00	124.50	+1.00	1	1335
09:45:18	124.50	125.00	124.50	+1.00	2	1334
09:44:55	124.50	125.00	125.00	+1.50	1	1332
09:44:45	124.00	125.00	125.00	+1.50	1	1331
09:44:42	124.50	125.00	124.50	+1.00	4	1330
09:44:42	124.00	124.50	124.50	+1.00	10	1326
09:44:41	124.00	124.50	124.50	+1.00	5	1316
09:44:35	124.00	124.50	124.50	+1.00	5	1311
09:44:33	124.00	124.50	124.00	+0.50	1	1306
09:44:32	124.00	124.50	124.00	+0.50	1	1305
09:44:24	124.00	124.50	124.00	+0.50	5	1304
09:43:57	123.50	124.00	124.00	+0.50	14	1299
09:43:46	123.50	124.00	124.00	+0.50	1	1285
09:43:36	123.50	124.00	124.00	+0.50	1	1284
09:43:01	123.50	124.00	124.00	+0.50	1	1283
09:42:53	123.50	124.00	124.00	+0.50	1	1282
09:42:43	123.50	124.00	124.00	+0.50	1	1281
09:42:28	123.50	124.00	124.00	+0.50	1	1280
09:42:05	124.00	124.50	123.50	0	5	1279
09:42:05	124.00	124.50	124.00	+0.50	4	1274
09:42:05	124.00	124.50	124.00	+0.50	1	1270
09:42:05	124.00	124.50	124.00	+0.50	1	1269
09:42:03	124.00	124.50	124.00	+0.50	1	1268
09:42:03	124.00	124.50	124.00	+0.50	8	1267
09:42:03	124.00	124.50	124.00	+0.50	4	1259
09:42:02	124.00	124.50	124.00	+0.50	1	1255
09:41:57	124.00	124.50	124.00	+0.50	1	1254
09:41:54	124.00	124.50	124.00	+0.50	1	1253
09:41:34	124.00	124.50	124.50	+1.00	1	1252
09:41:23	124.00	125.00	124.00	+0.50	1	1251
09:41:19	124.50	125.00	124.50	+1.00	13	1250
09:41:19	124.50	125.00	124.50	+1.00	15	1237
09:41:13	124.50	125.00	124.50	+1.00	3	1222
09:41:13	124.50	125.00	124.50	+1.00	2	1219
09:41:05	125.00	125.50	125.00	+1.50	15	1217
09:41:05	125.00	125.50	125.00	+1.50	2	1202
09:40:51	125.00	125.50	125.50	+2.00	1	1200
09:40:16	125.00	125.50	125.50	+2.00	1	1199
09:40:00	125.00	125.50	125.50	+2.00	3	1198
09:39:34	125.50	126.00	125.50	+2.00	4	1195
09:39:27	125.00	125.50	125.50	+2.00	7	1191
09:39:22	125.00	125.50	125.50	+2.00	1	1184
09:38:58	125.00	125.50	125.50	+2.00	5	1183
09:38:55	125.00	125.50	125.50	+2.00	2	1178
09:38:36	125.00	125.50	125.50	+2.00	1	1176
09:38:20	125.00	125.50	125.50	+2.00	1	1175
09:37:58	125.00	125.50	125.00	+1.50	1	1174
09:37:35	125.00	125.50	125.00	+1.50	1	1173
09:37:31	125.00	125.50	125.00	+1.50	1	1172
09:36:53	125.00	125.50	125.00	+1.50	1	1171
09:36:45	125.00	125.50	125.00	+1.50	1	1170
09:36:28	125.00	125.50	125.00	+1.50	1	1169
09:35:50	124.50	125.00	125.00	+1.50	1	1168
09:35:41	124.50	125.00	125.00	+1.50	1	1167
09:35:40	124.50	125.50	124.50	+1.00	1	1166
09:35:40	124.50	125.50	124.50	+1.00	2	1165
09:35:40	124.50	125.50	124.50	+1.00	2	1163
09:35:40	124.50	125.50	124.50	+1.00	2	1161
09:35:40	124.50	125.50	124.50	+1.00	2	1159
09:35:40	125.00	125.50	125.00	+1.50	2	1157
09:35:40	125.00	125.50	125.00	+1.50	2	1155
09:35:40	125.00	125.50	125.00	+1.50	2	1153
09:35:22	125.00	125.50	125.00	+1.50	1	1151
09:35:19	125.00	125.50	125.00	+1.50	1	1150
09:35:15	125.00	125.50	125.00	+1.50	1	1149
09:35:15	125.00	125.50	125.00	+1.50	1	1148
09:35:11	125.00	125.50	125.00	+1.50	1	1147
09:35:10	125.00	125.50	125.00	+1.50	1	1146
09:35:10	125.00	125.50	125.00	+1.50	5	1145
09:35:08	125.00	125.50	125.00	+1.50	8	1140
09:35:05	125.00	125.50	125.00	+1.50	2	1132
09:34:52	125.00	125.50	125.00	+1.50	2	1130
09:34:52	125.00	125.50	125.00	+1.50	3	1128
09:34:52	125.00	125.50	125.00	+1.50	3	1125
09:34:46	125.00	125.50	125.50	+2.00	1	1122
09:34:39	125.50	126.00	125.50	+2.00	8	1121
09:33:55	125.50	126.00	125.50	+2.00	1	1113
09:33:30	125.50	126.00	125.50	+2.00	1	1112
09:33:08	125.50	126.00	126.00	+2.50	2	1111
09:31:01	126.00	126.50	126.00	+2.50	1	1109
09:31:01	125.50	126.00	126.00	+2.50	1	1108
09:31:00	126.00	126.50	126.00	+2.50	1	1107
09:31:00	126.00	126.50	126.00	+2.50	3	1106
09:31:00	126.00	126.50	126.00	+2.50	1	1103
09:31:00	126.00	126.50	126.00	+2.50	5	1102
09:30:58	126.00	126.50	126.00	+2.50	2	1097
09:30:33	125.50	126.00	126.00	+2.50	3	1095
09:30:24	125.50	126.00	126.00	+2.50	1	1092
09:30:12	125.50	126.00	126.00	+2.50	1	1091
09:30:00	126.00	126.50	126.00	+2.50	4	1090
09:30:00	125.50	126.00	126.00	+2.50	4	1086
09:30:00	125.50	126.00	126.00	+2.50	9	1082
09:29:48	125.50	126.00	125.50	+2.00	1	1073
09:29:44	125.00	125.50	125.50	+2.00	1	1072
09:29:44	125.00	125.50	125.50	+2.00	1	1071
09:29:44	125.50	126.00	125.50	+2.00	4	1070
09:29:40	125.50	126.00	125.50	+2.00	1	1066
09:29:39	125.50	126.00	125.50	+2.00	1	1065
09:29:38	125.50	126.00	125.50	+2.00	2	1064
09:29:35	125.50	126.00	125.50	+2.00	1	1062
09:29:33	125.50	126.00	125.50	+2.00	3	1061
09:29:28	126.00	126.50	126.00	+2.50	17	1058
09:29:24	126.00	126.50	126.50	+3.00	1	1041
09:28:54	126.00	126.50	126.00	+2.50	1	1040
09:28:52	126.00	126.50	126.00	+2.50	1	1039
09:28:51	126.00	126.50	126.00	+2.50	2	1038
09:28:51	126.50	127.00	126.50	+3.00	4	1036
09:28:51	126.50	127.00	126.50	+3.00	3	1032
09:28:51	126.50	127.00	126.50	+3.00	2	1029
09:28:51	126.50	127.00	126.50	+3.00	6	1027
09:28:51	126.50	127.00	126.50	+3.00	2	1021
09:28:51	126.50	127.00	126.50	+3.00	1	1019
09:28:39	126.50	127.00	127.00	+3.50	1	1018
09:28:38	126.50	127.00	127.00	+3.50	1	1017
09:28:04	126.50	127.00	127.00	+3.50	8	1016
09:27:56	126.50	127.00	127.00	+3.50	5	1008
09:26:41	126.50	127.00	127.00	+3.50	1	1003
09:26:21	126.50	127.00	127.00	+3.50	2	1002
09:25:43	127.00	127.50	127.00	+3.50	6	1000
09:25:43	127.00	128.00	127.00	+3.50	1	994
09:25:43	127.00	128.00	127.00	+3.50	1	993
09:25:43	127.00	128.00	127.00	+3.50	1	992
09:25:43	127.00	128.00	127.00	+3.50	5	991
09:25:43	127.00	128.00	127.00	+3.50	11	986
09:25:43	127.50	128.00	127.50	+4.00	1	975
09:25:26	127.50	128.00	127.50	+4.00	1	974
09:25:10	127.50	128.00	127.50	+4.00	1	973
09:25:10	127.50	128.00	127.50	+4.00	3	972
09:25:10	127.50	128.00	127.50	+4.00	2	969
09:25:09	127.50	128.00	128.00	+4.50	1	967
09:25:01	127.50	128.00	128.00	+4.50	3	966
09:24:51	127.50	128.00	128.00	+4.50	1	963
09:24:43	127.00	128.00	128.00	+4.50	1	962
09:24:40	127.50	128.00	128.00	+4.50	2	961
09:24:31	127.00	127.50	128.00	+4.50	12	959
09:24:31	127.00	127.50	127.50	+4.00	23	947
09:24:12	127.50	128.00	127.00	+3.50	4	924
09:24:12	127.50	128.00	127.50	+4.00	27	920
09:23:56	127.50	128.00	127.50	+4.00	1	893
09:23:29	128.00	128.50	128.00	+4.50	2	892
09:23:10	127.50	128.00	128.00	+4.50	9	890
09:23:05	127.50	128.00	127.50	+4.00	3	881
09:22:49	127.50	128.00	128.00	+4.50	1	878
09:22:40	128.00	128.50	128.00	+4.50	6	877
09:22:37	127.50	128.00	128.00	+4.50	4	871
09:22:37	128.00	128.50	128.00	+4.50	4	867
09:22:33	127.50	128.00	128.00	+4.50	1	863
09:22:03	127.50	128.00	128.00	+4.50	1	862
09:22:03	128.00	128.50	128.00	+4.50	9	861
09:22:00	128.00	128.50	128.00	+4.50	4	852
09:21:49	127.50	128.00	128.00	+4.50	10	848
09:21:43	127.50	128.00	128.00	+4.50	2	838
09:21:38	127.50	128.00	128.00	+4.50	1	836
09:21:38	127.50	128.00	128.00	+4.50	10	835
09:21:36	127.50	128.00	128.00	+4.50	1	825
09:21:28	127.50	128.00	127.50	+4.00	1	824
09:21:27	127.50	128.00	127.50	+4.00	4	823
09:21:16	127.50	128.00	128.00	+4.50	1	819
09:21:04	128.00	128.50	128.00	+4.50	1	818
09:21:03	128.00	128.50	128.00	+4.50	5	817
09:20:49	128.00	128.50	128.00	+4.50	1	812
09:20:48	127.50	128.00	128.00	+4.50	8	811
09:20:39	127.50	128.00	128.00	+4.50	4	803
09:19:14	127.50	128.00	127.50	+4.00	2	799
09:19:02	127.50	128.00	128.00	+4.50	2	797
09:19:00	128.00	128.50	128.00	+4.50	2	795
09:19:00	128.00	128.50	128.00	+4.50	11	793
09:18:32	128.00	128.50	128.50	+5.00	1	782
09:18:16	128.00	128.50	128.50	+5.00	1	781
09:18:06	128.00	128.50	128.00	+4.50	3	780
09:17:58	127.50	128.00	128.00	+4.50	1	777
09:17:57	127.50	128.00	128.00	+4.50	1	776
09:17:45	128.00	128.50	128.00	+4.50	2	775
09:17:33	127.50	128.00	128.00	+4.50	1	773
09:17:32	128.00	128.50	128.00	+4.50	1	772
09:17:27	127.50	128.00	128.00	+4.50	5	771
09:17:24	127.50	128.00	128.00	+4.50	1	766
09:17:18	127.50	128.00	128.00	+4.50	1	765
09:17:12	127.50	128.00	128.00	+4.50	1	764
09:17:11	128.00	128.50	127.50	+4.00	4	763
09:17:11	128.00	128.50	128.00	+4.50	6	759
09:17:04	128.00	128.50	128.00	+4.50	2	753
09:17:03	128.00	128.50	128.00	+4.50	4	751
09:17:03	128.00	128.50	128.00	+4.50	1	747
09:16:28	128.00	128.50	128.50	+5.00	1	746
09:16:13	128.50	129.00	128.50	+5.00	1	745
09:16:11	128.00	129.00	128.00	+4.50	1	744
09:16:10	128.00	128.50	128.50	+5.00	2	743
09:16:09	128.00	128.50	128.50	+5.00	1	741
09:16:08	128.00	128.50	128.50	+5.00	2	740
09:16:06	128.00	128.50	128.50	+5.00	10	738
09:16:01	128.00	128.50	128.00	+4.50	1	728
09:16:01	128.00	128.50	128.50	+5.00	1	727
09:15:57	128.50	129.00	128.50	+5.00	1	726
09:15:57	128.00	128.50	128.50	+5.00	1	725
09:15:57	128.50	129.00	128.50	+5.00	1	724
09:15:56	128.00	128.50	128.50	+5.00	3	723
09:15:52	128.00	128.50	128.50	+5.00	1	720
09:15:51	128.50	129.00	128.50	+5.00	8	719
09:15:51	128.50	129.00	129.00	+5.50	1	711
09:15:45	128.50	129.00	129.00	+5.50	1	710
09:15:42	128.50	129.00	129.00	+5.50	1	709
09:15:42	128.50	129.00	129.00	+5.50	1	708
09:15:41	128.50	129.00	129.00	+5.50	1	707
09:15:39	129.00	129.50	129.00	+5.50	1	706
09:15:39	128.50	129.00	129.00	+5.50	1	705
09:15:37	128.50	129.00	129.00	+5.50	2	704
09:15:35	129.00	129.50	129.00	+5.50	1	702
09:15:35	129.00	129.50	129.00	+5.50	1	701
09:15:35	128.50	129.00	129.00	+5.50	1	700
09:15:31	128.50	129.50	129.50	+6.00	1	699
09:15:31	128.50	129.00	129.00	+5.50	1	698
09:15:31	129.00	129.50	129.00	+5.50	1	697
09:15:30	128.50	129.00	129.00	+5.50	1	696
09:15:30	129.00	129.50	129.00	+5.50	1	695
09:15:30	128.50	129.00	129.00	+5.50	2	694
09:15:30	128.50	129.00	129.00	+5.50	1	692
09:15:30	129.00	129.50	129.00	+5.50	1	691
09:15:29	128.50	129.50	129.50	+6.00	1	690
09:15:29	128.50	129.00	129.00	+5.50	1	689
09:15:28	129.00	129.50	129.00	+5.50	1	688
09:15:28	129.00	129.50	129.00	+5.50	1	687
09:15:28	128.50	129.00	129.00	+5.50	10	686
09:15:28	128.50	129.00	129.00	+5.50	1	676
09:15:27	128.50	129.00	129.00	+5.50	1	675
09:15:26	128.50	129.00	129.00	+5.50	10	674
09:15:26	128.50	129.00	129.00	+5.50	1	664
09:15:24	128.50	129.00	129.00	+5.50	1	663
09:15:24	128.50	129.00	129.00	+5.50	1	662
09:15:22	128.50	129.00	129.00	+5.50	1	661
09:15:21	128.50	129.00	129.00	+5.50	1	660
09:15:21	128.50	129.00	129.00	+5.50	5	659
09:15:21	128.50	129.00	129.00	+5.50	5	654
09:15:19	128.50	129.00	129.00	+5.50	2	649
09:15:19	128.50	129.00	129.00	+5.50	2	647
09:15:19	128.50	129.00	129.00	+5.50	2	645
09:15:19	128.50	129.00	129.00	+5.50	2	643
09:15:19	128.50	129.00	129.00	+5.50	2	641
09:15:19	128.50	129.00	129.00	+5.50	2	639
09:15:18	128.50	129.00	129.00	+5.50	2	637
09:15:13	128.00	128.50	128.50	+5.00	21	635
09:15:11	128.00	128.50	128.50	+5.00	1	614
09:15:08	128.00	128.50	128.50	+5.00	1	613
09:15:07	128.00	128.50	128.50	+5.00	2	612
09:15:05	128.00	128.50	128.50	+5.00	1	610
09:14:59	128.00	128.50	128.00	+4.50	1	609
09:14:57	128.00	128.50	128.50	+5.00	1	608
09:14:57	127.50	128.00	128.00	+4.50	34	607
09:14:57	127.50	128.00	128.00	+4.50	14	573
09:14:57	127.50	128.00	128.00	+4.50	2	559
09:14:57	127.00	127.50	128.00	+4.50	29	557
09:14:57	127.00	127.50	127.50	+4.00	26	528
09:14:41	126.50	127.00	127.00	+3.50	2	502
09:14:40	127.00	127.50	127.00	+3.50	1	500
09:14:40	126.50	127.00	127.00	+3.50	3	499
09:14:40	126.50	127.00	127.00	+3.50	11	496
09:14:40	126.50	127.00	127.00	+3.50	6	485
09:14:40	126.50	127.00	127.00	+3.50	11	479
09:14:40	126.50	127.00	127.00	+3.50	5	468
09:14:39	126.50	127.00	127.00	+3.50	16	463
09:14:37	126.50	127.00	127.00	+3.50	16	447
09:14:35	126.50	127.00	127.00	+3.50	1	431
09:14:34	126.00	126.50	127.00	+3.50	1	430
09:14:34	126.00	126.50	126.50	+3.00	3	429
09:14:27	126.00	126.50	126.50	+3.00	1	426
09:14:22	126.00	126.50	126.50	+3.00	1	425
09:14:16	126.00	126.50	126.50	+3.00	2	424
09:13:55	126.50	127.00	126.50	+3.00	2	422
09:13:47	126.50	127.00	126.50	+3.00	1	420
09:13:44	126.50	127.00	126.50	+3.00	1	419
09:13:33	126.50	127.00	126.50	+3.00	1	418
09:13:16	126.50	127.00	126.50	+3.00	1	417
09:13:06	126.00	126.50	126.50	+3.00	3	416
09:13:06	126.50	127.00	126.50	+3.00	1	413
09:12:57	126.50	127.00	126.50	+3.00	5	412
09:12:54	126.50	127.00	126.50	+3.00	1	407
09:12:46	126.50	127.00	126.50	+3.00	1	406
09:12:32	126.00	126.50	126.50	+3.00	8	405
09:12:24	126.00	126.50	126.00	+2.50	5	397
09:12:14	126.00	126.50	126.00	+2.50	3	392
09:12:04	126.00	126.50	126.00	+2.50	1	389
09:10:49	126.00	126.50	126.00	+2.50	2	388
09:10:37	126.00	126.50	126.00	+2.50	2	386
09:10:17	126.00	126.50	126.00	+2.50	1	384
09:10:07	126.00	126.50	126.00	+2.50	3	383
09:10:01	126.00	126.50	126.00	+2.50	1	380
09:09:43	126.00	126.50	126.00	+2.50	1	379
09:09:22	126.00	126.50	126.00	+2.50	1	378
09:08:55	126.00	126.50	126.00	+2.50	2	377
09:08:18	126.00	126.50	126.00	+2.50	1	375
09:08:09	126.00	126.50	126.50	+3.00	2	374
09:08:09	126.50	127.00	126.50	+3.00	4	372
09:08:09	126.50	127.00	126.50	+3.00	1	368
09:07:40	126.50	127.00	127.00	+3.50	1	367
09:07:34	126.50	127.00	127.00	+3.50	1	366
09:07:20	126.50	127.00	127.00	+3.50	2	365
09:07:10	126.50	127.00	127.00	+3.50	1	363
09:07:07	126.50	127.00	127.00	+3.50	1	362
09:06:54	126.50	127.00	127.00	+3.50	1	361
09:06:54	126.50	127.00	126.50	+3.00	2	360
09:06:44	126.50	127.00	126.50	+3.00	1	358
09:06:43	126.50	127.00	126.50	+3.00	1	357
09:06:39	126.50	127.00	126.50	+3.00	1	356
09:06:36	126.50	127.00	126.50	+3.00	1	355
09:06:21	126.50	127.00	126.50	+3.00	3	354
09:06:10	126.00	126.50	126.50	+3.00	12	351
09:06:08	125.50	126.00	126.00	+2.50	1	339
09:06:08	126.00	126.50	126.00	+2.50	2	338
09:06:07	126.00	126.50	126.00	+2.50	11	336
09:06:05	126.00	126.50	126.00	+2.50	2	325
09:05:55	126.00	126.50	126.00	+2.50	1	323
09:05:37	126.00	126.50	126.00	+2.50	1	322
09:05:34	126.00	126.50	126.50	+3.00	1	321
09:05:13	126.50	127.00	126.50	+3.00	1	320
09:05:13	126.50	127.00	126.50	+3.00	1	319
09:05:09	126.50	127.00	126.50	+3.00	1	318
09:05:07	126.50	127.00	126.50	+3.00	3	317
09:04:39	126.50	127.00	126.50	+3.00	1	314
09:04:22	126.00	126.50	126.50	+3.00	1	313
09:04:12	126.50	127.00	126.50	+3.00	2	312
09:04:09	126.50	127.00	126.50	+3.00	1	310
09:04:08	126.00	126.50	126.50	+3.00	1	309
09:04:08	126.00	126.50	126.50	+3.00	4	308
09:04:07	126.00	126.50	126.50	+3.00	2	304
09:04:05	126.00	126.50	126.50	+3.00	1	302
09:04:02	126.50	127.00	126.50	+3.00	2	301
09:04:00	126.50	127.00	126.50	+3.00	1	299
09:03:58	126.50	127.00	126.50	+3.00	3	298
09:03:55	126.00	126.50	126.50	+3.00	1	295
09:03:54	126.50	127.00	126.50	+3.00	1	294
09:03:54	126.50	127.00	126.50	+3.00	3	293
09:03:32	126.50	127.00	126.50	+3.00	1	290
09:03:28	126.00	126.50	126.50	+3.00	3	289
09:03:27	126.50	127.00	126.50	+3.00	2	286
09:03:18	126.50	127.00	126.50	+3.00	1	284
09:03:18	126.50	127.00	127.00	+3.50	1	283
09:03:11	126.50	127.00	126.50	+3.00	3	282
09:03:05	126.50	127.00	127.00	+3.50	1	279
09:02:55	126.50	127.00	126.50	+3.00	1	278
09:02:55	126.00	127.00	127.00	+3.50	1	277
09:02:52	126.00	126.50	126.50	+3.00	1	276
09:02:49	126.00	126.50	126.50	+3.00	1	275
09:02:47	126.00	126.50	126.50	+3.00	1	274
09:02:47	126.50	127.00	126.50	+3.00	2	273
09:02:47	126.50	127.00	126.50	+3.00	9	271
09:02:47	126.50	127.00	126.50	+3.00	1	262
09:02:44	126.50	127.00	127.00	+3.50	1	261
09:02:42	126.50	127.00	126.50	+3.00	1	260
09:02:37	126.50	127.00	126.50	+3.00	2	259
09:02:33	126.50	127.00	127.00	+3.50	1	257
09:02:26	126.50	127.00	127.00	+3.50	1	256
09:02:19	126.50	127.00	127.00	+3.50	1	255
09:02:18	127.00	127.50	127.00	+3.50	3	254
09:02:17	127.00	127.50	127.50	+4.00	1	251
09:02:17	127.00	127.50	127.00	+3.50	1	250
09:02:16	127.00	127.50	127.50	+4.00	1	249
09:02:16	127.00	127.50	127.50	+4.00	1	248
09:02:12	127.00	127.50	127.00	+3.50	1	247
09:02:09	126.50	127.00	127.00	+3.50	7	246
09:02:07	126.50	127.00	127.00	+3.50	3	239
09:02:03	126.50	127.50	127.50	+4.00	1	236
09:02:01	127.00	127.50	127.00	+3.50	1	235
09:01:59	127.00	127.50	127.00	+3.50	1	234
09:01:57	126.50	127.50	127.50	+4.00	1	233
09:01:57	126.50	127.00	127.00	+3.50	2	232
09:01:56	126.50	127.50	127.50	+4.00	1	230
09:01:54	126.50	127.50	127.50	+4.00	1	229
09:01:53	126.50	127.00	127.00	+3.50	1	228
09:01:51	127.00	127.50	127.00	+3.50	1	227
09:01:50	127.00	127.50	127.00	+3.50	2	226
09:01:45	126.50	127.00	127.50	+4.00	1	224
09:01:45	126.50	127.00	127.00	+3.50	4	223
09:01:44	127.00	127.50	127.00	+3.50	8	219
09:01:43	127.00	127.50	127.50	+4.00	1	211
09:01:42	127.00	127.50	127.00	+3.50	3	210
09:01:40	127.00	127.50	127.50	+4.00	1	207
09:01:38	127.00	128.00	127.00	+3.50	10	206
09:01:36	127.00	127.50	127.50	+4.00	6	196
09:01:36	127.00	127.50	127.50	+4.00	1	190
09:01:33	127.00	127.50	127.50	+4.00	1	189
09:01:32	127.50	128.00	127.50	+4.00	1	188
09:01:32	127.50	128.00	127.50	+4.00	1	187
09:01:32	127.50	128.00	127.50	+4.00	1	186
09:01:32	127.00	127.50	127.50	+4.00	3	185
09:01:32	127.00	127.50	127.50	+4.00	3	182
09:01:31	127.00	127.50	127.50	+4.00	1	179
09:01:30	127.00	127.50	127.50	+4.00	5	178
09:01:30	127.00	127.50	127.50	+4.00	1	173
09:01:26	127.00	127.50	127.00	+3.50	1	172
09:01:22	127.00	127.50	127.00	+3.50	1	171
09:01:22	126.50	127.00	127.00	+3.50	11	170
09:01:22	126.50	127.00	127.00	+3.50	3	159
09:01:18	126.50	127.00	126.50	+3.00	1	156
09:01:18	126.00	126.50	126.50	+3.00	3	155
09:01:14	125.50	126.00	126.00	+2.50	4	152
09:01:13	126.00	126.50	126.00	+2.50	1	148
09:01:09	126.00	126.50	126.00	+2.50	1	147
09:01:07	125.50	126.00	126.00	+2.50	4	146
09:01:07	125.00	125.50	126.00	+2.50	29	142
09:01:07	125.00	125.50	125.50	+2.00	1	113
09:01:07	125.50	126.00	125.50	+2.00	1	112
09:01:05	125.00	125.50	125.50	+2.00	1	111
09:01:05	125.00	125.50	125.50	+2.00	5	110
09:01:04	125.00	125.50	125.50	+2.00	1	105
09:01:04	125.00	125.50	125.50	+2.00	1	104
09:01:02	125.50	126.00	125.50	+2.00	1	103
09:00:55	125.00	126.00	126.00	+2.50	3	102
09:00:51	125.50	126.00	125.50	+2.00	1	99
09:00:51	125.00	125.50	125.50	+2.00	1	98
09:00:50	125.00	125.50	125.50	+2.00	2	97
09:00:50	125.00	125.50	125.50	+2.00	10	95
09:00:39	125.00	125.50	125.00	+1.50	1	85
09:00:22	125.00	125.50	125.50	+2.00	1	84
09:00:22	124.50	125.50	125.50	+2.00	5	83
09:00:22	124.50	125.50	125.50	+2.00	1	78
09:00:22	124.50	125.00	125.00	+1.50	4	77
09:00:08	124.50	125.00	124.50	+1.00	1	73
09:00:07	124.50	125.00	125.00	+1.50	1	72
09:00:07	125.00	125.50	125.00	+1.50	31	71
09:00:07	125.00	125.50	125.00	+1.50	1	40
09:00:07	--	--	125.00	+1.50	39	39

　

其他人也逛...

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

AirPods 4 主動式降噪款

Apple iPhone 16 (128G)

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

【王品集團】原燒500商品卡21張

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

SAMSUNG Galaxy A55 5G (8G/256G)

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

SAMSUNG Galaxy A55 5G (8G/256G)

大潤發5000元即享券(餘額型)

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 24GB記憶體 512GB SSD

台積電鴻海宏達電群創廣達統一緯創網家技嘉陽明萬海

人氣股市議題－PChome新聞

過年換新鈔股市新聞儲能概念股封關日賣股票什麼時後入帳戰爭概念股降息概念股除權息

我的自選股

即時重大訊息

‧追蹤食品雲逾4年監院：業者開...

加密貨幣

比特幣BTC	104764.59	-59.44	-0.06%
以太幣ETH	3331.45	21.74	0.66%
瑞波幣XRP	3.12	0.02	0.53%
比特幣現金BCH	443.94	12.22	2.83%
萊特幣LTC	123.73	5.03	4.24%
卡達幣ADA	0.977928	0.01	0.66%
波場幣TRX	0.251940	0.00	-0.92%
恆星幣XLM	0.418933	-0.01	-2.78%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。