24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
大樂透第113116期開獎
熱門
台灣金、輸銀公布明年預算報告 淨利皆估雙位數成長
更新報價
台 玻
(1802)
玻璃陶瓷
上市
17.20
▼-0.15
-0.86%
2.18
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.15
12,571
17.15
728
17.20
583
17.45
17.90
17.15
17.35
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
17.15
17.20
17.20
-0.15
2
12571
13:30:00
17.15
17.20
17.20
-0.15
393
12569
13:24:58
17.15
17.20
17.20
-0.15
1
12176
13:24:54
17.15
17.20
17.20
-0.15
2
12175
13:24:44
17.15
17.20
17.20
-0.15
1
12173
13:24:43
17.15
17.20
17.20
-0.15
1
12172
13:24:40
17.15
17.20
17.20
-0.15
1
12171
13:24:32
17.15
17.20
17.20
-0.15
1
12170
13:24:31
17.15
17.20
17.15
-0.20
1
12169
13:24:30
17.15
17.20
17.20
-0.15
1
12168
13:24:30
17.15
17.20
17.20
-0.15
4
12167
13:24:30
17.15
17.20
17.20
-0.15
4
12163
13:24:30
17.15
17.20
17.20
-0.15
4
12159
13:24:30
17.15
17.20
17.20
-0.15
4
12155
13:24:28
17.15
17.20
17.20
-0.15
1
12151
13:24:25
17.15
17.20
17.15
-0.20
3
12150
13:24:23
17.15
17.20
17.20
-0.15
1
12147
13:24:21
17.15
17.20
17.15
-0.20
15
12146
13:24:14
17.15
17.20
17.20
-0.15
1
12131
13:24:13
17.15
17.20
17.15
-0.20
4
12130
13:24:10
17.15
17.20
17.15
-0.20
1
12126
13:24:07
17.15
17.20
17.15
-0.20
1
12125
13:23:52
17.15
17.20
17.15
-0.20
8
12124
13:23:48
17.15
17.20
17.20
-0.15
1
12116
13:23:36
17.15
17.20
17.20
-0.15
1
12115
13:23:35
17.15
17.20
17.20
-0.15
1
12114
13:23:33
17.15
17.20
17.20
-0.15
2
12113
13:23:32
17.15
17.20
17.15
-0.20
1
12111
13:23:32
17.15
17.20
17.15
-0.20
4
12110
13:23:31
17.15
17.20
17.20
-0.15
4
12106
13:23:22
17.15
17.20
17.20
-0.15
1
12102
13:23:22
17.15
17.20
17.20
-0.15
2
12101
13:23:20
17.15
17.20
17.15
-0.20
1
12099
13:23:10
17.15
17.20
17.15
-0.20
1
12098
13:23:07
17.15
17.20
17.20
-0.15
2
12097
13:23:04
17.15
17.20
17.20
-0.15
1
12095
13:23:02
17.15
17.20
17.15
-0.20
5
12094
13:23:02
17.15
17.20
17.20
-0.15
5
12089
13:22:26
17.15
17.20
17.20
-0.15
2
12084
13:22:16
17.15
17.20
17.15
-0.20
20
12082
13:22:05
17.15
17.20
17.20
-0.15
1
12062
13:22:01
17.15
17.20
17.20
-0.15
2
12061
13:22:01
17.15
17.20
17.20
-0.15
1
12059
13:22:00
17.15
17.20
17.20
-0.15
1
12058
13:21:53
17.15
17.20
17.20
-0.15
1
12057
13:21:47
17.15
17.20
17.15
-0.20
1
12056
13:21:38
17.15
17.20
17.15
-0.20
1
12055
13:21:37
17.15
17.20
17.15
-0.20
10
12054
13:21:27
17.15
17.20
17.20
-0.15
2
12044
13:21:23
17.15
17.20
17.15
-0.20
10
12042
13:21:22
17.15
17.20
17.20
-0.15
1
12032
13:21:02
17.15
17.20
17.20
-0.15
1
12031
13:20:45
17.15
17.20
17.20
-0.15
1
12030
13:20:25
17.15
17.20
17.15
-0.20
1
12029
13:20:13
17.15
17.20
17.15
-0.20
1
12028
13:20:07
17.15
17.20
17.20
-0.15
1
12027
13:20:07
17.15
17.20
17.20
-0.15
1
12026
13:19:53
17.15
17.20
17.15
-0.20
10
12025
13:19:52
17.15
17.20
17.15
-0.20
1
12015
13:19:52
17.15
17.20
17.20
-0.15
2
12014
13:19:51
17.15
17.20
17.20
-0.15
5
12012
13:19:46
17.15
17.20
17.20
-0.15
1
12007
13:19:33
17.15
17.20
17.20
-0.15
1
12006
13:19:25
17.15
17.20
17.20
-0.15
2
12005
13:19:13
17.15
17.20
17.20
-0.15
2
12003
13:19:10
17.15
17.20
17.20
-0.15
2
12001
13:18:47
17.15
17.20
17.15
-0.20
2
11999
13:18:40
17.15
17.20
17.20
-0.15
1
11997
13:18:38
17.15
17.20
17.20
-0.15
1
11996
13:18:35
17.15
17.20
17.15
-0.20
4
11995
13:18:29
17.15
17.20
17.20
-0.15
1
11991
13:18:24
17.15
17.20
17.20
-0.15
1
11990
13:18:16
17.15
17.20
17.20
-0.15
2
11989
13:18:02
17.15
17.20
17.20
-0.15
2
11987
13:17:48
17.15
17.20
17.20
-0.15
5
11985
13:17:45
17.15
17.20
17.15
-0.20
1
11980
13:17:34
17.15
17.20
17.20
-0.15
1
11979
13:17:05
17.15
17.20
17.20
-0.15
2
11978
13:16:56
17.15
17.20
17.15
-0.20
2
11976
13:16:50
17.15
17.20
17.15
-0.20
1
11974
13:16:41
17.15
17.20
17.20
-0.15
1
11973
13:16:31
17.15
17.20
17.20
-0.15
1
11972
13:16:29
17.15
17.20
17.20
-0.15
1
11971
13:16:28
17.15
17.20
17.15
-0.20
20
11970
13:16:09
17.15
17.20
17.20
-0.15
3
11950
13:15:56
17.15
17.20
17.20
-0.15
1
11947
13:15:56
17.15
17.20
17.20
-0.15
1
11946
13:15:46
17.15
17.20
17.20
-0.15
3
11945
13:15:31
17.15
17.20
17.20
-0.15
1
11942
13:15:31
17.15
17.20
17.15
-0.20
1
11941
13:15:22
17.15
17.20
17.20
-0.15
1
11940
13:15:21
17.15
17.20
17.20
-0.15
2
11939
13:15:14
17.15
17.20
17.15
-0.20
1
11937
13:15:09
17.15
17.20
17.20
-0.15
2
11936
13:15:03
17.15
17.20
17.20
-0.15
2
11934
13:15:03
17.15
17.20
17.20
-0.15
1
11932
13:15:01
17.15
17.20
17.20
-0.15
10
11931
13:14:55
17.15
17.20
17.20
-0.15
1
11921
13:14:47
17.15
17.20
17.20
-0.15
5
11920
13:14:34
17.15
17.25
17.15
-0.20
2
11915
13:14:29
17.20
17.25
17.20
-0.15
1
11913
13:14:29
17.20
17.25
17.20
-0.15
2
11912
13:14:29
17.20
17.25
17.20
-0.15
1
11910
13:14:29
17.15
17.20
17.20
-0.15
1
11909
13:14:21
17.15
17.20
17.20
-0.15
1
11908
13:14:20
17.15
17.20
17.20
-0.15
1
11907
13:14:20
17.20
17.25
17.20
-0.15
1
11906
13:14:20
17.15
17.20
17.20
-0.15
2
11905
13:14:18
17.15
17.20
17.20
-0.15
16
11903
13:14:18
17.20
17.25
17.20
-0.15
7
11887
13:14:18
17.15
17.20
17.20
-0.15
1
11880
13:14:15
17.20
17.25
17.20
-0.15
1
11879
13:14:14
17.20
17.25
17.20
-0.15
1
11878
13:14:12
17.15
17.20
17.20
-0.15
1
11877
13:14:12
17.20
17.25
17.20
-0.15
1
11876
13:14:08
17.15
17.20
17.20
-0.15
2
11875
13:13:55
17.15
17.20
17.20
-0.15
5
11873
13:13:55
17.20
17.25
17.20
-0.15
1
11868
13:13:55
17.20
17.25
17.20
-0.15
2
11867
13:13:40
17.20
17.25
17.20
-0.15
2
11865
13:13:37
17.15
17.20
17.20
-0.15
2
11863
13:13:36
17.20
17.25
17.15
-0.20
3
11861
13:13:36
17.20
17.25
17.20
-0.15
2
11858
13:13:30
17.15
17.25
17.15
-0.20
5
11856
13:13:28
17.15
17.20
17.20
-0.15
5
11851
13:13:18
17.15
17.20
17.20
-0.15
4
11846
13:13:17
17.15
17.20
17.20
-0.15
1
11842
13:13:08
17.15
17.20
17.20
-0.15
8
11841
13:13:08
17.15
17.20
17.20
-0.15
2
11833
13:13:05
17.15
17.20
17.20
-0.15
3
11831
13:13:05
17.20
17.25
17.20
-0.15
2
11828
13:12:54
17.20
17.25
17.25
-0.10
2
11826
13:12:54
17.20
17.25
17.25
-0.10
2
11824
13:12:54
17.15
17.20
17.20
-0.15
3
11822
13:12:54
17.20
17.25
17.20
-0.15
1
11819
13:12:51
17.15
17.25
17.25
-0.10
5
11818
13:12:39
17.15
17.20
17.20
-0.15
5
11813
13:12:39
17.15
17.20
17.20
-0.15
1
11808
13:12:39
17.15
17.20
17.20
-0.15
8
11807
13:12:39
17.15
17.20
17.20
-0.15
3
11799
13:12:39
17.15
17.20
17.20
-0.15
3
11796
13:12:34
17.15
17.25
17.15
-0.20
2
11793
13:12:32
17.15
17.25
17.15
-0.20
2
11791
13:12:26
17.15
17.20
17.20
-0.15
12
11789
13:12:26
17.15
17.20
17.20
-0.15
15
11777
13:12:26
17.20
17.25
17.20
-0.15
65
11762
13:12:20
17.20
17.25
17.20
-0.15
4
11697
13:12:20
17.20
17.25
17.20
-0.15
2
11693
13:12:20
17.20
17.25
17.20
-0.15
1
11691
13:12:11
17.20
17.25
17.20
-0.15
1
11690
13:12:00
17.20
17.25
17.20
-0.15
5
11689
13:12:00
17.20
17.25
17.20
-0.15
5
11684
13:11:45
17.20
17.25
17.20
-0.15
2
11679
13:11:45
17.20
17.25
17.20
-0.15
2
11677
13:11:36
17.20
17.25
17.20
-0.15
2
11675
13:11:36
17.20
17.25
17.20
-0.15
3
11673
13:11:25
17.20
17.25
17.20
-0.15
3
11670
13:11:15
17.20
17.25
17.20
-0.15
1
11667
13:11:12
17.20
17.25
17.20
-0.15
1
11666
13:11:10
17.20
17.25
17.20
-0.15
4
11665
13:11:10
17.20
17.25
17.20
-0.15
5
11661
13:10:56
17.20
17.25
17.20
-0.15
2
11656
13:10:55
17.20
17.25
17.20
-0.15
1
11654
13:10:55
17.20
17.25
17.20
-0.15
1
11653
13:10:49
17.20
17.25
17.20
-0.15
2
11652
13:10:34
17.20
17.25
17.20
-0.15
5
11650
13:10:20
17.20
17.25
17.20
-0.15
2
11645
13:10:13
17.20
17.25
17.20
-0.15
4
11643
13:10:03
17.20
17.25
17.20
-0.15
1
11639
13:09:59
17.20
17.25
17.20
-0.15
3
11638
13:09:46
17.20
17.25
17.20
-0.15
3
11635
13:09:34
17.20
17.25
17.20
-0.15
2
11632
13:09:34
17.20
17.25
17.20
-0.15
2
11630
13:09:23
17.20
17.25
17.20
-0.15
3
11628
13:09:23
17.20
17.25
17.20
-0.15
3
11625
13:09:11
17.20
17.25
17.20
-0.15
3
11622
13:09:11
17.20
17.25
17.20
-0.15
2
11619
13:09:01
17.20
17.25
17.20
-0.15
2
11617
13:08:47
17.20
17.25
17.20
-0.15
4
11615
13:08:35
17.20
17.25
17.25
-0.10
2
11611
13:07:56
17.20
17.30
17.20
-0.15
1
11609
13:07:48
17.25
17.30
17.25
-0.10
1
11608
13:07:42
17.20
17.25
17.25
-0.10
1
11607
13:07:41
17.20
17.25
17.25
-0.10
2
11606
13:07:41
17.20
17.25
17.25
-0.10
3
11604
13:07:41
17.20
17.25
17.25
-0.10
94
11601
13:07:41
17.20
17.25
17.25
-0.10
71
11507
13:07:40
17.20
17.25
17.25
-0.10
2
11436
13:07:35
17.20
17.25
17.20
-0.15
3
11434
13:07:24
17.20
17.25
17.20
-0.15
2
11431
13:07:10
17.20
17.25
17.20
-0.15
5
11429
13:06:58
17.20
17.25
17.20
-0.15
2
11424
13:06:57
17.20
17.25
17.25
-0.10
1
11422
13:06:55
17.20
17.25
17.25
-0.10
1
11421
13:06:46
17.20
17.25
17.25
-0.10
1
11420
13:06:46
17.25
17.30
17.25
-0.10
1
11419
13:06:41
17.25
17.30
17.25
-0.10
2
11418
13:06:41
17.25
17.30
17.25
-0.10
1
11416
13:06:35
17.25
17.30
17.25
-0.10
3
11415
13:06:35
17.25
17.30
17.25
-0.10
2
11412
13:06:22
17.25
17.30
17.25
-0.10
2
11410
13:06:22
17.25
17.30
17.25
-0.10
1
11408
13:06:19
17.25
17.30
17.25
-0.10
2
11407
13:06:07
17.25
17.30
17.30
-0.05
2
11405
13:06:00
17.25
17.30
17.25
-0.10
1
11403
13:05:56
17.25
17.30
17.25
-0.10
1
11402
13:05:38
17.25
17.30
17.30
-0.05
2
11401
13:05:38
17.25
17.30
17.25
-0.10
1
11399
13:05:28
17.25
17.30
17.25
-0.10
1
11398
13:05:27
17.25
17.30
17.25
-0.10
9
11397
13:05:27
17.25
17.30
17.25
-0.10
4
11388
13:05:27
17.20
17.25
17.25
-0.10
148
11384
13:05:27
17.20
17.25
17.20
-0.15
8
11236
13:05:13
17.20
17.25
17.20
-0.15
6
11228
13:05:13
17.20
17.25
17.20
-0.15
4
11222
13:05:01
17.20
17.25
17.25
-0.10
5
11218
13:05:01
17.20
17.25
17.20
-0.15
2
11213
13:04:50
17.20
17.25
17.20
-0.15
5
11211
13:04:50
17.20
17.25
17.20
-0.15
2
11206
13:04:39
17.20
17.25
17.20
-0.15
3
11204
13:04:39
17.20
17.25
17.20
-0.15
1
11201
13:04:32
17.20
17.25
17.20
-0.15
3
11200
13:04:32
17.20
17.25
17.20
-0.15
15
11197
13:04:22
17.20
17.25
17.20
-0.15
2
11182
13:04:22
17.20
17.25
17.20
-0.15
4
11180
13:04:11
17.20
17.25
17.20
-0.15
3
11176
13:04:00
17.20
17.25
17.20
-0.15
5
11173
13:03:49
17.20
17.25
17.20
-0.15
7
11168
13:03:35
17.20
17.25
17.20
-0.15
6
11161
13:03:22
17.20
17.25
17.20
-0.15
5
11155
13:03:22
17.20
17.25
17.20
-0.15
12
11150
13:03:14
17.20
17.25
17.20
-0.15
2
11138
13:03:13
17.20
17.25
17.25
-0.10
1
11136
13:03:10
17.20
17.25
17.25
-0.10
2
11135
13:02:58
17.20
17.25
17.20
-0.15
6
11133
13:02:58
17.20
17.25
17.20
-0.15
5
11127
13:02:34
17.20
17.25
17.20
-0.15
6
11122
13:02:34
17.20
17.25
17.20
-0.15
5
11116
13:02:19
17.20
17.25
17.20
-0.15
1
11111
13:02:16
17.20
17.25
17.20
-0.15
2
11110
13:02:16
17.20
17.25
17.20
-0.15
2
11108
13:02:04
17.20
17.25
17.20
-0.15
3
11106
13:02:04
17.20
17.25
17.20
-0.15
4
11103
13:01:54
17.20
17.25
17.20
-0.15
2
11099
13:01:43
17.20
17.25
17.20
-0.15
3
11097
13:01:43
17.20
17.25
17.20
-0.15
4
11094
13:01:33
17.20
17.25
17.20
-0.15
2
11090
13:01:23
17.20
17.25
17.20
-0.15
2
11088
13:01:23
17.20
17.25
17.20
-0.15
5
11086
13:01:22
17.20
17.25
17.20
-0.15
5
11081
13:01:12
17.20
17.25
17.20
-0.15
3
11076
13:01:12
17.20
17.25
17.20
-0.15
2
11073
13:01:05
17.20
17.25
17.20
-0.15
2
11071
13:00:54
17.20
17.25
17.20
-0.15
6
11069
13:00:54
17.20
17.25
17.20
-0.15
3
11063
13:00:40
17.20
17.25
17.20
-0.15
2
11060
13:00:28
17.20
17.25
17.20
-0.15
5
11058
13:00:28
17.20
17.25
17.20
-0.15
4
11053
13:00:14
17.20
17.25
17.20
-0.15
2
11049
13:00:14
17.20
17.25
17.20
-0.15
2
11047
13:00:14
17.20
17.25
17.25
-0.10
1
11045
13:00:03
17.20
17.25
17.20
-0.15
3
11044
13:00:03
17.20
17.25
17.20
-0.15
2
11041
12:59:53
17.20
17.25
17.20
-0.15
10
11039
12:59:52
17.20
17.25
17.20
-0.15
2
11029
12:59:41
17.20
17.25
17.25
-0.10
1
11027
12:59:41
17.20
17.25
17.20
-0.15
3
11026
12:59:41
17.20
17.25
17.20
-0.15
6
11023
12:59:29
17.20
17.25
17.20
-0.15
2
11017
12:59:19
17.20
17.25
17.20
-0.15
3
11015
12:59:19
17.20
17.25
17.20
-0.15
2
11012
12:59:08
17.20
17.25
17.20
-0.15
2
11010
12:59:08
17.20
17.25
17.20
-0.15
2
11008
12:59:08
17.20
17.25
17.25
-0.10
3
11006
12:59:00
17.20
17.25
17.20
-0.15
2
11003
12:58:50
17.20
17.25
17.20
-0.15
3
11001
12:58:39
17.20
17.25
17.20
-0.15
2
10998
12:58:28
17.20
17.25
17.20
-0.15
3
10996
12:57:56
17.20
17.25
17.25
-0.10
1
10993
12:57:49
17.20
17.25
17.25
-0.10
1
10992
12:57:47
17.20
17.25
17.25
-0.10
3
10991
12:57:47
17.20
17.25
17.25
-0.10
9
10988
12:57:47
17.20
17.25
17.25
-0.10
29
10979
12:57:47
17.20
17.25
17.25
-0.10
1
10950
12:57:38
17.20
17.25
17.20
-0.15
6
10949
12:57:38
17.20
17.25
17.20
-0.15
4
10943
12:57:24
17.20
17.25
17.20
-0.15
2
10939
12:57:14
17.20
17.25
17.20
-0.15
3
10937
12:57:14
17.20
17.25
17.20
-0.15
3
10934
12:57:02
17.20
17.25
17.20
-0.15
2
10931
12:57:02
17.20
17.25
17.20
-0.15
2
10929
12:56:51
17.20
17.25
17.20
-0.15
3
10927
12:56:51
17.20
17.25
17.20
-0.15
10
10924
12:56:47
17.20
17.25
17.20
-0.15
2
10914
12:56:36
17.20
17.25
17.20
-0.15
4
10912
12:56:36
17.20
17.25
17.20
-0.15
3
10908
12:56:24
17.20
17.25
17.20
-0.15
2
10905
12:56:13
17.20
17.25
17.20
-0.15
3
10903
12:56:13
17.20
17.25
17.20
-0.15
5
10900
12:56:02
17.20
17.25
17.20
-0.15
2
10895
12:56:02
17.20
17.25
17.20
-0.15
1
10893
12:55:53
17.20
17.25
17.20
-0.15
2
10892
12:55:52
17.20
17.25
17.20
-0.15
2
10890
12:55:40
17.20
17.25
17.20
-0.15
4
10888
12:55:40
17.20
17.25
17.20
-0.15
3
10884
12:55:26
17.20
17.25
17.20
-0.15
2
10881
12:55:26
17.20
17.25
17.20
-0.15
2
10879
12:55:25
17.20
17.25
17.25
-0.10
1
10877
12:55:13
17.20
17.25
17.20
-0.15
4
10876
12:55:13
17.20
17.25
17.20
-0.15
3
10872
12:55:02
17.20
17.25
17.20
-0.15
2
10869
12:55:02
17.20
17.25
17.20
-0.15
2
10867
12:55:02
17.20
17.25
17.20
-0.15
1
10865
12:54:45
17.20
17.25
17.20
-0.15
3
10864
12:54:45
17.20
17.25
17.20
-0.15
5
10861
12:54:34
17.20
17.25
17.25
-0.10
1
10856
12:54:25
17.20
17.25
17.20
-0.15
2
10855
12:54:25
17.20
17.25
17.20
-0.15
5
10853
12:54:14
17.20
17.25
17.20
-0.15
2
10848
12:54:14
17.20
17.25
17.20
-0.15
4
10846
12:53:59
17.20
17.25
17.20
-0.15
6
10842
12:53:59
17.20
17.25
17.20
-0.15
2
10836
12:53:47
17.20
17.25
17.20
-0.15
2
10834
12:53:33
17.20
17.25
17.20
-0.15
6
10832
12:53:33
17.20
17.25
17.20
-0.15
2
10826
12:53:18
17.20
17.25
17.20
-0.15
2
10824
12:53:18
17.20
17.25
17.20
-0.15
2
10822
12:53:04
17.20
17.25
17.20
-0.15
4
10820
12:53:04
17.20
17.25
17.20
-0.15
2
10816
12:53:04
17.20
17.25
17.25
-0.10
3
10814
12:52:55
17.20
17.25
17.25
-0.10
3
10811
12:52:50
17.20
17.25
17.20
-0.15
2
10808
12:52:50
17.20
17.25
17.20
-0.15
2
10806
12:52:39
17.20
17.25
17.20
-0.15
3
10804
12:52:39
17.20
17.25
17.20
-0.15
2
10801
12:52:39
17.20
17.25
17.20
-0.15
3
10799
12:52:38
17.20
17.25
17.25
-0.10
2
10796
12:52:26
17.20
17.25
17.20
-0.15
2
10794
12:52:26
17.20
17.25
17.20
-0.15
3
10792
12:52:15
17.20
17.25
17.20
-0.15
2
10789
12:52:04
17.20
17.25
17.20
-0.15
4
10787
12:52:04
17.20
17.25
17.20
-0.15
3
10783
12:51:54
17.20
17.25
17.20
-0.15
2
10780
12:51:41
17.20
17.25
17.20
-0.15
4
10778
12:51:41
17.20
17.25
17.20
-0.15
4
10774
12:51:31
17.20
17.25
17.20
-0.15
3
10770
12:51:19
17.25
17.30
17.25
-0.10
3
10767
12:51:15
17.25
17.30
17.25
-0.10
1
10764
12:51:14
17.25
17.30
17.25
-0.10
10
10763
12:51:10
17.25
17.30
17.25
-0.10
4
10753
12:51:10
17.25
17.30
17.30
-0.05
1
10749
12:50:53
17.25
17.30
17.25
-0.10
4
10748
12:50:02
17.20
17.25
17.25
-0.10
1
10744
12:50:02
17.25
17.30
17.25
-0.10
3
10743
12:50:02
17.20
17.25
17.25
-0.10
27
10740
12:50:00
17.20
17.25
17.20
-0.15
2
10713
12:49:45
17.20
17.25
17.20
-0.15
5
10711
12:49:45
17.20
17.25
17.20
-0.15
2
10706
12:49:23
17.20
17.25
17.20
-0.15
5
10704
12:49:23
17.20
17.25
17.20
-0.15
4
10699
12:49:23
17.20
17.25
17.25
-0.10
1
10695
12:49:10
17.20
17.25
17.20
-0.15
2
10694
12:48:57
17.20
17.25
17.20
-0.15
1
10692
12:48:55
17.20
17.25
17.20
-0.15
4
10691
12:48:55
17.20
17.25
17.20
-0.15
5
10687
12:48:42
17.20
17.25
17.25
-0.10
1
10682
12:48:39
17.20
17.25
17.20
-0.15
4
10681
12:48:39
17.20
17.25
17.20
-0.15
2
10677
12:48:39
17.20
17.25
17.25
-0.10
1
10675
12:48:28
17.25
17.30
17.25
-0.10
5
10674
12:48:22
17.25
17.30
17.25
-0.10
1
10669
12:48:14
17.25
17.30
17.25
-0.10
5
10668
12:48:14
17.25
17.30
17.25
-0.10
2
10663
12:48:04
17.25
17.30
17.30
-0.05
10
10661
12:47:55
17.25
17.30
17.25
-0.10
4
10651
12:47:55
17.25
17.30
17.25
-0.10
2
10647
12:47:43
17.25
17.30
17.25
-0.10
2
10645
12:47:43
17.25
17.30
17.25
-0.10
1
10643
12:47:32
17.25
17.30
17.25
-0.10
3
10642
12:47:18
17.25
17.30
17.25
-0.10
3
10639
12:47:08
17.25
17.30
17.25
-0.10
2
10636
12:46:53
17.25
17.30
17.25
-0.10
4
10634
12:46:53
17.25
17.30
17.25
-0.10
1
10630
12:46:43
17.25
17.30
17.25
-0.10
1
10629
12:46:42
17.25
17.30
17.25
-0.10
2
10628
12:45:43
17.25
17.30
17.25
-0.10
7
10626
12:45:43
17.25
17.30
17.25
-0.10
4
10619
12:45:43
17.20
17.25
17.25
-0.10
36
10615
12:45:43
17.20
17.25
17.25
-0.10
137
10579
12:45:42
17.15
17.20
17.20
-0.15
5
10442
12:45:38
17.20
17.25
17.20
-0.15
3
10437
12:45:38
17.20
17.25
17.20
-0.15
3
10434
12:45:27
17.20
17.25
17.20
-0.15
2
10431
12:45:14
17.20
17.25
17.20
-0.15
4
10429
12:45:14
17.20
17.25
17.20
-0.15
3
10425
12:45:14
17.20
17.25
17.20
-0.15
2
10422
12:44:55
17.20
17.25
17.20
-0.15
5
10420
12:44:55
17.20
17.25
17.20
-0.15
2
10415
12:44:42
17.20
17.25
17.20
-0.15
1
10413
12:44:32
17.20
17.25
17.20
-0.15
3
10412
12:44:32
17.20
17.25
17.20
-0.15
5
10409
12:44:11
17.15
17.20
17.20
-0.15
5
10404
12:44:11
17.20
17.25
17.20
-0.15
2
10399
12:43:57
17.20
17.25
17.20
-0.15
10
10397
12:43:49
17.20
17.25
17.20
-0.15
1
10387
12:43:47
17.15
17.20
17.20
-0.15
1
10386
12:43:47
17.15
17.20
17.20
-0.15
8
10385
12:43:36
17.20
17.25
17.20
-0.15
1
10377
12:43:25
17.15
17.20
17.20
-0.15
4
10376
12:43:25
17.20
17.25
17.20
-0.15
2
10372
12:43:11
17.15
17.20
17.20
-0.15
1
10370
12:43:11
17.20
17.25
17.20
-0.15
1
10369
12:43:10
17.20
17.25
17.20
-0.15
1
10368
12:43:03
17.15
17.20
17.20
-0.15
1
10367
12:43:03
17.15
17.20
17.20
-0.15
1
10366
12:43:03
17.15
17.20
17.20
-0.15
1
10365
12:43:03
17.20
17.25
17.20
-0.15
1
10364
12:43:02
17.20
17.25
17.20
-0.15
2
10363
12:43:00
17.20
17.25
17.20
-0.15
1
10361
12:42:55
17.20
17.25
17.20
-0.15
2
10360
12:42:45
17.20
17.25
17.20
-0.15
3
10358
12:42:45
17.20
17.25
17.20
-0.15
2
10355
12:42:32
17.20
17.25
17.20
-0.15
3
10353
12:42:32
17.20
17.25
17.20
-0.15
2
10350
12:42:21
17.20
17.25
17.20
-0.15
2
10348
12:42:21
17.20
17.25
17.20
-0.15
1
10346
12:42:11
17.20
17.25
17.20
-0.15
1
10345
12:42:07
17.20
17.25
17.20
-0.15
10
10344
12:42:07
17.20
17.25
17.20
-0.15
4
10334
12:42:07
17.20
17.25
17.20
-0.15
3
10330
12:41:57
17.20
17.25
17.20
-0.15
1
10327
12:41:47
17.20
17.25
17.20
-0.15
5
10326
12:41:47
17.20
17.25
17.20
-0.15
2
10321
12:41:46
17.20
17.25
17.20
-0.15
1
10319
12:41:33
17.20
17.25
17.20
-0.15
6
10318
12:41:24
17.20
17.25
17.20
-0.15
6
10312
12:41:24
17.20
17.25
17.20
-0.15
3
10306
12:41:01
17.20
17.25
17.20
-0.15
4
10303
12:40:50
17.20
17.25
17.20
-0.15
4
10299
12:40:50
17.20
17.25
17.20
-0.15
2
10295
12:40:35
17.20
17.25
17.20
-0.15
4
10293
12:40:21
17.20
17.25
17.20
-0.15
2
10289
12:40:20
17.20
17.25
17.20
-0.15
3
10287
12:40:10
17.20
17.25
17.20
-0.15
2
10284
12:40:09
17.20
17.25
17.20
-0.15
1
10282
12:40:01
17.20
17.25
17.20
-0.15
2
10281
12:40:01
17.20
17.25
17.20
-0.15
3
10279
12:39:50
17.20
17.25
17.20
-0.15
3
10276
12:39:38
17.20
17.25
17.20
-0.15
3
10273
12:39:38
17.20
17.25
17.20
-0.15
3
10270
12:39:15
17.20
17.25
17.20
-0.15
7
10267
12:38:48
17.20
17.25
17.20
-0.15
5
10260
12:38:28
17.20
17.25
17.20
-0.15
5
10255
12:37:15
17.20
17.25
17.20
-0.15
1
10250
12:37:12
17.20
17.25
17.20
-0.15
1
10249
12:37:03
17.20
17.25
17.20
-0.15
1
10248
12:37:00
17.20
17.25
17.20
-0.15
1
10247
12:36:58
17.20
17.25
17.20
-0.15
1
10246
12:36:41
17.15
17.20
17.20
-0.15
9
10245
12:36:41
17.15
17.20
17.20
-0.15
6
10236
12:36:41
17.15
17.20
17.20
-0.15
25
10230
12:36:21
17.20
17.25
17.20
-0.15
1
10205
12:36:14
17.15
17.20
17.20
-0.15
2
10204
12:36:13
17.15
17.20
17.20
-0.15
2
10202
12:36:12
17.15
17.20
17.20
-0.15
2
10200
12:36:11
17.15
17.20
17.20
-0.15
6
10198
12:35:56
17.15
17.20
17.20
-0.15
1
10192
12:35:56
17.20
17.25
17.20
-0.15
1
10191
12:35:49
17.15
17.20
17.20
-0.15
1
10190
12:35:49
17.20
17.25
17.20
-0.15
1
10189
12:35:48
17.20
17.25
17.20
-0.15
1
10188
12:35:45
17.15
17.20
17.20
-0.15
2
10187
12:35:35
17.20
17.25
17.20
-0.15
1
10185
12:35:34
17.20
17.25
17.20
-0.15
5
10184
12:35:22
17.20
17.25
17.20
-0.15
3
10179
12:35:11
17.20
17.25
17.20
-0.15
5
10176
12:35:11
17.20
17.25
17.20
-0.15
1
10171
12:35:02
17.20
17.25
17.20
-0.15
5
10170
12:35:01
17.20
17.25
17.20
-0.15
2
10165
12:34:50
17.20
17.25
17.20
-0.15
1
10163
12:34:50
17.20
17.25
17.20
-0.15
2
10162
12:34:49
17.20
17.25
17.20
-0.15
5
10160
12:34:49
17.20
17.25
17.20
-0.15
2
10155
12:34:38
17.20
17.25
17.20
-0.15
1
10153
12:34:35
17.20
17.25
17.20
-0.15
1
10152
12:34:35
17.15
17.20
17.20
-0.15
2
10151
12:34:24
17.20
17.25
17.20
-0.15
2
10149
12:34:24
17.20
17.25
17.20
-0.15
3
10147
12:34:24
17.20
17.25
17.20
-0.15
1
10144
12:34:14
17.15
17.20
17.20
-0.15
2
10143
12:34:13
17.20
17.25
17.20
-0.15
1
10141
12:34:12
17.15
17.20
17.20
-0.15
1
10140
12:34:12
17.20
17.25
17.20
-0.15
2
10139
12:34:11
17.20
17.25
17.20
-0.15
2
10137
12:34:04
17.20
17.25
17.20
-0.15
1
10135
12:34:00
17.20
17.25
17.20
-0.15
1
10134
12:34:00
17.15
17.20
17.20
-0.15
7
10133
12:33:40
17.15
17.20
17.20
-0.15
1
10126
12:33:37
17.15
17.20
17.20
-0.15
4
10125
12:33:37
17.20
17.25
17.20
-0.15
3
10121
12:33:37
17.20
17.25
17.20
-0.15
1
10118
12:33:29
17.20
17.25
17.20
-0.15
1
10117
12:33:25
17.20
17.25
17.20
-0.15
2
10116
12:33:25
17.20
17.25
17.20
-0.15
1
10114
12:33:15
17.15
17.20
17.20
-0.15
4
10113
12:33:15
17.15
17.20
17.20
-0.15
2
10109
12:33:15
17.20
17.25
17.20
-0.15
8
10107
12:33:10
17.20
17.25
17.20
-0.15
1
10099
12:33:09
17.20
17.25
17.20
-0.15
3
10098
12:33:00
17.20
17.25
17.20
-0.15
2
10095
12:33:00
17.20
17.25
17.20
-0.15
5
10093
12:33:00
17.20
17.25
17.20
-0.15
2
10088
12:32:38
17.20
17.25
17.20
-0.15
4
10086
12:32:38
17.20
17.25
17.20
-0.15
2
10082
12:32:27
17.20
17.25
17.20
-0.15
1
10080
12:32:20
17.20
17.25
17.20
-0.15
4
10079
12:32:20
17.20
17.25
17.20
-0.15
2
10075
12:32:07
17.20
17.25
17.20
-0.15
2
10073
12:32:04
17.20
17.25
17.20
-0.15
3
10071
12:32:04
17.20
17.25
17.20
-0.15
2
10068
12:31:53
17.15
17.20
17.20
-0.15
2
10066
12:31:43
17.15
17.20
17.20
-0.15
2
10064
12:31:42
17.15
17.20
17.20
-0.15
3
10062
12:31:42
17.15
17.20
17.20
-0.15
5
10059
12:31:32
17.15
17.20
17.20
-0.15
4
10054
12:31:31
17.20
17.25
17.20
-0.15
1
10050
12:31:16
17.15
17.20
17.20
-0.15
2
10049
12:31:15
17.20
17.25
17.20
-0.15
2
10047
12:31:15
17.15
17.20
17.20
-0.15
4
10045
12:31:08
17.20
17.25
17.20
-0.15
3
10041
12:31:08
17.20
17.25
17.20
-0.15
2
10038
12:31:07
17.20
17.25
17.20
-0.15
2
10036
12:30:57
17.20
17.25
17.20
-0.15
2
10034
12:30:57
17.20
17.25
17.20
-0.15
2
10032
12:30:57
17.20
17.25
17.20
-0.15
15
10030
12:30:57
17.20
17.25
17.25
-0.10
2
10015
12:30:57
17.20
17.25
17.20
-0.15
110
10013
12:30:40
17.20
17.25
17.25
-0.10
1
9903
12:30:39
17.20
17.25
17.20
-0.15
2
9902
12:30:39
17.20
17.25
17.20
-0.15
2
9900
12:30:37
17.20
17.25
17.20
-0.15
7
9898
12:30:37
17.20
17.25
17.20
-0.15
2
9891
12:30:22
17.20
17.25
17.20
-0.15
2
9889
12:30:21
17.20
17.25
17.20
-0.15
1
9887
12:30:16
17.20
17.25
17.20
-0.15
2
9886
12:30:16
17.20
17.25
17.20
-0.15
2
9884
12:30:01
17.20
17.25
17.20
-0.15
5
9882
12:30:01
17.20
17.25
17.20
-0.15
3
9877
12:29:50
17.20
17.25
17.20
-0.15
2
9874
12:29:47
17.20
17.25
17.20
-0.15
44
9872
12:29:47
17.20
17.25
17.20
-0.15
10
9828
12:29:43
17.20
17.25
17.20
-0.15
3
9818
12:29:43
17.20
17.25
17.20
-0.15
4
9815
12:29:36
17.20
17.25
17.20
-0.15
2
9811
12:29:25
17.20
17.25
17.20
-0.15
5
9809
12:29:15
17.20
17.25
17.20
-0.15
3
9804
12:29:04
17.20
17.25
17.20
-0.15
4
9801
12:29:04
17.20
17.25
17.25
-0.10
1
9797
12:28:55
17.20
17.25
17.20
-0.15
1
9796
12:28:52
17.20
17.25
17.20
-0.15
2
9795
12:28:52
17.20
17.25
17.20
-0.15
3
9793
12:28:41
17.20
17.25
17.20
-0.15
2
9790
12:28:28
17.20
17.25
17.20
-0.15
1
9788
12:28:28
17.20
17.25
17.20
-0.15
3
9787
12:28:24
17.20
17.25
17.20
-0.15
5
9784
12:28:24
17.20
17.25
17.20
-0.15
3
9779
12:28:13
17.20
17.25
17.20
-0.15
1
9776
12:28:10
17.20
17.25
17.20
-0.15
2
9775
12:28:00
17.20
17.25
17.20
-0.15
2
9773
12:28:00
17.20
17.25
17.20
-0.15
3
9771
12:27:49
17.20
17.25
17.20
-0.15
2
9768
12:27:39
17.20
17.25
17.20
-0.15
3
9766
12:27:39
17.20
17.25
17.20
-0.15
2
9763
12:27:29
17.20
17.25
17.20
-0.15
2
9761
12:27:18
17.20
17.25
17.20
-0.15
2
9759
12:27:18
17.20
17.25
17.20
-0.15
4
9757
12:27:15
17.20
17.25
17.20
-0.15
4
9753
12:27:04
17.20
17.25
17.20
-0.15
2
9749
12:27:03
17.20
17.25
17.20
-0.15
1
9747
12:27:00
17.20
17.25
17.20
-0.15
2
9746
12:27:00
17.20
17.25
17.20
-0.15
2
9744
12:26:49
17.20
17.25
17.20
-0.15
3
9742
12:26:36
17.20
17.25
17.20
-0.15
3
9739
12:26:36
17.20
17.25
17.20
-0.15
4
9736
12:26:21
17.20
17.25
17.20
-0.15
9
9732
12:26:14
17.20
17.25
17.20
-0.15
6
9723
12:26:14
17.20
17.25
17.20
-0.15
2
9717
12:26:03
17.20
17.25
17.20
-0.15
5
9715
12:26:01
17.20
17.25
17.20
-0.15
1
9710
12:25:55
17.20
17.25
17.20
-0.15
3
9709
12:25:54
17.20
17.25
17.20
-0.15
2
9706
12:25:33
17.20
17.25
17.20
-0.15
6
9704
12:25:33
17.20
17.25
17.20
-0.15
3
9698
12:25:10
17.20
17.25
17.20
-0.15
4
9695
12:25:10
17.20
17.25
17.20
-0.15
2
9691
12:24:58
17.20
17.25
17.20
-0.15
2
9689
12:24:48
17.20
17.25
17.20
-0.15
2
9687
12:24:48
17.20
17.25
17.20
-0.15
4
9685
12:24:33
17.20
17.25
17.25
-0.10
1
9681
12:24:33
17.20
17.25
17.20
-0.15
2
9680
12:24:30
17.20
17.25
17.20
-0.15
6
9678
12:24:19
17.20
17.25
17.25
-0.10
1
9672
12:24:11
17.20
17.25
17.20
-0.15
2
9671
12:24:11
17.20
17.25
17.20
-0.15
4
9669
12:24:00
17.20
17.25
17.20
-0.15
3
9665
12:23:47
17.20
17.25
17.20
-0.15
3
9662
12:23:47
17.20
17.25
17.20
-0.15
2
9659
12:23:37
17.20
17.25
17.20
-0.15
2
9657
12:23:36
17.20
17.25
17.20
-0.15
1
9655
12:23:31
17.20
17.25
17.25
-0.10
1
9654
12:23:26
17.20
17.25
17.20
-0.15
2
9653
12:23:26
17.20
17.25
17.20
-0.15
3
9651
12:23:26
17.20
17.25
17.25
-0.10
1
9648
12:23:06
17.20
17.25
17.20
-0.15
7
9647
12:23:06
17.20
17.25
17.20
-0.15
2
9640
12:22:40
17.20
17.25
17.20
-0.15
4
9638
12:22:40
17.20
17.25
17.20
-0.15
4
9634
12:22:25
17.20
17.25
17.20
-0.15
2
9630
12:22:15
17.20
17.25
17.20
-0.15
3
9628
12:22:04
17.20
17.25
17.20
-0.15
2
9625
12:22:04
17.20
17.25
17.20
-0.15
4
9623
12:21:50
17.20
17.25
17.20
-0.15
4
9619
12:21:49
17.20
17.25
17.25
-0.10
1
9615
12:21:42
17.20
17.25
17.20
-0.15
1
9614
12:21:42
17.20
17.25
17.25
-0.10
2
9613
12:21:36
17.20
17.25
17.20
-0.15
1
9611
12:21:33
17.20
17.25
17.20
-0.15
4
9610
12:21:33
17.20
17.25
17.20
-0.15
3
9606
12:21:22
17.20
17.25
17.25
-0.10
3
9603
12:21:10
17.20
17.25
17.20
-0.15
6
9600
12:21:10
17.20
17.25
17.20
-0.15
3
9594
12:20:43
17.20
17.25
17.20
-0.15
3
9591
12:20:43
17.20
17.25
17.20
-0.15
5
9588
12:20:43
17.20
17.25
17.25
-0.10
1
9583
12:20:19
17.20
17.25
17.20
-0.15
6
9582
12:20:19
17.20
17.25
17.20
-0.15
2
9576
12:20:04
17.20
17.25
17.25
-0.10
1
9574
12:20:01
17.20
17.25
17.20
-0.15
2
9573
12:20:01
17.20
17.25
17.20
-0.15
3
9571
12:19:50
17.20
17.25
17.25
-0.10
1
9568
12:19:47
17.20
17.25
17.20
-0.15
4
9567
12:19:35
17.20
17.25
17.20
-0.15
2
9563
12:19:35
17.20
17.25
17.20
-0.15
2
9561
12:19:24
17.20
17.25
17.20
-0.15
2
9559
12:19:14
17.20
17.25
17.20
-0.15
3
9557
12:19:14
17.20
17.25
17.20
-0.15
3
9554
12:18:54
17.20
17.25
17.20
-0.15
1
9551
12:18:51
17.20
17.25
17.20
-0.15
7
9550
12:18:51
17.20
17.25
17.20
-0.15
2
9543
12:18:36
17.20
17.25
17.20
-0.15
2
9541
12:18:25
17.20
17.25
17.20
-0.15
4
9539
12:18:13
17.20
17.25
17.20
-0.15
1
9535
12:18:10
17.20
17.25
17.20
-0.15
2
9534
12:18:10
17.20
17.25
17.20
-0.15
3
9532
12:18:00
17.20
17.25
17.20
-0.15
3
9529
12:17:49
17.20
17.25
17.20
-0.15
2
9526
12:17:39
17.20
17.25
17.20
-0.15
6
9524
12:17:25
17.20
17.25
17.20
-0.15
3
9518
12:17:24
17.20
17.25
17.20
-0.15
1
9515
12:17:16
17.20
17.25
17.20
-0.15
4
9514
12:17:05
17.20
17.25
17.25
-0.10
1
9510
12:17:04
17.20
17.25
17.20
-0.15
2
9509
12:17:04
17.20
17.25
17.20
-0.15
2
9507
12:16:53
17.20
17.25
17.20
-0.15
2
9505
12:16:40
17.20
17.25
17.20
-0.15
4
9503
12:16:40
17.20
17.25
17.20
-0.15
3
9499
12:16:27
17.20
17.25
17.20
-0.15
2
9496
12:16:16
17.20
17.25
17.20
-0.15
2
9494
12:16:16
17.20
17.25
17.20
-0.15
2
9492
12:16:06
17.20
17.25
17.20
-0.15
3
9490
12:15:55
17.20
17.25
17.20
-0.15
2
9487
12:15:55
17.20
17.25
17.20
-0.15
3
9485
12:15:40
17.20
17.25
17.25
-0.10
1
9482
12:15:37
17.20
17.25
17.20
-0.15
30
9481
12:15:37
17.20
17.25
17.20
-0.15
6
9451
12:15:11
17.20
17.25
17.20
-0.15
5
9445
12:15:10
17.20
17.25
17.25
-0.10
1
9440
12:15:01
17.20
17.25
17.25
-0.10
10
9439
12:14:48
17.20
17.25
17.20
-0.15
5
9429
12:14:34
17.20
17.25
17.20
-0.15
2
9424
12:14:33
17.20
17.25
17.20
-0.15
1
9422
12:14:24
17.20
17.25
17.20
-0.15
2
9421
12:14:10
17.20
17.25
17.20
-0.15
4
9419
12:13:56
17.20
17.25
17.20
-0.15
2
9415
12:13:45
17.20
17.25
17.20
-0.15
2
9413
12:13:35
17.20
17.25
17.20
-0.15
3
9411
12:13:24
17.20
17.25
17.20
-0.15
2
9408
12:13:13
17.20
17.25
17.20
-0.15
2
9406
12:13:03
17.20
17.25
17.25
-0.10
5
9404
12:13:03
17.20
17.25
17.25
-0.10
1
9399
12:12:32
17.20
17.25
17.25
-0.10
1
9398
12:12:26
17.20
17.25
17.25
-0.10
3
9397
12:11:50
17.20
17.25
17.20
-0.15
5
9394
12:11:50
17.20
17.25
17.25
-0.10
1
9389
12:11:32
17.20
17.25
17.25
-0.10
2
9388
12:11:31
17.20
17.25
17.25
-0.10
100
9386
12:11:19
17.20
17.25
17.20
-0.15
3
9286
12:11:09
17.20
17.25
17.20
-0.15
1
9283
12:10:54
17.20
17.25
17.20
-0.15
2
9282
12:10:33
17.20
17.25
17.20
-0.15
2
9280
12:10:12
17.20
17.25
17.20
-0.15
2
9278
12:09:50
17.20
17.25
17.20
-0.15
3
9276
12:09:40
17.20
17.25
17.20
-0.15
1
9273
12:09:36
17.20
17.25
17.20
-0.15
2
9272
12:09:21
17.20
17.25
17.20
-0.15
3
9270
12:09:06
17.20
17.25
17.20
-0.15
2
9267
12:08:56
17.20
17.25
17.20
-0.15
2
9265
12:08:35
17.20
17.25
17.20
-0.15
5
9263
12:08:15
17.20
17.25
17.20
-0.15
2
9258
12:08:03
17.20
17.25
17.20
-0.15
2
9256
12:07:53
17.20
17.25
17.20
-0.15
2
9254
12:07:42
17.20
17.25
17.20
-0.15
2
9252
12:07:22
17.20
17.25
17.20
-0.15
7
9250
12:07:19
17.20
17.25
17.20
-0.15
6
9243
12:07:05
17.20
17.25
17.25
-0.10
1
9237
12:06:56
17.20
17.25
17.20
-0.15
1
9236
12:06:48
17.20
17.25
17.20
-0.15
5
9235
12:06:25
17.20
17.25
17.20
-0.15
4
9230
12:06:14
17.20
17.25
17.20
-0.15
5
9226
12:06:06
17.20
17.25
17.20
-0.15
2
9221
12:05:51
17.20
17.25
17.20
-0.15
4
9219
12:05:09
17.20
17.25
17.20
-0.15
1
9215
12:04:11
17.20
17.25
17.20
-0.15
4
9214
12:03:50
17.20
17.25
17.20
-0.15
4
9210
12:03:17
17.20
17.25
17.20
-0.15
7
9206
12:02:52
17.20
17.25
17.20
-0.15
2
9199
12:02:40
17.20
17.25
17.20
-0.15
3
9197
12:02:26
17.20
17.25
17.20
-0.15
2
9194
12:02:16
17.20
17.25
17.20
-0.15
2
9192
12:02:16
17.20
17.25
17.25
-0.10
1
9190
12:02:06
17.20
17.25
17.20
-0.15
2
9189
12:01:52
17.20
17.25
17.20
-0.15
2
9187
12:01:42
17.20
17.25
17.20
-0.15
2
9185
12:01:17
17.20
17.25
17.20
-0.15
7
9183
12:00:52
17.20
17.25
17.20
-0.15
3
9176
12:00:41
17.20
17.25
17.20
-0.15
3
9173
12:00:31
17.20
17.25
17.20
-0.15
1
9170
12:00:28
17.20
17.25
17.20
-0.15
5
9169
12:00:04
17.20
17.25
17.20
-0.15
4
9164
11:59:39
17.20
17.25
17.20
-0.15
2
9160
11:59:18
17.20
17.25
17.20
-0.15
3
9158
11:58:51
17.20
17.25
17.20
-0.15
3
9155
11:58:28
17.20
17.25
17.20
-0.15
3
9152
11:58:07
17.20
17.25
17.20
-0.15
17
9149
11:58:02
17.20
17.25
17.20
-0.15
3
9132
11:57:34
17.20
17.25
17.20
-0.15
2
9129
11:57:21
17.20
17.25
17.25
-0.10
1
9127
11:57:15
17.20
17.25
17.20
-0.15
3
9126
11:56:54
17.20
17.25
17.20
-0.15
2
9123
11:56:39
17.20
17.25
17.20
-0.15
3
9121
11:56:29
17.20
17.25
17.20
-0.15
3
9118
11:56:05
17.20
17.25
17.20
-0.15
2
9115
11:55:53
17.20
17.25
17.20
-0.15
2
9113
11:55:28
17.20
17.25
17.20
-0.15
3
9111
11:55:03
17.20
17.25
17.20
-0.15
3
9108
11:54:52
17.20
17.25
17.20
-0.15
1
9105
11:54:39
17.20
17.25
17.20
-0.15
3
9104
11:54:16
17.20
17.25
17.20
-0.15
3
9101
11:54:15
17.20
17.25
17.20
-0.15
9
9098
11:53:56
17.20
17.25
17.20
-0.15
3
9089
11:53:55
17.20
17.25
17.20
-0.15
5
9086
11:53:38
17.20
17.25
17.20
-0.15
2
9081
11:53:13
17.20
17.25
17.20
-0.15
7
9079
11:52:24
17.20
17.25
17.20
-0.15
10
9072
11:52:05
17.20
17.25
17.20
-0.15
1
9062
11:51:55
17.20
17.25
17.20
-0.15
3
9061
11:51:54
17.20
17.25
17.25
-0.10
1
9058
11:51:32
17.20
17.25
17.20
-0.15
4
9057
11:51:17
17.20
17.25
17.20
-0.15
1
9053
11:51:05
17.20
17.25
17.20
-0.15
3
9052
11:51:05
17.20
17.25
17.25
-0.10
1
9049
11:51:05
17.20
17.25
17.25
-0.10
7
9048
11:51:05
17.20
17.25
17.25
-0.10
80
9041
11:50:45
17.20
17.25
17.20
-0.15
2
8961
11:50:32
17.20
17.25
17.20
-0.15
2
8959
11:50:18
17.20
17.25
17.25
-0.10
1
8957
11:49:23
17.20
17.25
17.25
-0.10
3
8956
11:48:37
17.20
17.25
17.20
-0.15
1
8953
11:48:27
17.20
17.25
17.25
-0.10
1
8952
11:48:25
17.20
17.25
17.25
-0.10
2
8951
11:48:25
17.20
17.25
17.20
-0.15
3
8949
11:48:24
17.20
17.25
17.20
-0.15
9
8946
11:48:24
17.15
17.20
17.20
-0.15
171
8937
11:48:17
17.15
17.20
17.15
-0.20
30
8766
11:48:08
17.15
17.20
17.20
-0.15
1
8736
11:47:14
17.15
17.20
17.15
-0.20
5
8735
11:47:08
17.15
17.20
17.20
-0.15
1
8730
11:47:02
17.15
17.20
17.15
-0.20
1
8729
11:46:54
17.15
17.20
17.15
-0.20
1
8728
11:46:50
17.15
17.20
17.20
-0.15
1
8727
11:46:42
17.15
17.20
17.20
-0.15
1
8726
11:46:39
17.15
17.20
17.15
-0.20
1
8725
11:46:06
17.15
17.20
17.20
-0.15
1
8724
11:45:40
17.15
17.20
17.20
-0.15
1
8723
11:45:30
17.15
17.20
17.20
-0.15
1
8722
11:45:16
17.15
17.20
17.20
-0.15
1
8721
11:45:04
17.15
17.20
17.20
-0.15
1
8720
11:45:01
17.15
17.20
17.20
-0.15
13
8719
11:44:51
17.15
17.20
17.15
-0.20
5
8706
11:44:45
17.15
17.20
17.20
-0.15
1
8701
11:44:36
17.15
17.20
17.20
-0.15
1
8700
11:44:28
17.15
17.20
17.20
-0.15
1
8699
11:44:02
17.15
17.20
17.20
-0.15
1
8698
11:43:24
17.15
17.20
17.20
-0.15
5
8697
11:42:56
17.15
17.20
17.20
-0.15
5
8692
11:42:26
17.15
17.20
17.20
-0.15
2
8687
11:42:14
17.15
17.20
17.20
-0.15
1
8685
11:41:56
17.20
17.25
17.20
-0.15
1
8684
11:41:56
17.20
17.25
17.25
-0.10
1
8683
11:41:56
17.20
17.25
17.20
-0.15
20
8682
11:41:56
17.20
17.25
17.20
-0.15
48
8662
11:41:56
17.20
17.25
17.20
-0.15
4
8614
11:41:33
17.20
17.25
17.20
-0.15
2
8610
11:41:23
17.20
17.25
17.20
-0.15
2
8608
11:41:12
17.20
17.25
17.25
-0.10
1
8606
11:41:11
17.20
17.25
17.25
-0.10
1
8605
11:41:11
17.20
17.25
17.20
-0.15
14
8604
11:41:08
17.20
17.25
17.20
-0.15
2
8590
11:40:57
17.20
17.25
17.20
-0.15
1
8588
11:40:49
17.20
17.25
17.20
-0.15
3
8587
11:40:36
17.20
17.25
17.20
-0.15
5
8584
11:40:26
17.20
17.25
17.20
-0.15
1
8579
11:40:24
17.20
17.25
17.20
-0.15
4
8578
11:40:00
17.20
17.25
17.20
-0.15
2
8574
11:39:39
17.20
17.25
17.25
-0.10
1
8572
11:39:36
17.20
17.25
17.20
-0.15
3
8571
11:39:10
17.20
17.25
17.20
-0.15
3
8568
11:38:59
17.20
17.25
17.25
-0.10
1
8565
11:38:36
17.20
17.25
17.20
-0.15
4
8564
11:37:36
17.20
17.25
17.25
-0.10
1
8560
11:37:36
17.20
17.25
17.25
-0.10
1
8559
11:37:36
17.20
17.25
17.25
-0.10
62
8558
11:37:16
17.20
17.25
17.20
-0.15
2
8496
11:36:56
17.20
17.25
17.20
-0.15
3
8494
11:36:32
17.20
17.25
17.20
-0.15
2
8491
11:36:12
17.20
17.25
17.25
-0.10
1
8489
11:36:05
17.20
17.25
17.20
-0.15
2
8488
11:35:32
17.20
17.25
17.20
-0.15
1
8486
11:35:24
17.20
17.25
17.25
-0.10
1
8485
11:35:22
17.20
17.25
17.20
-0.15
4
8484
11:34:58
17.20
17.25
17.20
-0.15
2
8480
11:34:45
17.20
17.25
17.20
-0.15
3
8478
11:34:35
17.20
17.25
17.20
-0.15
2
8475
11:34:23
17.20
17.25
17.25
-0.10
1
8473
11:34:17
17.20
17.25
17.20
-0.15
3
8472
11:34:17
17.20
17.25
17.25
-0.10
3
8469
11:34:12
17.20
17.25
17.25
-0.10
1
8466
11:33:58
17.20
17.25
17.20
-0.15
5
8465
11:33:45
17.20
17.25
17.20
-0.15
2
8460
11:33:42
17.20
17.25
17.20
-0.15
2
8458
11:33:32
17.20
17.25
17.20
-0.15
6
8456
11:33:08
17.20
17.25
17.20
-0.15
5
8450
11:32:46
17.20
17.25
17.20
-0.15
4
8445
11:32:26
17.20
17.25
17.20
-0.15
5
8441
11:32:05
17.20
17.25
17.20
-0.15
4
8436
11:32:05
17.20
17.25
17.20
-0.15
1
8432
11:31:59
17.20
17.25
17.20
-0.15
1
8431
11:31:49
17.20
17.25
17.20
-0.15
3
8430
11:31:37
17.20
17.25
17.20
-0.15
2
8427
11:31:24
17.20
17.25
17.20
-0.15
4
8425
11:31:24
17.20
17.25
17.25
-0.10
1
8421
11:31:06
17.20
17.25
17.25
-0.10
1
8420
11:31:06
17.20
17.25
17.20
-0.15
4
8419
11:30:54
17.20
17.25
17.25
-0.10
1
8415
11:30:54
17.20
17.25
17.25
-0.10
10
8414
11:30:44
17.20
17.25
17.25
-0.10
1
8404
11:29:32
17.20
17.25
17.25
-0.10
1
8403
11:29:19
17.20
17.25
17.25
-0.10
2
8402
11:29:05
17.20
17.25
17.25
-0.10
1
8400
11:29:05
17.20
17.25
17.25
-0.10
1
8399
11:28:32
17.20
17.25
17.25
-0.10
1
8398
11:28:12
17.15
17.20
17.20
-0.15
44
8397
11:28:09
17.15
17.20
17.20
-0.15
5
8353
11:28:05
17.15
17.20
17.20
-0.15
1
8348
11:28:02
17.15
17.20
17.20
-0.15
5
8347
11:28:01
17.15
17.20
17.20
-0.15
1
8342
11:27:49
17.15
17.20
17.20
-0.15
1
8341
11:27:48
17.15
17.20
17.20
-0.15
3
8340
11:27:42
17.15
17.20
17.20
-0.15
1
8337
11:27:41
17.15
17.20
17.20
-0.15
1
8336
11:27:26
17.15
17.20
17.20
-0.15
1
8335
11:27:18
17.15
17.20
17.20
-0.15
3
8334
11:27:14
17.15
17.20
17.20
-0.15
2
8331
11:27:13
17.15
17.20
17.20
-0.15
1
8329
11:27:13
17.15
17.20
17.20
-0.15
1
8328
11:26:58
17.15
17.20
17.20
-0.15
2
8327
11:26:58
17.15
17.20
17.20
-0.15
1
8325
11:26:58
17.15
17.20
17.20
-0.15
1
8324
11:26:50
17.15
17.20
17.20
-0.15
2
8323
11:26:48
17.15
17.20
17.20
-0.15
2
8321
11:26:48
17.20
17.25
17.20
-0.15
6
8319
11:26:43
17.20
17.25
17.20
-0.15
10
8313
11:26:39
17.15
17.20
17.20
-0.15
1
8303
11:26:37
17.15
17.20
17.20
-0.15
2
8302
11:26:25
17.20
17.25
17.20
-0.15
10
8300
11:26:15
17.20
17.25
17.20
-0.15
28
8290
11:26:04
17.15
17.20
17.20
-0.15
22
8262
11:26:04
17.20
17.25
17.20
-0.15
18
8240
11:26:03
17.20
17.25
17.25
-0.10
5
8222
11:26:00
17.15
17.20
17.20
-0.15
10
8217
11:26:00
17.20
17.25
17.20
-0.15
84
8207
11:26:00
17.20
17.25
17.25
-0.10
7
8123
11:25:59
17.20
17.25
17.25
-0.10
4
8116
11:25:58
17.20
17.25
17.20
-0.15
1
8112
11:25:58
17.15
17.20
17.20
-0.15
5
8111
11:25:58
17.15
17.20
17.20
-0.15
300
8106
11:25:56
17.15
17.20
17.20
-0.15
1
7806
11:25:49
17.15
17.20
17.20
-0.15
1
7805
11:25:48
17.15
17.20
17.20
-0.15
2
7804
11:25:48
17.15
17.20
17.20
-0.15
1
7802
11:25:47
17.15
17.20
17.20
-0.15
1
7801
11:25:44
17.15
17.20
17.20
-0.15
5
7800
11:25:43
17.15
17.20
17.20
-0.15
1
7795
11:25:31
17.15
17.20
17.20
-0.15
1
7794
11:25:25
17.15
17.20
17.20
-0.15
1
7793
11:25:23
17.15
17.20
17.20
-0.15
1
7792
11:25:06
17.15
17.20
17.20
-0.15
33
7791
11:25:06
17.15
17.20
17.20
-0.15
2
7758
11:25:03
17.15
17.20
17.20
-0.15
1
7756
11:24:42
17.15
17.20
17.20
-0.15
5
7755
11:24:40
17.15
17.20
17.20
-0.15
1
7750
11:24:37
17.15
17.20
17.20
-0.15
3
7749
11:24:37
17.15
17.20
17.20
-0.15
42
7746
11:24:37
17.15
17.20
17.20
-0.15
1
7704
11:24:20
17.15
17.20
17.20
-0.15
1
7703
11:24:15
17.15
17.20
17.15
-0.20
2
7702
11:24:13
17.15
17.20
17.20
-0.15
3
7700
11:24:10
17.15
17.20
17.15
-0.20
3
7697
11:24:07
17.15
17.20
17.15
-0.20
2
7694
11:24:00
17.15
17.20
17.15
-0.20
1
7692
11:23:57
17.15
17.20
17.15
-0.20
1
7691
11:23:57
17.15
17.20
17.20
-0.15
1
7690
11:23:56
17.15
17.20
17.15
-0.20
100
7689
11:23:56
17.15
17.20
17.15
-0.20
1
7589
11:23:54
17.15
17.20
17.15
-0.20
2
7588
11:23:51
17.15
17.20
17.15
-0.20
3
7586
11:23:48
17.15
17.20
17.15
-0.20
1
7583
11:23:44
17.15
17.20
17.20
-0.15
5
7582
11:23:35
17.20
17.25
17.20
-0.15
201
7577
11:23:35
17.20
17.25
17.20
-0.15
100
7376
11:23:31
17.20
17.25
17.20
-0.15
1
7276
11:23:31
17.20
17.25
17.20
-0.15
1
7275
11:23:29
17.20
17.25
17.20
-0.15
1
7274
11:23:28
17.20
17.25
17.20
-0.15
1
7273
11:23:24
17.20
17.25
17.20
-0.15
1
7272
11:23:23
17.20
17.25
17.20
-0.15
3
7271
11:23:15
17.20
17.25
17.20
-0.15
4
7268
11:23:14
17.20
17.25
17.25
-0.10
10
7264
11:23:12
17.20
17.25
17.20
-0.15
3
7254
11:23:10
17.20
17.25
17.20
-0.15
2
7251
11:23:10
17.20
17.25
17.25
-0.10
5
7249
11:23:02
17.20
17.25
17.25
-0.10
1
7244
11:22:15
17.25
17.30
17.25
-0.10
4
7243
11:22:12
17.25
17.30
17.25
-0.10
79
7239
11:22:07
17.25
17.30
17.25
-0.10
3
7160
11:21:58
17.25
17.30
17.30
-0.05
1
7157
11:21:58
17.25
17.30
17.25
-0.10
50
7156
11:21:56
17.25
17.30
17.30
-0.05
3
7106
11:21:15
17.25
17.30
17.25
-0.10
22
7103
11:21:15
17.25
17.30
17.25
-0.10
8
7081
11:21:11
17.25
17.30
17.30
-0.05
1
7073
11:21:11
17.30
17.35
17.30
-0.05
22
7072
11:21:11
17.30
17.35
17.30
-0.05
8
7050
11:21:11
17.30
17.35
17.30
-0.05
300
7042
11:21:03
17.30
17.35
17.35
0
1
6742
11:20:50
17.30
17.35
17.35
0
1
6741
11:20:29
17.30
17.35
17.35
0
1
6740
11:19:51
17.30
17.35
17.30
-0.05
5
6739
11:19:14
17.30
17.35
17.35
0
1
6734
11:18:09
17.30
17.35
17.30
-0.05
1
6733
11:17:26
17.30
17.35
17.30
-0.05
1
6732
11:15:40
17.30
17.35
17.35
0
1
6731
11:14:44
17.30
17.35
17.35
0
1
6730
11:14:35
17.30
17.35
17.35
0
2
6729
11:14:06
17.30
17.35
17.35
0
1
6727
11:13:59
17.30
17.35
17.30
-0.05
1
6726
11:13:39
17.30
17.35
17.35
0
1
6725
11:13:25
17.30
17.35
17.35
0
2
6724
11:13:19
17.30
17.35
17.35
0
5
6722
11:13:10
17.30
17.35
17.35
0
1
6717
11:12:56
17.30
17.35
17.35
0
5
6716
11:12:25
17.30
17.35
17.35
0
1
6711
11:12:14
17.30
17.35
17.35
0
5
6710
11:12:03
17.30
17.35
17.35
0
1
6705
11:10:39
17.30
17.35
17.35
0
1
6704
11:10:25
17.30
17.35
17.35
0
1
6703
11:09:50
17.30
17.35
17.35
0
1
6702
11:09:15
17.30
17.35
17.35
0
2
6701
11:08:59
17.30
17.35
17.35
0
2
6699
11:07:14
17.30
17.35
17.35
0
1
6697
11:07:09
17.30
17.35
17.35
0
2
6696
11:06:25
17.30
17.35
17.30
-0.05
1
6694
11:03:42
17.30
17.35
17.30
-0.05
5
6693
11:03:23
17.30
17.35
17.30
-0.05
1
6688
11:03:15
17.30
17.35
17.35
0
1
6687
11:02:53
17.30
17.35
17.35
0
3
6686
11:02:05
17.30
17.35
17.35
0
1
6683
11:02:02
17.30
17.35
17.30
-0.05
1
6682
11:01:56
17.30
17.35
17.35
0
1
6681
11:01:55
17.30
17.35
17.35
0
5
6680
11:01:52
17.30
17.35
17.35
0
2
6675
11:01:37
17.30
17.35
17.35
0
1
6673
11:01:13
17.30
17.35
17.30
-0.05
3
6672
11:00:52
17.30
17.35
17.30
-0.05
9
6669
11:00:39
17.30
17.35
17.35
0
1
6660
11:00:37
17.30
17.35
17.35
0
2
6659
11:00:25
17.30
17.35
17.35
0
1
6657
11:00:24
17.30
17.35
17.35
0
1
6656
11:00:10
17.30
17.35
17.30
-0.05
5
6655
10:58:45
17.30
17.35
17.30
-0.05
2
6650
10:58:17
17.30
17.35
17.35
0
2
6648
10:57:56
17.30
17.35
17.30
-0.05
4
6646
10:57:46
17.30
17.35
17.35
0
1
6642
10:57:21
17.30
17.35
17.30
-0.05
4
6641
10:56:43
17.30
17.35
17.35
0
1
6637
10:56:33
17.30
17.35
17.35
0
2
6636
10:56:24
17.30
17.35
17.30
-0.05
1
6634
10:56:16
17.30
17.35
17.30
-0.05
1
6633
10:55:55
17.30
17.35
17.30
-0.05
5
6632
10:55:51
17.30
17.35
17.30
-0.05
2
6627
10:55:38
17.30
17.35
17.30
-0.05
6
6625
10:54:36
17.35
17.40
17.35
0
36
6619
10:52:40
17.35
17.40
17.40
+0.05
1
6583
10:52:29
17.35
17.40
17.40
+0.05
1
6582
10:51:56
17.30
17.35
17.35
0
2
6581
10:51:54
17.30
17.35
17.35
0
1
6579
10:51:53
17.30
17.35
17.35
0
5
6578
10:51:48
17.30
17.35
17.35
0
2
6573
10:51:47
17.30
17.35
17.35
0
1
6571
10:51:45
17.30
17.35
17.35
0
3
6570
10:51:45
17.30
17.35
17.35
0
2
6567
10:51:45
17.30
17.35
17.35
0
2
6565
10:51:07
17.30
17.35
17.35
0
1
6563
10:51:01
17.30
17.35
17.35
0
5
6562
10:51:00
17.30
17.35
17.35
0
2
6557
10:51:00
17.30
17.35
17.35
0
2
6555
10:50:52
17.30
17.35
17.35
0
1
6553
10:50:20
17.30
17.35
17.35
0
1
6552
10:49:35
17.30
17.35
17.35
0
1
6551
10:49:26
17.30
17.35
17.35
0
5
6550
10:49:02
17.30
17.35
17.35
0
1
6545
10:48:23
17.30
17.35
17.35
0
1
6544
10:48:16
17.30
17.35
17.35
0
1
6543
10:48:09
17.30
17.35
17.35
0
1
6542
10:48:09
17.30
17.35
17.35
0
1
6541
10:47:12
17.30
17.35
17.35
0
13
6540
10:46:13
17.30
17.35
17.35
0
1
6527
10:45:39
17.30
17.35
17.35
0
1
6526
10:45:01
17.30
17.35
17.35
0
2
6525
10:44:49
17.30
17.35
17.35
0
2
6523
10:44:30
17.30
17.35
17.35
0
2
6521
10:43:57
17.30
17.35
17.35
0
2
6519
10:43:55
17.30
17.35
17.35
0
1
6517
10:43:54
17.30
17.35
17.35
0
1
6516
10:43:11
17.30
17.35
17.35
0
10
6515
10:42:46
17.30
17.35
17.35
0
1
6505
10:42:25
17.30
17.35
17.35
0
2
6504
10:41:56
17.30
17.35
17.35
0
4
6502
10:41:31
17.30
17.35
17.35
0
2
6498
10:41:13
17.30
17.35
17.35
0
1
6496
10:41:06
17.30
17.35
17.35
0
1
6495
10:41:05
17.30
17.35
17.35
0
1
6494
10:40:56
17.30
17.35
17.35
0
1
6493
10:40:49
17.30
17.35
17.35
0
1
6492
10:40:48
17.30
17.35
17.35
0
2
6491
10:40:46
17.30
17.35
17.35
0
10
6489
10:40:45
17.30
17.35
17.35
0
1
6479
10:40:37
17.30
17.35
17.35
0
2
6478
10:40:36
17.30
17.35
17.35
0
2
6476
10:40:34
17.30
17.35
17.35
0
1
6474
10:40:01
17.30
17.35
17.35
0
2
6473
10:40:01
17.30
17.35
17.35
0
2
6471
10:40:01
17.30
17.35
17.35
0
2
6469
10:39:48
17.30
17.35
17.35
0
20
6467
10:39:46
17.30
17.35
17.35
0
1
6447
10:39:31
17.30
17.35
17.35
0
1
6446
10:39:29
17.30
17.35
17.35
0
2
6445
10:38:42
17.30
17.35
17.35
0
1
6443
10:38:23
17.30
17.35
17.35
0
2
6442
10:38:08
17.30
17.35
17.35
0
1
6440
10:38:03
17.30
17.35
17.35
0
1
6439
10:37:57
17.30
17.35
17.35
0
1
6438
10:37:55
17.30
17.35
17.35
0
1
6437
10:37:44
17.30
17.35
17.35
0
2
6436
10:37:38
17.30
17.35
17.35
0
2
6434
10:37:29
17.30
17.35
17.35
0
2
6432
10:37:16
17.30
17.35
17.35
0
2
6430
10:37:08
17.30
17.35
17.35
0
5
6428
10:36:56
17.30
17.35
17.35
0
10
6423
10:36:46
17.30
17.35
17.35
0
3
6413
10:36:17
17.30
17.35
17.35
0
1
6410
10:36:13
17.30
17.35
17.30
-0.05
1
6409
10:36:05
17.30
17.35
17.35
0
1
6408
10:36:04
17.30
17.35
17.35
0
5
6407
10:35:38
17.30
17.35
17.30
-0.05
1
6402
10:34:41
17.30
17.35
17.30
-0.05
10
6401
10:34:27
17.30
17.35
17.30
-0.05
1
6391
10:33:28
17.30
17.35
17.30
-0.05
5
6390
10:32:32
17.25
17.30
17.30
-0.05
10
6385
10:32:32
17.30
17.35
17.30
-0.05
12
6375
10:32:25
17.30
17.35
17.30
-0.05
23
6363
10:32:11
17.25
17.30
17.30
-0.05
43
6340
10:32:11
17.25
17.30
17.30
-0.05
1
6297
10:32:07
17.25
17.30
17.30
-0.05
3
6296
10:32:03
17.25
17.30
17.30
-0.05
4
6293
10:31:58
17.25
17.30
17.30
-0.05
1
6289
10:31:57
17.25
17.30
17.30
-0.05
1
6288
10:31:57
17.25
17.30
17.30
-0.05
1
6287
10:31:56
17.25
17.30
17.30
-0.05
3
6286
10:31:56
17.25
17.30
17.30
-0.05
1
6283
10:31:55
17.25
17.30
17.30
-0.05
2
6282
10:31:52
17.25
17.30
17.30
-0.05
5
6280
10:31:49
17.25
17.30
17.30
-0.05
5
6275
10:31:48
17.25
17.30
17.30
-0.05
3
6270
10:31:47
17.25
17.30
17.30
-0.05
2
6267
10:31:45
17.25
17.30
17.30
-0.05
1
6265
10:31:36
17.25
17.30
17.30
-0.05
1
6264
10:31:35
17.25
17.30
17.30
-0.05
1
6263
10:31:31
17.25
17.30
17.30
-0.05
10
6262
10:31:30
17.25
17.30
17.30
-0.05
10
6252
10:31:18
17.25
17.30
17.30
-0.05
1
6242
10:31:18
17.25
17.30
17.30
-0.05
1
6241
10:31:15
17.30
17.35
17.30
-0.05
1
6240
10:31:15
17.30
17.35
17.30
-0.05
1
6239
10:31:10
17.30
17.35
17.35
0
2
6238
10:31:09
17.30
17.35
17.35
0
1
6236
10:31:09
17.30
17.35
17.30
-0.05
7
6235
10:31:09
17.30
17.35
17.30
-0.05
2
6228
10:31:09
17.30
17.35
17.30
-0.05
84
6226
10:31:09
17.30
17.35
17.30
-0.05
100
6142
10:31:08
17.30
17.35
17.35
0
1
6042
10:30:51
17.30
17.35
17.35
0
2
6041
10:30:49
17.30
17.35
17.35
0
2
6039
10:30:46
17.30
17.35
17.35
0
2
6037
10:30:41
17.30
17.35
17.35
0
2
6035
10:30:35
17.30
17.35
17.30
-0.05
32
6033
10:30:27
17.30
17.35
17.30
-0.05
2
6001
10:30:27
17.30
17.35
17.30
-0.05
11
5999
10:30:23
17.30
17.35
17.35
0
1
5988
10:30:22
17.30
17.35
17.35
0
1
5987
10:30:21
17.30
17.35
17.30
-0.05
70
5986
10:30:20
17.35
17.40
17.35
0
5
5916
10:30:20
17.35
17.40
17.35
0
2
5911
10:30:20
17.35
17.40
17.35
0
3
5909
10:30:20
17.35
17.40
17.35
0
9
5906
10:30:20
17.35
17.40
17.35
0
2
5897
10:30:20
17.35
17.40
17.35
0
242
5895
10:30:20
17.35
17.40
17.35
0
58
5653
10:30:20
17.35
17.40
17.35
0
51
5595
10:29:53
17.35
17.40
17.40
+0.05
2
5544
10:29:38
17.35
17.40
17.40
+0.05
1
5542
10:29:38
17.35
17.40
17.40
+0.05
10
5541
10:29:35
17.35
17.40
17.40
+0.05
2
5531
10:28:58
17.35
17.40
17.40
+0.05
2
5529
10:28:49
17.35
17.40
17.40
+0.05
1
5527
10:28:40
17.35
17.40
17.40
+0.05
1
5526
10:28:34
17.35
17.40
17.40
+0.05
10
5525
10:28:32
17.35
17.40
17.40
+0.05
1
5515
10:28:24
17.35
17.40
17.40
+0.05
1
5514
10:27:52
17.35
17.40
17.40
+0.05
1
5513
10:27:43
17.35
17.40
17.40
+0.05
5
5512
10:26:55
17.35
17.40
17.40
+0.05
1
5507
10:26:45
17.35
17.40
17.35
0
1
5506
10:26:36
17.35
17.40
17.40
+0.05
50
5505
10:25:54
17.35
17.40
17.35
0
1
5455
10:25:48
17.35
17.40
17.40
+0.05
1
5454
10:25:22
17.35
17.40
17.35
0
2
5453
10:25:22
17.35
17.40
17.40
+0.05
1
5451
10:25:10
17.35
17.40
17.40
+0.05
9
5450
10:24:13
17.35
17.40
17.40
+0.05
2
5441
10:23:54
17.35
17.40
17.40
+0.05
1
5439
10:23:47
17.35
17.40
17.40
+0.05
5
5438
10:23:31
17.35
17.40
17.40
+0.05
2
5433
10:23:19
17.35
17.40
17.40
+0.05
5
5431
10:22:37
17.35
17.40
17.35
0
3
5426
10:22:30
17.35
17.40
17.35
0
10
5423
10:22:23
17.35
17.40
17.35
0
8
5413
10:22:16
17.35
17.40
17.40
+0.05
1
5405
10:20:56
17.35
17.40
17.40
+0.05
2
5404
10:20:32
17.35
17.40
17.40
+0.05
1
5402
10:20:16
17.35
17.40
17.40
+0.05
2
5401
10:19:49
17.40
17.45
17.40
+0.05
1
5399
10:19:45
17.40
17.45
17.40
+0.05
7
5398
10:19:31
17.40
17.45
17.40
+0.05
2
5391
10:19:27
17.35
17.40
17.40
+0.05
10
5389
10:19:19
17.35
17.40
17.40
+0.05
1
5379
10:19:09
17.35
17.40
17.40
+0.05
1
5378
10:18:57
17.35
17.40
17.40
+0.05
1
5377
10:18:52
17.35
17.40
17.40
+0.05
4
5376
10:18:26
17.35
17.40
17.40
+0.05
2
5372
10:18:15
17.35
17.40
17.40
+0.05
1
5370
10:18:06
17.35
17.40
17.40
+0.05
1
5369
10:18:05
17.35
17.40
17.40
+0.05
1
5368
10:17:46
17.35
17.40
17.40
+0.05
2
5367
10:17:44
17.35
17.40
17.40
+0.05
3
5365
10:17:44
17.35
17.40
17.40
+0.05
1
5362
10:17:34
17.35
17.40
17.40
+0.05
1
5361
10:17:34
17.40
17.45
17.40
+0.05
9
5360
10:17:34
17.40
17.45
17.40
+0.05
10
5351
10:17:26
17.35
17.40
17.40
+0.05
1
5341
10:17:26
17.35
17.40
17.40
+0.05
30
5340
10:17:13
17.35
17.40
17.40
+0.05
2
5310
10:17:12
17.35
17.40
17.40
+0.05
1
5308
10:17:12
17.35
17.40
17.40
+0.05
1
5307
10:16:55
17.35
17.40
17.40
+0.05
1
5306
10:16:54
17.35
17.40
17.40
+0.05
2
5305
10:16:22
17.35
17.40
17.35
0
5
5303
10:16:17
17.35
17.40
17.40
+0.05
3
5298
10:16:12
17.35
17.40
17.40
+0.05
1
5295
10:16:02
17.35
17.40
17.40
+0.05
1
5294
10:15:50
17.35
17.40
17.40
+0.05
1
5293
10:15:45
17.35
17.40
17.40
+0.05
1
5292
10:15:38
17.35
17.40
17.40
+0.05
10
5291
10:15:38
17.35
17.40
17.40
+0.05
2
5281
10:15:31
17.35
17.40
17.40
+0.05
1
5279
10:15:31
17.35
17.40
17.40
+0.05
1
5278
10:15:31
17.35
17.40
17.40
+0.05
1
5277
10:15:27
17.35
17.40
17.40
+0.05
2
5276
10:15:26
17.35
17.40
17.40
+0.05
2
5274
10:15:14
17.35
17.40
17.40
+0.05
1
5272
10:15:08
17.35
17.40
17.40
+0.05
2
5271
10:15:02
17.35
17.40
17.40
+0.05
5
5269
10:14:58
17.35
17.40
17.40
+0.05
1
5264
10:14:51
17.35
17.40
17.40
+0.05
1
5263
10:14:45
17.35
17.40
17.40
+0.05
2
5262
10:14:28
17.35
17.40
17.40
+0.05
2
5260
10:14:21
17.35
17.40
17.40
+0.05
1
5258
10:14:09
17.35
17.40
17.40
+0.05
1
5257
10:13:50
17.35
17.40
17.40
+0.05
10
5256
10:13:43
17.40
17.45
17.40
+0.05
119
5246
10:13:01
17.40
17.45
17.40
+0.05
1
5127
10:12:41
17.40
17.45
17.45
+0.10
1
5126
10:11:56
17.40
17.45
17.40
+0.05
2
5125
10:11:24
17.40
17.45
17.40
+0.05
3
5123
10:11:24
17.40
17.45
17.40
+0.05
1
5120
10:09:54
17.40
17.45
17.45
+0.10
1
5119
10:09:10
17.40
17.45
17.45
+0.10
1
5118
10:08:26
17.40
17.45
17.45
+0.10
10
5117
10:08:26
17.40
17.45
17.45
+0.10
2
5107
10:07:58
17.40
17.45
17.40
+0.05
10
5105
10:07:51
17.40
17.45
17.40
+0.05
10
5095
10:07:50
17.40
17.45
17.45
+0.10
1
5085
10:07:47
17.40
17.45
17.45
+0.10
2
5084
10:06:49
17.40
17.45
17.45
+0.10
1
5082
10:06:39
17.40
17.45
17.45
+0.10
1
5081
10:06:09
17.40
17.45
17.45
+0.10
1
5080
10:05:53
17.40
17.45
17.40
+0.05
1
5079
10:05:45
17.40
17.45
17.40
+0.05
1
5078
10:05:12
17.40
17.45
17.40
+0.05
1
5077
10:05:10
17.40
17.45
17.45
+0.10
1
5076
10:04:56
17.40
17.45
17.45
+0.10
1
5075
10:04:54
17.40
17.45
17.40
+0.05
1
5074
10:04:15
17.35
17.45
17.45
+0.10
1
5073
10:04:08
17.40
17.45
17.40
+0.05
11
5072
10:04:08
17.40
17.45
17.40
+0.05
200
5061
10:04:08
17.40
17.45
17.45
+0.10
20
4861
10:04:02
17.40
17.45
17.45
+0.10
1
4841
10:04:02
17.40
17.45
17.45
+0.10
1
4840
10:03:58
17.45
17.50
17.45
+0.10
1
4839
10:03:49
17.45
17.50
17.45
+0.10
99
4838
10:03:49
17.45
17.50
17.45
+0.10
9
4739
10:03:49
17.45
17.50
17.45
+0.10
8
4730
10:02:49
17.45
17.50
17.45
+0.10
8
4722
10:02:43
17.45
17.50
17.50
+0.15
2
4714
10:02:36
17.45
17.50
17.50
+0.15
1
4712
10:01:51
17.45
17.50
17.50
+0.15
1
4711
10:01:49
17.45
17.50
17.45
+0.10
8
4710
10:01:26
17.45
17.50
17.50
+0.15
5
4702
10:01:14
17.45
17.50
17.50
+0.15
1
4697
10:00:56
17.45
17.50
17.50
+0.15
10
4696
10:00:50
17.45
17.50
17.45
+0.10
16
4686
10:00:49
17.45
17.50
17.45
+0.10
9
4670
10:00:49
17.45
17.50
17.45
+0.10
8
4661
10:00:32
17.45
17.50
17.50
+0.15
1
4653
10:00:26
17.45
17.50
17.50
+0.15
3
4652
10:00:19
17.50
17.55
17.50
+0.15
1
4649
10:00:15
17.50
17.55
17.50
+0.15
2
4648
10:00:09
17.45
17.50
17.50
+0.15
7
4646
10:00:07
17.45
17.50
17.50
+0.15
1
4639
09:59:57
17.45
17.50
17.50
+0.15
1
4638
09:59:55
17.50
17.55
17.50
+0.15
1
4637
09:59:49
17.50
17.55
17.50
+0.15
1
4636
09:59:49
17.50
17.55
17.50
+0.15
3
4635
09:59:49
17.50
17.55
17.50
+0.15
8
4632
09:59:39
17.50
17.55
17.55
+0.20
10
4624
09:59:39
17.50
17.55
17.50
+0.15
1
4614
09:59:35
17.50
17.55
17.50
+0.15
2
4613
09:59:29
17.50
17.55
17.50
+0.15
1
4611
09:59:24
17.50
17.55
17.55
+0.20
1
4610
09:59:24
17.50
17.55
17.50
+0.15
5
4609
09:59:19
17.50
17.55
17.50
+0.15
3
4604
09:59:19
17.50
17.55
17.50
+0.15
1
4601
09:59:15
17.50
17.55
17.50
+0.15
2
4600
09:59:09
17.50
17.55
17.50
+0.15
1
4598
09:59:04
17.50
17.55
17.50
+0.15
1
4597
09:58:59
17.50
17.55
17.50
+0.15
1
4596
09:58:55
17.50
17.55
17.50
+0.15
2
4595
09:58:49
17.50
17.55
17.50
+0.15
1
4593
09:58:49
17.50
17.55
17.50
+0.15
3
4592
09:58:49
17.50
17.55
17.50
+0.15
8
4589
09:58:47
17.45
17.50
17.50
+0.15
63
4581
09:58:47
17.45
17.50
17.50
+0.15
48
4518
09:58:47
17.45
17.50
17.50
+0.15
98
4470
09:58:47
17.45
17.50
17.50
+0.15
10
4372
09:58:37
17.45
17.50
17.50
+0.15
1
4362
09:58:17
17.45
17.50
17.50
+0.15
1
4361
09:58:12
17.45
17.50
17.50
+0.15
1
4360
09:57:59
17.45
17.50
17.50
+0.15
3
4359
09:57:49
17.45
17.50
17.45
+0.10
8
4356
09:57:45
17.45
17.50
17.50
+0.15
1
4348
09:56:50
17.45
17.50
17.50
+0.15
1
4347
09:56:49
17.45
17.50
17.45
+0.10
8
4346
09:56:15
17.45
17.50
17.50
+0.15
1
4338
09:55:54
17.45
17.50
17.50
+0.15
1
4337
09:55:49
17.45
17.50
17.45
+0.10
8
4336
09:55:16
17.45
17.50
17.50
+0.15
1
4328
09:55:12
17.45
17.50
17.50
+0.15
1
4327
09:55:05
17.45
17.50
17.45
+0.10
2
4326
09:54:49
17.45
17.50
17.45
+0.10
8
4324
09:54:38
17.45
17.50
17.50
+0.15
1
4316
09:54:10
17.45
17.50
17.50
+0.15
4
4315
09:54:04
17.45
17.50
17.50
+0.15
1
4311
09:54:02
17.45
17.50
17.50
+0.15
7
4310
09:53:49
17.45
17.50
17.50
+0.15
1
4303
09:53:49
17.50
17.55
17.50
+0.15
2
4302
09:53:45
17.50
17.55
17.50
+0.15
1
4300
09:53:44
17.50
17.55
17.50
+0.15
3
4299
09:53:39
17.50
17.55
17.50
+0.15
1
4296
09:53:39
17.50
17.55
17.50
+0.15
2
4295
09:53:35
17.50
17.55
17.50
+0.15
1
4293
09:53:35
17.50
17.55
17.50
+0.15
2
4292
09:53:32
17.45
17.50
17.50
+0.15
3
4290
09:53:24
17.45
17.50
17.50
+0.15
5
4287
09:53:21
17.45
17.50
17.50
+0.15
3
4282
09:53:21
17.45
17.50
17.50
+0.15
5
4279
09:53:15
17.45
17.50
17.50
+0.15
1
4274
09:53:14
17.50
17.55
17.50
+0.15
3
4273
09:53:09
17.50
17.55
17.50
+0.15
1
4270
09:53:05
17.45
17.50
17.50
+0.15
6
4269
09:52:55
17.45
17.50
17.50
+0.15
2
4263
09:52:49
17.50
17.55
17.50
+0.15
66
4261
09:52:49
17.50
17.55
17.50
+0.15
3
4195
09:52:49
17.50
17.55
17.50
+0.15
1
4192
09:52:45
17.50
17.55
17.50
+0.15
1
4191
09:52:44
17.50
17.55
17.50
+0.15
5
4190
09:52:44
17.50
17.55
17.50
+0.15
3
4185
09:52:39
17.50
17.55
17.50
+0.15
1
4182
09:52:39
17.50
17.55
17.50
+0.15
2
4181
09:52:35
17.50
17.55
17.50
+0.15
2
4179
09:52:35
17.50
17.55
17.50
+0.15
1
4177
09:52:29
17.50
17.55
17.50
+0.15
1
4176
09:52:25
17.50
17.55
17.50
+0.15
1
4175
09:52:19
17.50
17.55
17.50
+0.15
1
4174
09:52:19
17.50
17.55
17.50
+0.15
3
4173
09:52:19
17.50
17.55
17.50
+0.15
2
4170
09:52:15
17.50
17.55
17.55
+0.20
1
4168
09:52:15
17.50
17.55
17.55
+0.20
1
4167
09:52:15
17.50
17.60
17.50
+0.15
2
4166
09:52:15
17.50
17.60
17.50
+0.15
1
4164
09:52:14
17.50
17.60
17.50
+0.15
3
4163
09:52:09
17.50
17.60
17.50
+0.15
1
4160
09:52:05
17.50
17.60
17.50
+0.15
1
4159
09:52:04
17.50
17.60
17.50
+0.15
5
4158
09:51:59
17.50
17.60
17.50
+0.15
1
4153
09:51:59
17.50
17.60
17.50
+0.15
2
4152
09:51:55
17.50
17.60
17.50
+0.15
2
4150
09:51:55
17.50
17.60
17.50
+0.15
1
4148
09:51:55
17.50
17.55
17.55
+0.20
20
4147
09:51:49
17.50
17.55
17.50
+0.15
1
4127
09:51:49
17.50
17.55
17.50
+0.15
3
4126
09:51:45
17.50
17.55
17.50
+0.15
1
4123
09:51:44
17.50
17.55
17.50
+0.15
3
4122
09:51:39
17.50
17.55
17.50
+0.15
2
4119
09:51:39
17.50
17.55
17.50
+0.15
1
4117
09:51:35
17.50
17.55
17.50
+0.15
1
4116
09:51:35
17.50
17.55
17.50
+0.15
2
4115
09:51:29
17.50
17.55
17.50
+0.15
1
4113
09:51:27
17.50
17.55
17.50
+0.15
1
4112
09:51:25
17.50
17.55
17.50
+0.15
1
4111
09:51:24
17.50
17.55
17.50
+0.15
5
4110
09:51:19
17.50
17.55
17.50
+0.15
3
4105
09:51:19
17.50
17.60
17.50
+0.15
2
4102
09:51:19
17.50
17.60
17.50
+0.15
1
4100
09:51:15
17.50
17.60
17.50
+0.15
2
4099
09:51:15
17.50
17.60
17.50
+0.15
1
4097
09:51:14
17.50
17.60
17.50
+0.15
3
4096
09:51:09
17.50
17.60
17.50
+0.15
1
4093
09:51:05
17.50
17.60
17.50
+0.15
1
4092
09:50:59
17.50
17.60
17.50
+0.15
2
4091
09:50:55
17.50
17.60
17.50
+0.15
1
4089
09:50:45
17.50
17.60
17.50
+0.15
1
4088
09:50:44
17.50
17.60
17.50
+0.15
3
4087
09:50:39
17.50
17.60
17.50
+0.15
2
4084
09:50:35
17.50
17.60
17.50
+0.15
1
4082
09:50:25
17.50
17.60
17.50
+0.15
1
4081
09:50:21
17.55
17.60
17.55
+0.20
1
4080
09:50:19
17.50
17.60
17.50
+0.15
2
4079
09:50:18
17.50
17.60
17.50
+0.15
2
4077
09:50:17
17.55
17.60
17.55
+0.20
1
4075
09:50:15
17.50
17.60
17.50
+0.15
1
4074
09:50:14
17.50
17.60
17.50
+0.15
3
4073
09:50:07
17.50
17.60
17.50
+0.15
3
4070
09:50:05
17.50
17.60
17.50
+0.15
1
4067
09:49:59
17.50
17.60
17.50
+0.15
2
4066
09:49:55
17.50
17.60
17.50
+0.15
1
4064
09:49:45
17.50
17.60
17.50
+0.15
1
4063
09:49:44
17.50
17.60
17.50
+0.15
3
4062
09:49:39
17.55
17.60
17.50
+0.15
1
4059
09:49:39
17.55
17.60
17.55
+0.20
1
4058
09:49:35
17.50
17.60
17.50
+0.15
1
4057
09:49:33
17.55
17.60
17.55
+0.20
1
4056
09:49:25
17.55
17.60
17.55
+0.20
1
4055
09:49:19
17.50
17.60
17.50
+0.15
2
4054
09:49:15
17.50
17.60
17.50
+0.15
1
4052
09:49:14
17.55
17.60
17.50
+0.15
1
4051
09:49:14
17.55
17.60
17.55
+0.20
2
4050
09:49:05
17.55
17.60
17.55
+0.20
1
4048
09:48:59
17.55
17.60
17.55
+0.20
2
4047
09:48:55
17.50
17.60
17.50
+0.15
1
4045
09:48:45
17.50
17.60
17.50
+0.15
1
4044
09:48:44
17.50
17.60
17.50
+0.15
3
4043
09:48:43
17.50
17.60
17.60
+0.25
5
4040
09:48:39
17.55
17.60
17.50
+0.15
1
4035
09:48:39
17.55
17.60
17.55
+0.20
1
4034
09:48:35
17.50
17.60
17.50
+0.15
1
4033
09:48:25
17.55
17.60
17.55
+0.20
1
4032
09:48:19
17.50
17.60
17.50
+0.15
2
4031
09:48:15
17.50
17.60
17.50
+0.15
1
4029
09:48:14
17.50
17.60
17.50
+0.15
3
4028
09:48:05
17.50
17.60
17.50
+0.15
1
4025
09:47:59
17.50
17.60
17.50
+0.15
2
4024
09:47:55
17.50
17.60
17.50
+0.15
1
4022
09:47:51
17.50
17.55
17.55
+0.20
1
4021
09:47:45
17.50
17.55
17.50
+0.15
1
4020
09:47:44
17.50
17.55
17.50
+0.15
3
4019
09:47:39
17.50
17.55
17.50
+0.15
2
4016
09:47:35
17.50
17.55
17.50
+0.15
1
4014
09:47:25
17.50
17.55
17.50
+0.15
1
4013
09:47:23
17.55
17.60
17.55
+0.20
1
4012
09:47:19
17.55
17.60
17.50
+0.15
1
4011
09:47:19
17.55
17.60
17.55
+0.20
1
4010
09:47:15
17.50
17.60
17.50
+0.15
1
4009
09:47:14
17.50
17.60
17.50
+0.15
3
4008
09:47:14
17.50
17.60
17.50
+0.15
2
4005
09:47:05
17.50
17.60
17.50
+0.15
1
4003
09:47:01
17.50
17.55
17.55
+0.20
3
4002
09:46:59
17.50
17.55
17.50
+0.15
2
3999
09:46:55
17.50
17.55
17.50
+0.15
1
3997
09:46:45
17.55
17.60
17.55
+0.20
1
3996
09:46:45
17.55
17.60
17.55
+0.20
1
3995
09:46:44
17.55
17.60
17.55
+0.20
1
3994
09:46:44
17.55
17.60
17.55
+0.20
3
3993
09:46:39
17.55
17.60
17.55
+0.20
2
3990
09:46:35
17.55
17.60
17.55
+0.20
1
3988
09:46:33
17.55
17.60
17.55
+0.20
1
3987
09:46:25
17.50
17.60
17.50
+0.15
1
3986
09:46:19
17.50
17.60
17.50
+0.15
2
3985
09:46:15
17.50
17.60
17.50
+0.15
1
3983
09:46:14
17.50
17.60
17.50
+0.15
3
3982
09:46:14
17.50
17.55
17.55
+0.20
20
3979
09:46:11
17.50
17.55
17.55
+0.20
5
3959
09:46:09
17.50
17.55
17.50
+0.15
5
3954
09:46:05
17.50
17.55
17.50
+0.15
1
3949
09:46:00
17.50
17.55
17.55
+0.20
1
3948
09:45:59
17.50
17.55
17.50
+0.15
2
3947
09:45:56
17.50
17.55
17.55
+0.20
1
3945
09:45:55
17.50
17.55
17.50
+0.15
1
3944
09:45:49
17.50
17.55
17.55
+0.20
2
3943
09:45:45
17.50
17.55
17.50
+0.15
1
3941
09:45:44
17.50
17.55
17.50
+0.15
3
3940
09:45:39
17.50
17.55
17.50
+0.15
2
3937
09:45:35
17.50
17.55
17.50
+0.15
1
3935
09:45:29
17.50
17.55
17.50
+0.15
5
3934
09:45:25
17.50
17.55
17.50
+0.15
1
3929
09:45:19
17.50
17.55
17.50
+0.15
2
3928
09:45:15
17.50
17.55
17.50
+0.15
1
3926
09:45:14
17.50
17.55
17.50
+0.15
3
3925
09:45:05
17.50
17.55
17.50
+0.15
1
3922
09:44:59
17.50
17.55
17.50
+0.15
2
3921
09:44:55
17.50
17.55
17.50
+0.15
1
3919
09:44:52
17.50
17.55
17.55
+0.20
1
3918
09:44:49
17.50
17.55
17.50
+0.15
5
3917
09:44:45
17.50
17.55
17.50
+0.15
1
3912
09:44:44
17.50
17.55
17.50
+0.15
3
3911
09:44:39
17.50
17.55
17.50
+0.15
2
3908
09:44:35
17.50
17.55
17.50
+0.15
1
3906
09:44:25
17.50
17.55
17.50
+0.15
1
3905
09:44:19
17.50
17.55
17.50
+0.15
2
3904
09:44:15
17.50
17.55
17.50
+0.15
1
3902
09:44:14
17.50
17.55
17.50
+0.15
3
3901
09:44:13
17.50
17.55
17.50
+0.15
1
3898
09:44:09
17.50
17.55
17.50
+0.15
5
3897
09:44:05
17.50
17.55
17.50
+0.15
1
3892
09:43:59
17.50
17.55
17.50
+0.15
2
3891
09:43:55
17.50
17.55
17.50
+0.15
1
3889
09:43:45
17.50
17.55
17.50
+0.15
1
3888
09:43:44
17.50
17.55
17.50
+0.15
3
3887
09:43:39
17.50
17.55
17.50
+0.15
2
3884
09:43:35
17.50
17.55
17.50
+0.15
1
3882
09:43:29
17.50
17.55
17.50
+0.15
5
3881
09:43:25
17.50
17.55
17.50
+0.15
1
3876
09:43:19
17.50
17.55
17.50
+0.15
2
3875
09:43:15
17.50
17.60
17.50
+0.15
1
3873
09:43:14
17.50
17.60
17.50
+0.15
3
3872
09:43:05
17.50
17.60
17.50
+0.15
1
3869
09:42:59
17.50
17.60
17.50
+0.15
2
3868
09:42:55
17.50
17.60
17.50
+0.15
1
3866
09:42:49
17.50
17.60
17.50
+0.15
5
3865
09:42:45
17.50
17.60
17.50
+0.15
1
3860
09:42:44
17.50
17.60
17.50
+0.15
3
3859
09:42:39
17.50
17.60
17.50
+0.15
2
3856
09:42:35
17.50
17.60
17.50
+0.15
1
3854
09:42:25
17.50
17.60
17.50
+0.15
1
3853
09:42:22
17.50
17.60
17.50
+0.15
1
3852
09:42:22
17.50
17.55
17.55
+0.20
9
3851
09:42:22
17.50
17.55
17.55
+0.20
2
3842
09:42:19
17.50
17.55
17.50
+0.15
2
3840
09:42:15
17.50
17.55
17.50
+0.15
1
3838
09:42:14
17.50
17.55
17.50
+0.15
3
3837
09:42:09
17.50
17.55
17.50
+0.15
5
3834
09:42:05
17.50
17.55
17.50
+0.15
1
3829
09:41:59
17.50
17.55
17.50
+0.15
2
3828
09:41:55
17.50
17.55
17.55
+0.20
5
3826
09:41:55
17.50
17.55
17.50
+0.15
1
3821
09:41:45
17.50
17.55
17.50
+0.15
1
3820
09:41:44
17.50
17.55
17.50
+0.15
3
3819
09:41:39
17.50
17.55
17.50
+0.15
2
3816
09:41:35
17.50
17.55
17.50
+0.15
1
3814
09:41:29
17.50
17.55
17.50
+0.15
5
3813
09:41:25
17.50
17.55
17.50
+0.15
1
3808
09:41:24
17.50
17.55
17.55
+0.20
1
3807
09:41:19
17.50
17.55
17.50
+0.15
2
3806
09:41:15
17.50
17.55
17.50
+0.15
1
3804
09:41:14
17.50
17.55
17.50
+0.15
3
3803
09:41:06
17.55
17.60
17.55
+0.20
3
3800
09:41:05
17.50
17.60
17.50
+0.15
1
3797
09:41:00
17.55
17.60
17.55
+0.20
34
3796
09:40:59
17.55
17.60
17.55
+0.20
2
3762
09:40:55
17.55
17.60
17.55
+0.20
1
3760
09:40:49
17.55
17.60
17.55
+0.20
5
3759
09:40:45
17.55
17.60
17.55
+0.20
1
3754
09:40:44
17.55
17.60
17.55
+0.20
3
3753
09:40:39
17.55
17.60
17.55
+0.20
2
3750
09:40:35
17.55
17.60
17.55
+0.20
1
3748
09:40:25
17.55
17.60
17.55
+0.20
1
3747
09:40:19
17.55
17.60
17.55
+0.20
2
3746
09:40:15
17.55
17.60
17.55
+0.20
1
3744
09:40:14
17.55
17.60
17.55
+0.20
3
3743
09:40:09
17.55
17.60
17.55
+0.20
5
3740
09:40:05
17.55
17.60
17.55
+0.20
1
3735
09:40:02
17.55
17.60
17.55
+0.20
2
3734
09:39:59
17.55
17.60
17.55
+0.20
2
3732
09:39:55
17.55
17.60
17.55
+0.20
1
3730
09:39:54
17.55
17.60
17.55
+0.20
1
3729
09:39:48
17.55
17.60
17.55
+0.20
1
3728
09:39:45
17.55
17.60
17.55
+0.20
1
3727
09:39:44
17.55
17.60
17.55
+0.20
3
3726
09:39:42
17.55
17.60
17.60
+0.25
1
3723
09:39:40
17.55
17.60
17.55
+0.20
1
3722
09:39:39
17.55
17.60
17.55
+0.20
2
3721
09:39:35
17.55
17.60
17.55
+0.20
1
3719
09:39:33
17.55
17.60
17.55
+0.20
1
3718
09:39:29
17.55
17.60
17.55
+0.20
5
3717
09:39:25
17.55
17.60
17.55
+0.20
1
3712
09:39:19
17.55
17.60
17.55
+0.20
2
3711
09:39:15
17.55
17.60
17.55
+0.20
1
3709
09:39:14
17.55
17.60
17.55
+0.20
3
3708
09:39:05
17.55
17.60
17.55
+0.20
1
3705
09:38:59
17.55
17.60
17.55
+0.20
2
3704
09:38:55
17.55
17.60
17.55
+0.20
1
3702
09:38:49
17.55
17.60
17.55
+0.20
5
3701
09:38:45
17.55
17.60
17.55
+0.20
1
3696
09:38:44
17.55
17.60
17.55
+0.20
3
3695
09:38:39
17.55
17.60
17.55
+0.20
2
3692
09:38:35
17.55
17.60
17.55
+0.20
1
3690
09:38:32
17.50
17.55
17.55
+0.20
8
3689
09:38:25
17.50
17.55
17.50
+0.15
1
3681
09:38:20
17.50
17.55
17.55
+0.20
1
3680
09:38:19
17.50
17.55
17.50
+0.15
2
3679
09:38:17
17.50
17.55
17.55
+0.20
1
3677
09:38:17
17.55
17.60
17.55
+0.20
10
3676
09:38:15
17.50
17.60
17.50
+0.15
1
3666
09:38:14
17.50
17.60
17.50
+0.15
3
3665
09:38:09
17.50
17.60
17.50
+0.15
5
3662
09:38:05
17.50
17.60
17.50
+0.15
1
3657
09:38:02
17.55
17.60
17.55
+0.20
10
3656
09:37:59
17.50
17.60
17.50
+0.15
2
3646
09:37:55
17.50
17.60
17.50
+0.15
1
3644
09:37:48
17.55
17.60
17.55
+0.20
8
3643
09:37:45
17.55
17.60
17.55
+0.20
1
3635
09:37:44
17.55
17.60
17.55
+0.20
3
3634
09:37:39
17.55
17.60
17.55
+0.20
2
3631
09:37:35
17.55
17.60
17.55
+0.20
1
3629
09:37:32
17.55
17.60
17.55
+0.20
24
3628
09:37:29
17.55
17.60
17.55
+0.20
5
3604
09:37:25
17.55
17.60
17.55
+0.20
1
3599
09:37:19
17.55
17.60
17.55
+0.20
2
3598
09:37:17
17.55
17.60
17.55
+0.20
2
3596
09:37:15
17.55
17.60
17.55
+0.20
1
3594
09:37:14
17.55
17.60
17.55
+0.20
3
3593
09:37:05
17.55
17.60
17.55
+0.20
1
3590
09:36:59
17.55
17.60
17.55
+0.20
2
3589
09:36:55
17.55
17.60
17.55
+0.20
1
3587
09:36:49
17.55
17.60
17.55
+0.20
5
3586
09:36:45
17.55
17.60
17.55
+0.20
1
3581
09:36:44
17.55
17.60
17.55
+0.20
3
3580
09:36:39
17.55
17.60
17.55
+0.20
2
3577
09:36:38
17.55
17.60
17.60
+0.25
1
3575
09:36:35
17.55
17.60
17.55
+0.20
1
3574
09:36:31
17.55
17.60
17.60
+0.25
1
3573
09:36:29
17.55
17.60
17.60
+0.25
2
3572
09:36:27
17.55
17.60
17.60
+0.25
3
3570
09:36:26
17.55
17.60
17.55
+0.20
1
3567
09:36:24
17.55
17.60
17.55
+0.20
2
3566
09:36:19
17.55
17.60
17.55
+0.20
2
3564
09:36:15
17.55
17.60
17.55
+0.20
1
3562
09:36:14
17.55
17.60
17.55
+0.20
3
3561
09:36:09
17.50
17.60
17.50
+0.15
5
3558
09:36:05
17.50
17.60
17.50
+0.15
1
3553
09:36:03
17.50
17.55
17.55
+0.20
4
3552
09:35:59
17.50
17.55
17.50
+0.15
2
3548
09:35:55
17.50
17.55
17.55
+0.20
1
3546
09:35:55
17.50
17.55
17.50
+0.15
1
3545
09:35:53
17.50
17.55
17.55
+0.20
1
3544
09:35:51
17.50
17.55
17.55
+0.20
1
3543
09:35:50
17.50
17.55
17.55
+0.20
1
3542
09:35:50
17.50
17.55
17.55
+0.20
1
3541
09:35:45
17.55
17.60
17.55
+0.20
44
3540
09:35:45
17.55
17.60
17.55
+0.20
1
3496
09:35:44
17.55
17.60
17.55
+0.20
3
3495
09:35:41
17.55
17.60
17.60
+0.25
1
3492
09:35:41
17.55
17.60
17.60
+0.25
2
3491
09:35:41
17.50
17.55
17.55
+0.20
158
3489
09:35:41
17.45
17.50
17.50
+0.15
5
3331
09:35:41
17.45
17.50
17.50
+0.15
92
3326
09:35:41
17.45
17.50
17.50
+0.15
34
3234
09:35:35
17.45
17.50
17.50
+0.15
1
3200
09:34:40
17.45
17.50
17.50
+0.15
1
3199
09:34:32
17.45
17.50
17.45
+0.10
2
3198
09:34:30
17.45
17.50
17.50
+0.15
11
3196
09:34:25
17.45
17.50
17.50
+0.15
2
3185
09:34:25
17.45
17.50
17.50
+0.15
10
3183
09:34:24
17.45
17.50
17.45
+0.10
1
3173
09:34:24
17.50
17.55
17.50
+0.15
68
3172
09:34:19
17.50
17.55
17.50
+0.15
2
3104
09:34:15
17.50
17.55
17.50
+0.15
1
3102
09:34:14
17.50
17.55
17.50
+0.15
1
3101
09:34:14
17.50
17.55
17.50
+0.15
3
3100
09:34:09
17.50
17.55
17.50
+0.15
5
3097
09:34:05
17.50
17.55
17.50
+0.15
1
3092
09:33:59
17.50
17.55
17.50
+0.15
2
3091
09:33:55
17.45
17.50
17.50
+0.15
1
3089
09:33:46
17.50
17.55
17.50
+0.15
5
3088
09:33:45
17.50
17.55
17.50
+0.15
6
3083
09:33:45
17.50
17.55
17.50
+0.15
35
3077
09:33:45
17.50
17.55
17.50
+0.15
1
3042
09:33:44
17.50
17.55
17.50
+0.15
3
3041
09:33:40
17.50
17.55
17.50
+0.15
2
3038
09:33:40
17.50
17.55
17.50
+0.15
20
3036
09:33:40
17.50
17.55
17.50
+0.15
2
3016
09:33:39
17.50
17.55
17.50
+0.15
2
3014
09:33:35
17.50
17.55
17.50
+0.15
1
3012
09:33:29
17.50
17.55
17.50
+0.15
5
3011
09:33:25
17.50
17.55
17.50
+0.15
1
3006
09:33:19
17.50
17.55
17.50
+0.15
2
3005
09:33:15
17.50
17.55
17.50
+0.15
1
3003
09:33:14
17.50
17.55
17.50
+0.15
3
3002
09:33:10
17.50
17.55
17.50
+0.15
1
2999
09:33:05
17.50
17.55
17.50
+0.15
1
2998
09:32:59
17.50
17.55
17.50
+0.15
2
2997
09:32:58
17.50
17.55
17.50
+0.15
1
2995
09:32:55
17.50
17.55
17.50
+0.15
1
2994
09:32:49
17.50
17.55
17.50
+0.15
5
2993
09:32:45
17.50
17.55
17.50
+0.15
1
2988
09:32:44
17.50
17.55
17.50
+0.15
3
2987
09:32:44
17.50
17.55
17.55
+0.20
1
2984
09:32:39
17.50
17.55
17.50
+0.15
2
2983
09:32:35
17.50
17.55
17.50
+0.15
1
2981
09:32:25
17.50
17.55
17.50
+0.15
1
2980
09:32:19
17.50
17.55
17.50
+0.15
2
2979
09:32:17
17.50
17.55
17.50
+0.15
5
2977
09:32:15
17.50
17.55
17.50
+0.15
1
2972
09:32:14
17.50
17.55
17.50
+0.15
3
2971
09:32:09
17.50
17.55
17.50
+0.15
5
2968
09:32:06
17.50
17.55
17.50
+0.15
2
2963
09:32:05
17.50
17.55
17.50
+0.15
1
2961
09:31:59
17.50
17.55
17.50
+0.15
2
2960
09:31:55
17.50
17.55
17.50
+0.15
1
2958
09:31:45
17.50
17.55
17.50
+0.15
1
2957
09:31:44
17.50
17.55
17.50
+0.15
3
2956
09:31:39
17.50
17.55
17.50
+0.15
2
2953
09:31:38
17.50
17.55
17.55
+0.20
1
2951
09:31:35
17.50
17.55
17.50
+0.15
1
2950
09:31:30
17.50
17.55
17.50
+0.15
1
2949
09:31:29
17.50
17.55
17.50
+0.15
5
2948
09:31:25
17.50
17.55
17.50
+0.15
1
2943
09:31:19
17.50
17.55
17.50
+0.15
2
2942
09:31:15
17.50
17.55
17.50
+0.15
1
2940
09:31:14
17.50
17.55
17.50
+0.15
3
2939
09:31:08
17.50
17.55
17.50
+0.15
1
2936
09:31:05
17.50
17.55
17.50
+0.15
1
2935
09:30:59
17.50
17.55
17.50
+0.15
2
2934
09:30:55
17.50
17.55
17.50
+0.15
1
2932
09:30:54
17.50
17.55
17.50
+0.15
2
2931
09:30:49
17.50
17.55
17.50
+0.15
5
2929
09:30:45
17.50
17.55
17.50
+0.15
1
2924
09:30:44
17.50
17.55
17.50
+0.15
3
2923
09:30:39
17.50
17.55
17.50
+0.15
2
2920
09:30:35
17.50
17.55
17.50
+0.15
1
2918
09:30:32
17.50
17.55
17.50
+0.15
4
2917
09:30:25
17.50
17.55
17.50
+0.15
1
2913
09:30:19
17.50
17.55
17.50
+0.15
2
2912
09:30:15
17.50
17.55
17.50
+0.15
1
2910
09:30:14
17.50
17.55
17.50
+0.15
3
2909
09:30:09
17.50
17.55
17.50
+0.15
5
2906
09:30:05
17.50
17.55
17.50
+0.15
1
2901
09:29:59
17.50
17.55
17.50
+0.15
2
2900
09:29:55
17.50
17.55
17.50
+0.15
1
2898
09:29:45
17.50
17.55
17.50
+0.15
1
2897
09:29:44
17.50
17.55
17.50
+0.15
3
2896
09:29:39
17.50
17.55
17.50
+0.15
2
2893
09:29:35
17.50
17.55
17.50
+0.15
1
2891
09:29:29
17.50
17.55
17.50
+0.15
5
2890
09:29:25
17.50
17.55
17.50
+0.15
1
2885
09:29:19
17.50
17.55
17.50
+0.15
2
2884
09:29:15
17.50
17.55
17.50
+0.15
1
2882
09:29:14
17.50
17.55
17.50
+0.15
3
2881
09:29:05
17.50
17.55
17.50
+0.15
1
2878
09:28:59
17.50
17.55
17.50
+0.15
2
2877
09:28:55
17.50
17.55
17.50
+0.15
1
2875
09:28:55
17.50
17.55
17.50
+0.15
10
2874
09:28:49
17.50
17.55
17.50
+0.15
5
2864
09:28:45
17.50
17.55
17.50
+0.15
1
2859
09:28:45
17.50
17.55
17.50
+0.15
3
2858
09:28:43
17.50
17.55
17.50
+0.15
2
2855
09:28:39
17.50
17.55
17.50
+0.15
2
2853
09:28:35
17.50
17.55
17.50
+0.15
1
2851
09:28:25
17.50
17.55
17.50
+0.15
1
2850
09:28:19
17.50
17.55
17.50
+0.15
2
2849
09:28:15
17.50
17.55
17.50
+0.15
1
2847
09:28:14
17.50
17.55
17.50
+0.15
3
2846
09:28:09
17.50
17.55
17.50
+0.15
5
2843
09:28:05
17.50
17.55
17.50
+0.15
1
2838
09:27:59
17.50
17.55
17.50
+0.15
2
2837
09:27:56
17.50
17.55
17.55
+0.20
2
2835
09:27:55
17.50
17.55
17.50
+0.15
1
2833
09:27:45
17.50
17.55
17.50
+0.15
1
2832
09:27:45
17.50
17.55
17.50
+0.15
1
2831
09:27:44
17.50
17.55
17.50
+0.15
3
2830
09:27:39
17.50
17.55
17.50
+0.15
2
2827
09:27:35
17.50
17.55
17.50
+0.15
1
2825
09:27:29
17.50
17.55
17.50
+0.15
5
2824
09:27:25
17.50
17.55
17.50
+0.15
1
2819
09:27:20
17.50
17.55
17.50
+0.15
1
2818
09:27:19
17.50
17.55
17.50
+0.15
2
2817
09:27:15
17.50
17.55
17.50
+0.15
1
2815
09:27:14
17.50
17.55
17.50
+0.15
3
2814
09:27:05
17.50
17.55
17.50
+0.15
1
2811
09:26:59
17.50
17.55
17.50
+0.15
2
2810
09:26:58
17.50
17.55
17.55
+0.20
1
2808
09:26:55
17.50
17.55
17.50
+0.15
1
2807
09:26:53
17.50
17.55
17.55
+0.20
1
2806
09:26:49
17.50
17.55
17.50
+0.15
5
2805
09:26:47
17.50
17.55
17.50
+0.15
17
2800
09:26:45
17.50
17.55
17.50
+0.15
1
2783
09:26:44
17.50
17.55
17.50
+0.15
3
2782
09:26:39
17.50
17.55
17.55
+0.20
2
2779
09:26:39
17.50
17.55
17.50
+0.15
2
2777
09:26:35
17.50
17.55
17.50
+0.15
1
2775
09:26:32
17.50
17.55
17.55
+0.20
2
2774
09:26:25
17.50
17.60
17.50
+0.15
1
2772
09:26:19
17.50
17.60
17.50
+0.15
2
2771
09:26:19
17.50
17.55
17.55
+0.20
1
2769
09:26:17
17.50
17.55
17.55
+0.20
3
2768
09:26:15
17.50
17.60
17.50
+0.15
1
2765
09:26:14
17.50
17.60
17.50
+0.15
3
2764
09:26:14
17.50
17.55
17.55
+0.20
2
2761
09:26:14
17.55
17.60
17.55
+0.20
1
2759
09:26:09
17.50
17.60
17.50
+0.15
5
2758
09:26:05
17.50
17.60
17.50
+0.15
1
2753
09:26:03
17.50
17.55
17.55
+0.20
1
2752
09:25:59
17.50
17.60
17.50
+0.15
2
2751
09:25:55
17.55
17.60
17.55
+0.20
1
2749
09:25:49
17.55
17.60
17.55
+0.20
13
2748
09:25:45
17.55
17.60
17.55
+0.20
1
2735
09:25:44
17.55
17.60
17.55
+0.20
3
2734
09:25:39
17.55
17.60
17.55
+0.20
2
2731
09:25:35
17.55
17.60
17.55
+0.20
1
2729
09:25:29
17.55
17.60
17.55
+0.20
5
2728
09:25:27
17.55
17.60
17.55
+0.20
1
2723
09:25:25
17.55
17.60
17.55
+0.20
1
2722
09:25:19
17.55
17.60
17.55
+0.20
2
2721
09:25:15
17.55
17.60
17.55
+0.20
1
2719
09:25:14
17.55
17.60
17.55
+0.20
3
2718
09:25:13
17.55
17.60
17.55
+0.20
5
2715
09:25:05
17.55
17.60
17.55
+0.20
1
2710
09:24:59
17.55
17.60
17.55
+0.20
2
2709
09:24:55
17.55
17.60
17.55
+0.20
1
2707
09:24:49
17.55
17.60
17.55
+0.20
1
2706
09:24:49
17.55
17.60
17.55
+0.20
5
2705
09:24:46
17.55
17.60
17.55
+0.20
2
2700
09:24:45
17.55
17.60
17.55
+0.20
2
2698
09:24:45
17.55
17.60
17.55
+0.20
1
2696
09:24:44
17.55
17.60
17.55
+0.20
18
2695
09:24:44
17.55
17.60
17.55
+0.20
3
2677
09:24:40
17.55
17.60
17.55
+0.20
1
2674
09:24:39
17.55
17.60
17.55
+0.20
2
2673
09:24:35
17.55
17.60
17.55
+0.20
1
2671
09:24:25
17.55
17.60
17.55
+0.20
1
2670
09:24:19
17.55
17.60
17.55
+0.20
10
2669
09:24:19
17.55
17.60
17.55
+0.20
2
2659
09:24:15
17.55
17.60
17.55
+0.20
1
2657
09:24:14
17.55
17.60
17.55
+0.20
3
2656
09:24:09
17.55
17.60
17.55
+0.20
5
2653
09:24:05
17.55
17.60
17.55
+0.20
1
2648
09:23:59
17.55
17.60
17.55
+0.20
2
2647
09:23:55
17.55
17.60
17.55
+0.20
1
2645
09:23:45
17.55
17.60
17.55
+0.20
1
2644
09:23:44
17.55
17.60
17.55
+0.20
3
2643
09:23:39
17.55
17.60
17.55
+0.20
2
2640
09:23:38
17.55
17.60
17.55
+0.20
1
2638
09:23:35
17.55
17.60
17.55
+0.20
1
2637
09:23:29
17.55
17.60
17.55
+0.20
5
2636
09:23:25
17.55
17.60
17.55
+0.20
1
2631
09:23:19
17.55
17.60
17.55
+0.20
2
2630
09:23:15
17.55
17.60
17.55
+0.20
1
2628
09:23:14
17.55
17.60
17.55
+0.20
3
2627
09:23:05
17.55
17.60
17.55
+0.20
1
2624
09:22:59
17.55
17.60
17.55
+0.20
2
2623
09:22:55
17.55
17.60
17.55
+0.20
1
2621
09:22:54
17.55
17.60
17.55
+0.20
1
2620
09:22:49
17.55
17.60
17.55
+0.20
5
2619
09:22:45
17.55
17.60
17.55
+0.20
1
2614
09:22:44
17.55
17.60
17.55
+0.20
3
2613
09:22:39
17.55
17.60
17.55
+0.20
2
2610
09:22:35
17.55
17.60
17.55
+0.20
1
2608
09:22:25
17.55
17.60
17.55
+0.20
1
2607
09:22:19
17.55
17.60
17.55
+0.20
2
2606
09:22:15
17.55
17.60
17.55
+0.20
1
2604
09:22:14
17.55
17.60
17.55
+0.20
3
2603
09:22:09
17.55
17.60
17.55
+0.20
5
2600
09:22:05
17.55
17.60
17.55
+0.20
1
2595
09:21:59
17.55
17.60
17.55
+0.20
2
2594
09:21:55
17.55
17.60
17.55
+0.20
1
2592
09:21:47
17.55
17.60
17.55
+0.20
2
2591
09:21:45
17.55
17.60
17.55
+0.20
1
2589
09:21:44
17.55
17.60
17.55
+0.20
3
2588
09:21:40
17.55
17.60
17.60
+0.25
5
2585
09:21:39
17.55
17.60
17.55
+0.20
2
2580
09:21:35
17.55
17.60
17.55
+0.20
1
2578
09:21:29
17.55
17.60
17.55
+0.20
5
2577
09:21:25
17.55
17.60
17.55
+0.20
1
2572
09:21:19
17.55
17.60
17.55
+0.20
2
2571
09:21:15
17.55
17.60
17.55
+0.20
1
2569
09:21:14
17.55
17.60
17.55
+0.20
3
2568
09:21:05
17.55
17.60
17.55
+0.20
1
2565
09:20:59
17.55
17.60
17.55
+0.20
2
2564
09:20:55
17.55
17.60
17.55
+0.20
1
2562
09:20:49
17.55
17.60
17.55
+0.20
5
2561
09:20:45
17.55
17.60
17.55
+0.20
1
2556
09:20:44
17.55
17.60
17.55
+0.20
3
2555
09:20:39
17.55
17.60
17.55
+0.20
2
2552
09:20:38
17.55
17.60
17.60
+0.25
1
2550
09:20:36
17.55
17.60
17.60
+0.25
5
2549
09:20:35
17.55
17.60
17.55
+0.20
1
2544
09:20:25
17.55
17.60
17.55
+0.20
1
2543
09:20:19
17.55
17.65
17.55
+0.20
2
2542
09:20:15
17.60
17.65
17.60
+0.25
1
2540
09:20:15
17.55
17.65
17.55
+0.20
1
2539
09:20:14
17.55
17.65
17.55
+0.20
3
2538
09:20:09
17.60
17.65
17.55
+0.20
3
2535
09:20:09
17.60
17.65
17.60
+0.25
2
2532
09:20:05
17.60
17.65
17.60
+0.25
1
2530
09:19:59
17.60
17.65
17.60
+0.25
2
2529
09:19:55
17.60
17.65
17.60
+0.25
1
2527
09:19:45
17.55
17.65
17.55
+0.20
1
2526
09:19:44
17.55
17.65
17.55
+0.20
3
2525
09:19:42
17.55
17.60
17.60
+0.25
6
2522
09:19:39
17.55
17.60
17.55
+0.20
2
2516
09:19:38
17.60
17.65
17.60
+0.25
4
2514
09:19:35
17.60
17.65
17.60
+0.25
1
2510
09:19:29
17.60
17.65
17.60
+0.25
5
2509
09:19:25
17.60
17.65
17.60
+0.25
1
2504
09:19:23
17.60
17.65
17.60
+0.25
1
2503
09:19:19
17.60
17.65
17.60
+0.25
2
2502
09:19:15
17.60
17.65
17.60
+0.25
1
2500
09:19:14
17.60
17.65
17.60
+0.25
3
2499
09:19:12
17.55
17.60
17.60
+0.25
3
2496
09:19:05
17.55
17.65
17.55
+0.20
1
2493
09:18:59
17.55
17.65
17.55
+0.20
2
2492
09:18:55
17.55
17.65
17.55
+0.20
1
2490
09:18:49
17.55
17.60
17.60
+0.25
2
2489
09:18:49
17.60
17.65
17.60
+0.25
2
2487
09:18:49
17.55
17.60
17.60
+0.25
8
2485
09:18:49
17.55
17.60
17.55
+0.20
5
2477
09:18:45
17.55
17.60
17.60
+0.25
1
2472
09:18:45
17.55
17.60
17.55
+0.20
1
2471
09:18:44
17.55
17.60
17.55
+0.20
3
2470
09:18:42
17.55
17.60
17.60
+0.25
2
2467
09:18:39
17.55
17.60
17.55
+0.20
2
2465
09:18:35
17.55
17.60
17.55
+0.20
1
2463
09:18:32
17.55
17.60
17.55
+0.20
2
2462
09:18:25
17.55
17.60
17.55
+0.20
1
2460
09:18:19
17.55
17.60
17.55
+0.20
2
2459
09:18:15
17.55
17.60
17.55
+0.20
1
2457
09:18:14
17.55
17.60
17.55
+0.20
3
2456
09:18:10
17.55
17.60
17.55
+0.20
1
2453
09:18:09
17.55
17.60
17.55
+0.20
5
2452
09:18:05
17.55
17.60
17.55
+0.20
1
2447
09:17:59
17.55
17.60
17.55
+0.20
2
2446
09:17:55
17.55
17.60
17.55
+0.20
1
2444
09:17:45
17.55
17.60
17.55
+0.20
1
2443
09:17:44
17.55
17.60
17.55
+0.20
3
2442
09:17:39
17.55
17.60
17.55
+0.20
2
2439
09:17:35
17.55
17.60
17.55
+0.20
1
2437
09:17:29
17.55
17.60
17.55
+0.20
5
2436
09:17:25
17.55
17.60
17.55
+0.20
1
2431
09:17:19
17.55
17.60
17.55
+0.20
2
2430
09:17:15
17.55
17.65
17.55
+0.20
1
2428
09:17:14
17.60
17.65
17.60
+0.25
38
2427
09:17:14
17.60
17.65
17.60
+0.25
3
2389
09:17:05
17.60
17.65
17.60
+0.25
1
2386
09:16:59
17.60
17.65
17.60
+0.25
2
2385
09:16:55
17.60
17.65
17.60
+0.25
1
2383
09:16:49
17.60
17.65
17.60
+0.25
5
2382
09:16:45
17.60
17.65
17.60
+0.25
1
2377
09:16:44
17.60
17.65
17.60
+0.25
3
2376
09:16:39
17.60
17.65
17.60
+0.25
2
2373
09:16:35
17.60
17.65
17.60
+0.25
1
2371
09:16:25
17.60
17.65
17.60
+0.25
1
2370
09:16:19
17.60
17.65
17.60
+0.25
2
2369
09:16:15
17.60
17.65
17.60
+0.25
1
2367
09:16:14
17.60
17.65
17.60
+0.25
3
2366
09:16:10
17.60
17.65
17.60
+0.25
1
2363
09:16:09
17.60
17.65
17.60
+0.25
5
2362
09:16:05
17.60
17.65
17.60
+0.25
1
2357
09:15:59
17.60
17.65
17.60
+0.25
2
2356
09:15:55
17.60
17.65
17.60
+0.25
1
2354
09:15:45
17.60
17.65
17.60
+0.25
1
2353
09:15:44
17.60
17.65
17.60
+0.25
3
2352
09:15:39
17.60
17.65
17.60
+0.25
2
2349
09:15:35
17.60
17.65
17.60
+0.25
1
2347
09:15:29
17.60
17.65
17.60
+0.25
5
2346
09:15:25
17.60
17.70
17.60
+0.25
1
2341
09:15:20
17.65
17.70
17.65
+0.30
2
2340
09:15:20
17.60
17.65
17.65
+0.30
18
2338
09:15:19
17.60
17.65
17.60
+0.25
2
2320
09:15:15
17.60
17.65
17.60
+0.25
1
2318
09:15:14
17.60
17.65
17.60
+0.25
3
2317
09:15:05
17.60
17.65
17.60
+0.25
1
2314
09:14:59
17.60
17.65
17.60
+0.25
2
2313
09:14:55
17.60
17.65
17.60
+0.25
1
2311
09:14:49
17.60
17.65
17.60
+0.25
5
2310
09:14:45
17.60
17.65
17.60
+0.25
1
2305
09:14:44
17.60
17.65
17.60
+0.25
3
2304
09:14:39
17.60
17.65
17.60
+0.25
2
2301
09:14:35
17.60
17.65
17.60
+0.25
1
2299
09:14:25
17.60
17.65
17.60
+0.25
1
2298
09:14:19
17.60
17.65
17.60
+0.25
2
2297
09:14:15
17.60
17.65
17.60
+0.25
1
2295
09:14:14
17.60
17.65
17.60
+0.25
3
2294
09:14:12
17.60
17.65
17.60
+0.25
5
2291
09:14:09
17.60
17.65
17.60
+0.25
5
2286
09:14:05
17.60
17.65
17.60
+0.25
1
2281
09:13:59
17.60
17.65
17.60
+0.25
2
2280
09:13:55
17.60
17.65
17.60
+0.25
1
2278
09:13:45
17.60
17.65
17.60
+0.25
1
2277
09:13:44
17.60
17.65
17.60
+0.25
3
2276
09:13:39
17.60
17.65
17.60
+0.25
2
2273
09:13:35
17.60
17.65
17.60
+0.25
1
2271
09:13:29
17.60
17.70
17.60
+0.25
5
2270
09:13:25
17.60
17.70
17.60
+0.25
1
2265
09:13:19
17.60
17.70
17.60
+0.25
2
2264
09:13:15
17.60
17.70
17.60
+0.25
1
2262
09:13:14
17.60
17.70
17.60
+0.25
3
2261
09:13:05
17.60
17.70
17.60
+0.25
1
2258
09:12:59
17.60
17.70
17.60
+0.25
2
2257
09:12:56
17.65
17.70
17.65
+0.30
1
2255
09:12:55
17.60
17.70
17.60
+0.25
1
2254
09:12:49
17.60
17.65
17.65
+0.30
1
2253
09:12:49
17.60
17.65
17.65
+0.30
21
2252
09:12:49
17.60
17.65
17.60
+0.25
5
2231
09:12:47
17.60
17.65
17.65
+0.30
1
2226
09:12:45
17.60
17.65
17.60
+0.25
1
2225
09:12:44
17.60
17.70
17.60
+0.25
3
2224
09:12:39
17.60
17.70
17.60
+0.25
2
2221
09:12:35
17.60
17.70
17.60
+0.25
1
2219
09:12:34
17.60
17.65
17.65
+0.30
1
2218
09:12:34
17.65
17.70
17.65
+0.30
1
2217
09:12:25
17.65
17.70
17.65
+0.30
1
2216
09:12:25
17.65
17.70
17.65
+0.30
1
2215
09:12:19
17.60
17.70
17.60
+0.25
2
2214
09:12:15
17.60
17.70
17.60
+0.25
1
2212
09:12:14
17.60
17.70
17.60
+0.25
3
2211
09:12:09
17.60
17.70
17.60
+0.25
5
2208
09:12:06
17.65
17.70
17.65
+0.30
2
2203
09:12:05
17.60
17.70
17.60
+0.25
1
2201
09:11:59
17.60
17.70
17.60
+0.25
2
2200
09:11:55
17.60
17.70
17.60
+0.25
1
2198
09:11:48
17.65
17.70
17.65
+0.30
5
2197
09:11:45
17.60
17.65
17.60
+0.25
1
2192
09:11:44
17.60
17.70
17.60
+0.25
3
2191
09:11:39
17.60
17.70
17.60
+0.25
2
2188
09:11:35
17.60
17.70
17.60
+0.25
1
2186
09:11:30
17.60
17.70
17.70
+0.35
7
2185
09:11:29
17.65
17.70
17.60
+0.25
1
2178
09:11:29
17.65
17.70
17.65
+0.30
4
2177
09:11:28
17.65
17.70
17.65
+0.30
1
2173
09:11:26
17.65
17.70
17.65
+0.30
1
2172
09:11:25
17.60
17.70
17.60
+0.25
1
2171
09:11:19
17.60
17.70
17.60
+0.25
2
2170
09:11:15
17.60
17.70
17.60
+0.25
1
2168
09:11:14
17.60
17.65
17.65
+0.30
1
2167
09:11:14
17.60
17.65
17.60
+0.25
3
2166
09:11:12
17.60
17.70
17.70
+0.35
1
2163
09:11:05
17.60
17.70
17.70
+0.35
4
2162
09:11:05
17.60
17.70
17.60
+0.25
1
2158
09:11:03
17.60
17.70
17.60
+0.25
1
2157
09:10:59
17.65
17.70
17.60
+0.25
1
2156
09:10:59
17.65
17.70
17.65
+0.30
1
2155
09:10:58
17.65
17.70
17.70
+0.35
2
2154
09:10:55
17.60
17.70
17.60
+0.25
1
2152
09:10:54
17.60
17.70
17.70
+0.35
12
2151
09:10:52
17.60
17.70
17.70
+0.35
4
2139
09:10:50
17.65
17.70
17.65
+0.30
2
2135
09:10:49
17.60
17.70
17.60
+0.25
5
2133
09:10:45
17.60
17.70
17.60
+0.25
1
2128
09:10:44
17.65
17.70
17.65
+0.30
3
2127
09:10:39
17.60
17.70
17.60
+0.25
2
2124
09:10:37
17.60
17.70
17.70
+0.35
20
2122
09:10:37
17.65
17.70
17.65
+0.30
19
2102
09:10:35
17.65
17.70
17.65
+0.30
1
2083
09:10:25
17.65
17.75
17.65
+0.30
1
2082
09:10:19
17.65
17.75
17.65
+0.30
2
2081
09:10:15
17.65
17.75
17.65
+0.30
1
2079
09:10:14
17.65
17.75
17.65
+0.30
3
2078
09:10:14
17.65
17.70
17.70
+0.35
1
2075
09:10:11
17.65
17.70
17.65
+0.30
5
2074
09:10:08
17.70
17.75
17.70
+0.35
1
2069
09:10:06
17.65
17.75
17.65
+0.30
1
2068
09:10:02
17.65
17.70
17.70
+0.35
5
2067
09:10:00
17.65
17.70
17.70
+0.35
1
2062
09:09:59
17.65
17.70
17.65
+0.30
2
2061
09:09:59
17.65
17.70
17.70
+0.35
1
2059
09:09:57
17.65
17.70
17.70
+0.35
1
2058
09:09:55
17.65
17.70
17.65
+0.30
1
2057
09:09:47
17.65
17.70
17.70
+0.35
5
2056
09:09:45
17.65
17.70
17.65
+0.30
1
2051
09:09:44
17.65
17.75
17.65
+0.30
3
2050
09:09:39
17.65
17.75
17.65
+0.30
2
2047
09:09:37
17.70
17.75
17.70
+0.35
5
2045
09:09:35
17.65
17.75
17.65
+0.30
1
2040
09:09:29
17.65
17.75
17.65
+0.30
5
2039
09:09:25
17.65
17.70
17.65
+0.30
1
2034
09:09:25
17.70
17.75
17.70
+0.35
3
2033
09:09:20
17.65
17.75
17.65
+0.30
2
2030
09:09:19
17.65
17.75
17.65
+0.30
2
2028
09:09:17
17.65
17.75
17.65
+0.30
1
2026
09:09:15
17.70
17.75
17.70
+0.35
49
2025
09:09:15
17.75
17.80
17.75
+0.40
1
1976
09:09:15
17.70
17.80
17.70
+0.35
1
1975
09:09:14
17.75
17.80
17.75
+0.40
2
1974
09:09:14
17.75
17.80
17.80
+0.45
1
1972
09:09:14
17.75
17.80
17.75
+0.40
3
1971
09:09:10
17.75
17.80
17.80
+0.45
3
1968
09:09:10
17.75
17.80
17.80
+0.45
10
1965
09:09:09
17.70
17.75
17.75
+0.40
4
1955
09:09:08
17.70
17.75
17.75
+0.40
2
1951
09:09:08
17.70
17.75
17.75
+0.40
1
1949
09:09:07
17.70
17.75
17.75
+0.40
1
1948
09:09:05
17.70
17.75
17.70
+0.35
1
1947
09:09:04
17.70
17.75
17.75
+0.40
1
1946
09:09:03
17.70
17.75
17.75
+0.40
2
1945
09:09:01
17.70
17.75
17.75
+0.40
10
1943
09:08:59
17.70
17.75
17.70
+0.35
2
1933
09:08:57
17.70
17.75
17.75
+0.40
1
1931
09:08:56
17.70
17.75
17.70
+0.35
3
1930
09:08:55
17.70
17.75
17.70
+0.35
1
1927
09:08:54
17.75
17.80
17.75
+0.40
1
1926
09:08:53
17.75
17.80
17.75
+0.40
44
1925
09:08:53
17.75
17.80
17.75
+0.40
2
1881
09:08:51
17.75
17.80
17.80
+0.45
1
1879
09:08:51
17.75
17.80
17.80
+0.45
10
1878
09:08:49
17.75
17.85
17.75
+0.40
3
1868
09:08:49
17.80
17.85
17.80
+0.45
48
1865
09:08:49
17.80
17.85
17.80
+0.45
5
1817
09:08:48
17.80
17.85
17.85
+0.50
1
1812
09:08:48
17.80
17.85
17.85
+0.50
1
1811
09:08:46
17.80
17.85
17.85
+0.50
1
1810
09:08:45
17.80
17.85
17.85
+0.50
1
1809
09:08:45
17.80
17.85
17.80
+0.45
1
1808
09:08:44
17.80
17.85
17.80
+0.45
3
1807
09:08:43
17.85
17.90
17.85
+0.50
11
1804
09:08:42
17.85
17.90
17.85
+0.50
2
1793
09:08:42
17.85
17.90
17.85
+0.50
1
1791
09:08:39
17.85
17.90
17.85
+0.50
2
1790
09:08:37
17.85
17.90
17.85
+0.50
5
1788
09:08:36
17.85
17.90
17.90
+0.55
1
1783
09:08:35
17.85
17.90
17.85
+0.50
1
1782
09:08:35
17.85
17.90
17.85
+0.50
1
1781
09:08:33
17.80
17.85
17.85
+0.50
1
1780
09:08:33
17.80
17.85
17.85
+0.50
20
1779
09:08:33
17.80
17.85
17.85
+0.50
53
1759
09:08:33
17.80
17.85
17.85
+0.50
4
1706
09:08:33
17.80
17.85
17.85
+0.50
10
1702
09:08:29
17.80
17.85
17.85
+0.50
2
1692
09:08:28
17.80
17.85
17.85
+0.50
5
1690
09:08:25
17.80
17.85
17.80
+0.45
1
1685
09:08:21
17.80
17.85
17.80
+0.45
1
1684
09:08:20
17.80
17.85
17.85
+0.50
5
1683
09:08:19
17.80
17.85
17.85
+0.50
5
1678
09:08:19
17.80
17.85
17.80
+0.45
2
1673
09:08:17
17.80
17.85
17.80
+0.45
1
1671
09:08:15
17.80
17.85
17.80
+0.45
1
1670
09:08:14
17.80
17.85
17.85
+0.50
15
1669
09:08:14
17.80
17.85
17.80
+0.45
3
1654
09:08:13
17.80
17.85
17.85
+0.50
2
1651
09:08:13
17.80
17.85
17.85
+0.50
10
1649
09:08:13
17.80
17.85
17.85
+0.50
1
1639
09:08:09
17.80
17.85
17.75
+0.40
2
1638
09:08:09
17.80
17.85
17.80
+0.45
3
1636
09:08:08
17.80
17.85
17.85
+0.50
5
1633
09:08:05
17.75
17.85
17.75
+0.40
1
1628
09:08:03
17.75
17.85
17.85
+0.50
2
1627
09:07:59
17.75
17.85
17.75
+0.40
2
1625
09:07:56
17.75
17.80
17.80
+0.45
34
1623
09:07:56
17.75
17.80
17.80
+0.45
10
1589
09:07:56
17.75
17.80
17.80
+0.45
100
1579
09:07:55
17.75
17.80
17.75
+0.40
1
1479
09:07:51
17.75
17.80
17.75
+0.40
5
1478
09:07:49
17.75
17.80
17.75
+0.40
1
1473
09:07:47
17.75
17.80
17.80
+0.45
10
1472
09:07:46
17.75
17.80
17.80
+0.45
1
1462
09:07:45
17.75
17.80
17.75
+0.40
1
1461
09:07:44
17.75
17.80
17.80
+0.45
1
1460
09:07:44
17.75
17.80
17.75
+0.40
3
1459
09:07:43
17.75
17.80
17.75
+0.40
1
1456
09:07:39
17.75
17.80
17.75
+0.40
2
1455
09:07:35
17.75
17.80
17.75
+0.40
1
1453
09:07:33
17.70
17.75
17.75
+0.40
4
1452
09:07:31
17.70
17.75
17.75
+0.40
154
1448
09:07:30
17.65
17.70
17.70
+0.35
162
1294
09:07:30
17.65
17.70
17.70
+0.35
9
1132
09:07:30
17.65
17.70
17.70
+0.35
6
1123
09:07:30
17.65
17.70
17.70
+0.35
20
1117
09:07:29
17.65
17.70
17.65
+0.30
5
1097
09:07:28
17.70
17.75
17.70
+0.35
4
1092
09:07:25
17.70
17.75
17.70
+0.35
1
1088
09:07:21
17.70
17.75
17.70
+0.35
20
1087
09:07:19
17.70
17.75
17.70
+0.35
2
1067
09:07:18
17.70
17.75
17.70
+0.35
1
1065
09:07:17
17.70
17.75
17.70
+0.35
2
1064
09:07:15
17.70
17.75
17.70
+0.35
1
1062
09:07:14
17.70
17.75
17.70
+0.35
3
1061
09:07:14
17.70
17.75
17.75
+0.40
1
1058
09:07:05
17.70
17.75
17.70
+0.35
1
1057
09:07:01
17.70
17.75
17.70
+0.35
1
1056
09:07:01
17.70
17.75
17.70
+0.35
1
1055
09:07:00
17.70
17.75
17.70
+0.35
1
1054
09:06:59
17.70
17.75
17.70
+0.35
2
1053
09:06:55
17.70
17.75
17.70
+0.35
1
1051
09:06:53
17.70
17.75
17.75
+0.40
1
1050
09:06:50
17.70
17.75
17.70
+0.35
5
1049
09:06:49
17.70
17.75
17.70
+0.35
5
1044
09:06:47
17.70
17.75
17.70
+0.35
2
1039
09:06:46
17.70
17.75
17.70
+0.35
1
1037
09:06:45
17.70
17.75
17.70
+0.35
1
1036
09:06:44
17.70
17.75
17.70
+0.35
3
1035
09:06:40
17.70
17.75
17.70
+0.35
2
1032
09:06:39
17.70
17.75
17.70
+0.35
20
1030
09:06:36
17.70
17.75
17.70
+0.35
1
1010
09:06:24
17.70
17.75
17.70
+0.35
2
1009
09:06:23
17.70
17.75
17.70
+0.35
10
1007
09:06:19
17.70
17.75
17.75
+0.40
1
997
09:06:10
17.70
17.75
17.70
+0.35
1
996
09:06:09
17.70
17.75
17.75
+0.40
2
995
09:05:54
17.70
17.75
17.75
+0.40
5
993
09:05:53
17.70
17.75
17.75
+0.40
1
988
09:05:50
17.70
17.75
17.70
+0.35
2
987
09:05:49
17.70
17.75
17.75
+0.40
2
985
09:05:49
17.70
17.75
17.75
+0.40
2
983
09:05:44
17.70
17.75
17.75
+0.40
5
981
09:05:40
17.70
17.75
17.75
+0.40
10
976
09:05:39
17.70
17.75
17.70
+0.35
5
966
09:05:34
17.70
17.75
17.75
+0.40
1
961
09:05:33
17.70
17.75
17.75
+0.40
3
960
09:05:31
17.70
17.75
17.75
+0.40
3
957
09:05:30
17.70
17.75
17.75
+0.40
1
954
09:05:28
17.70
17.75
17.75
+0.40
1
953
09:05:26
17.70
17.75
17.75
+0.40
15
952
09:05:26
17.70
17.75
17.75
+0.40
1
937
09:05:26
17.70
17.75
17.75
+0.40
5
936
09:05:21
17.70
17.75
17.75
+0.40
1
931
09:05:18
17.70
17.75
17.75
+0.40
10
930
09:05:17
17.70
17.75
17.75
+0.40
1
920
09:05:16
17.70
17.75
17.75
+0.40
2
919
09:05:15
17.70
17.75
17.75
+0.40
10
917
09:05:15
17.70
17.75
17.75
+0.40
1
907
09:05:14
17.70
17.75
17.75
+0.40
3
906
09:05:11
17.70
17.75
17.75
+0.40
10
903
09:05:08
17.70
17.75
17.75
+0.40
3
893
09:05:04
17.70
17.75
17.75
+0.40
30
890
09:04:56
17.70
17.75
17.75
+0.40
10
860
09:04:53
17.65
17.75
17.75
+0.40
10
850
09:04:51
17.70
17.75
17.70
+0.35
5
840
09:04:47
17.70
17.75
17.70
+0.35
1
835
09:04:46
17.70
17.75
17.70
+0.35
1
834
09:04:44
17.70
17.75
17.70
+0.35
1
833
09:04:41
17.70
17.75
17.70
+0.35
2
832
09:04:38
17.65
17.70
17.70
+0.35
129
830
09:04:38
17.65
17.70
17.70
+0.35
7
701
09:04:23
17.65
17.70
17.70
+0.35
1
694
09:04:23
17.65
17.70
17.65
+0.30
1
693
09:04:20
17.60
17.65
17.65
+0.30
4
692
09:04:20
17.65
17.70
17.65
+0.30
24
688
09:04:16
17.65
17.70
17.70
+0.35
1
664
09:04:05
17.60
17.70
17.70
+0.35
5
663
09:04:04
17.65
17.70
17.65
+0.30
1
658
09:04:02
17.65
17.70
17.65
+0.30
1
657
09:04:02
17.60
17.65
17.65
+0.30
86
656
09:04:02
17.65
17.70
17.65
+0.30
14
570
09:04:00
17.65
17.70
17.70
+0.35
1
556
09:03:51
17.60
17.70
17.70
+0.35
2
555
09:03:50
17.60
17.65
17.65
+0.30
24
553
09:03:50
17.65
17.70
17.65
+0.30
26
529
09:03:49
17.65
17.70
17.70
+0.35
5
503
09:03:47
17.65
17.70
17.65
+0.30
1
498
09:03:39
17.65
17.70
17.70
+0.35
5
497
09:03:34
17.65
17.70
17.70
+0.35
10
492
09:03:31
17.60
17.65
17.65
+0.30
17
482
09:03:28
17.60
17.65
17.65
+0.30
1
465
09:03:24
17.60
17.65
17.65
+0.30
1
464
09:03:21
17.60
17.65
17.60
+0.25
2
463
09:03:21
17.60
17.65
17.65
+0.30
2
461
09:03:02
17.55
17.60
17.60
+0.25
48
459
09:03:02
17.55
17.60
17.60
+0.25
18
411
09:03:02
17.55
17.60
17.60
+0.25
58
393
09:03:02
17.55
17.60
17.55
+0.20
1
335
09:03:00
17.55
17.60
17.55
+0.20
1
334
09:02:46
17.55
17.60
17.55
+0.20
2
333
09:02:39
17.55
17.60
17.55
+0.20
1
331
09:02:25
17.55
17.60
17.55
+0.20
1
330
09:02:18
17.55
17.60
17.55
+0.20
1
329
09:02:07
17.55
17.60
17.55
+0.20
2
328
09:02:00
17.50
17.55
17.55
+0.20
1
326
09:01:58
17.50
17.55
17.55
+0.20
2
325
09:01:52
17.50
17.55
17.55
+0.20
11
323
09:01:49
17.50
17.55
17.55
+0.20
3
312
09:01:49
17.55
17.60
17.55
+0.20
9
309
09:01:48
17.55
17.60
17.55
+0.20
1
300
09:01:42
17.55
17.60
17.55
+0.20
1
299
09:01:28
17.50
17.55
17.55
+0.20
1
298
09:01:26
17.50
17.55
17.55
+0.20
1
297
09:01:24
17.50
17.55
17.55
+0.20
2
296
09:01:17
17.50
17.55
17.55
+0.20
1
294
09:01:16
17.50
17.60
17.60
+0.25
2
293
09:01:04
17.50
17.55
17.55
+0.20
1
291
09:01:04
17.50
17.55
17.55
+0.20
3
290
09:01:04
17.50
17.55
17.55
+0.20
8
287
09:01:01
17.50
17.55
17.55
+0.20
2
279
09:00:59
17.55
17.60
17.55
+0.20
9
277
09:00:56
17.55
17.60
17.55
+0.20
1
268
09:00:53
17.55
17.60
17.55
+0.20
2
267
09:00:48
17.55
17.60
17.55
+0.20
1
265
09:00:40
17.50
17.60
17.60
+0.25
3
264
09:00:36
17.50
17.55
17.55
+0.20
27
261
09:00:33
17.45
17.55
17.55
+0.20
1
234
09:00:33
17.45
17.55
17.55
+0.20
10
233
09:00:23
17.45
17.55
17.55
+0.20
3
223
09:00:22
17.40
17.50
17.50
+0.15
117
220
09:00:22
17.45
17.50
17.50
+0.15
1
103
09:00:22
17.40
17.50
17.50
+0.15
2
102
09:00:22
17.40
17.50
17.50
+0.15
2
100
09:00:22
17.40
17.45
17.45
+0.10
41
98
09:00:05
--
--
17.45
+0.10
57
57
其他人也逛...
Double A-多功能影印紙A4 80G (5包/箱)
Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
PChome 購物儲值6, 000元
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
AirPods 4
小米 Xiaomi 手環9
【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱
【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010
SAMSUNG Galaxy S24 Ultra (12G/256G)
JOJOGO兔兔絨2用抱枕舒眠毯
Apple iPhone 16 Pro (256G)
SAMSUNG Galaxy A55 5G (8G/256G)
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
MyCard 1000點虛擬點數卡
個股名稱
吸引境外資金回流 金管會明年擬...
陽明：明年續繞行好望角機率大 ...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
立積11月獲利年增211% 每股純益...
‧
車輛公會與六大車廠 呼籲以調降...
‧
台灣金、輸銀公布明年預算報告 ...
更多
加密貨幣
比特幣
BTC
98922.98
3,823.59
4.02%
以太幣
ETH
3506.57
229.06
6.99%
瑞波幣
XRP
2.34
0.14
6.39%
比特幣現金
BCH
475.71
30.63
6.88%
萊特幣
LTC
109.73
10.15
10.20%
卡達幣
ADA
0.940417
0.06
6.50%
波場幣
TRX
0.257631
0.01
5.64%
恆星幣
XLM
0.410883
0.05
15.44%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
