最新川普重返白宮 台廠布局「中國加一」分散製造風險熱門蔡明興：今年景氣股市波濤洶湧 川普是黑天鵝
更新報價

冠　軍  (1806) 玻璃陶瓷 上市

8.98 ▼-0.06 -0.66% 0.14億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.06 1,618 8.98 4 9.02 15 9.07 9.19 8.88 9.04
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:008.989.028.98-0.06751618
13:24:349.009.059.00-0.0411543
13:24:239.009.059.05+0.0111542
13:24:049.009.049.04011541
13:24:049.009.049.00-0.0411540
13:23:589.009.049.04011539
13:23:469.009.039.03-0.0121538
13:23:428.999.049.04011536
13:23:358.999.048.99-0.0511535
13:23:058.999.048.99-0.0511534
13:22:598.999.049.04011533
13:22:488.989.048.98-0.0611532
13:22:488.989.049.04011531
13:22:368.989.048.98-0.0611530
13:22:258.989.029.02-0.0231529
13:22:258.989.019.01-0.0311526
13:22:078.979.018.97-0.0711525
13:21:398.979.019.01-0.0311524
13:21:378.979.018.97-0.0711523
13:21:088.979.038.97-0.0711522
13:20:488.969.029.02-0.0231521
13:20:488.969.009.00-0.0411518
13:20:388.969.008.96-0.0811517
13:20:098.979.008.97-0.0711516
13:19:408.979.008.97-0.0711515
13:19:108.979.008.97-0.0711514
13:18:418.979.008.97-0.0711513
13:18:118.979.028.97-0.0711512
13:18:008.979.009.00-0.0411511
13:17:428.979.008.97-0.0711510
13:17:138.979.008.97-0.0711509
13:16:438.979.028.97-0.0711508
13:16:148.979.038.97-0.0711507
13:15:578.979.029.02-0.0211506
13:15:448.979.028.97-0.0711505
13:15:248.979.029.02-0.0211504
13:15:158.979.028.97-0.0711503
13:15:038.979.009.00-0.0451502
13:14:468.969.008.96-0.0811497
13:14:168.969.008.96-0.0811496
13:14:108.969.008.96-0.0811495
13:13:478.939.018.93-0.1111494
13:13:448.989.028.98-0.0621493
13:13:178.989.028.98-0.0611491
13:12:489.009.029.00-0.0411490
13:12:298.989.019.01-0.0311489
13:12:298.989.019.01-0.0311488
13:12:278.979.009.00-0.0431487
13:12:188.969.048.96-0.0811484
13:12:188.969.019.01-0.0361483
13:11:498.939.028.93-0.1111477
13:11:489.009.038.92-0.12391476
13:11:489.009.038.93-0.1121437
13:11:489.009.038.94-0.1051435
13:11:489.009.038.97-0.0731430
13:11:489.009.039.00-0.0411427
13:11:208.979.038.97-0.0711426
13:10:508.979.048.97-0.0711425
13:10:268.959.039.03-0.0191424
13:10:268.958.988.98-0.0621415
13:10:218.968.988.96-0.0811413
13:09:518.948.988.94-0.1011412
13:09:348.948.968.96-0.0811411
13:09:228.948.968.94-0.1011410
13:08:538.948.968.94-0.1011409
13:08:238.958.968.95-0.0911408
13:07:548.948.978.94-0.1011407
13:07:248.948.978.94-0.1011406
13:06:558.948.978.94-0.1011405
13:06:268.948.988.94-0.1011404
13:05:568.968.988.96-0.0811403
13:05:278.968.988.96-0.0811402
13:04:578.948.988.94-0.1011401
13:04:288.948.988.94-0.1011400
13:03:598.948.988.94-0.1011399
13:03:298.948.988.94-0.1011398
13:03:008.978.988.97-0.0711397
13:03:008.938.988.93-0.1111396
13:02:558.928.978.97-0.0711395
13:02:558.928.938.93-0.1111394
13:02:558.928.938.93-0.1111393
13:02:558.938.978.93-0.1191392
13:02:388.948.988.94-0.10111383
13:02:308.948.988.94-0.1011372
13:02:018.948.988.94-0.1011371
13:01:328.948.988.94-0.1011370
13:01:028.948.988.94-0.1011369
13:00:338.948.988.94-0.1011368
13:00:038.948.998.94-0.1011367
12:59:348.938.988.93-0.1111366
12:59:048.968.998.96-0.0811365
12:58:358.968.998.96-0.0811364
12:58:068.969.008.96-0.0811363
12:57:368.939.028.93-0.1111362
12:57:358.969.028.92-0.12141361
12:57:358.969.028.93-0.1131347
12:57:358.969.028.94-0.10161344
12:57:358.969.028.96-0.08171328
12:57:078.969.018.96-0.0811311
12:57:008.989.008.98-0.0611310
12:56:378.989.028.98-0.0611309
12:56:089.009.029.00-0.0411308
12:55:399.009.039.00-0.0411307
12:55:308.989.029.02-0.0221306
12:55:308.979.009.00-0.04351304
12:55:308.979.009.00-0.0411269
12:55:288.979.009.00-0.0411268
12:55:238.979.009.00-0.0411267
12:55:168.979.009.00-0.0431266
12:55:098.999.008.99-0.0511263
12:54:588.988.998.99-0.0561262
12:54:488.988.998.98-0.0611256
12:54:408.988.998.98-0.0611255
12:54:408.958.998.95-0.0911254
12:54:108.988.998.98-0.0611253
12:54:038.958.988.98-0.0651252
12:54:008.958.988.95-0.0911247
12:53:578.978.988.95-0.0911246
12:53:578.978.988.97-0.0711245
12:53:418.958.988.95-0.0911244
12:53:188.948.978.97-0.0711243
12:53:128.948.978.97-0.0711242
12:53:128.948.978.94-0.1011241
12:52:428.948.978.94-0.1011240
12:52:138.948.978.94-0.1011239
12:51:438.948.978.94-0.1011238
12:51:148.948.978.94-0.1011237
12:50:458.948.978.94-0.1011236
12:50:248.938.978.93-0.1151235
12:50:158.948.978.94-0.1011230
12:50:138.948.958.95-0.0921229
12:50:038.938.948.94-0.1021227
12:49:468.938.958.93-0.1111225
12:49:168.938.958.93-0.1111224
12:48:538.938.948.94-0.1021223
12:48:478.938.958.93-0.1111221
12:48:188.938.958.93-0.1111220
12:47:548.938.948.94-0.1021219
12:47:488.938.958.93-0.1111217
12:47:198.938.958.93-0.1111216
12:46:498.938.958.93-0.1111215
12:46:208.938.958.93-0.1111214
12:46:168.938.948.94-0.1031213
12:45:508.938.948.93-0.1111210
12:45:218.938.948.93-0.1111209
12:44:528.938.958.93-0.1111208
12:44:388.938.948.94-0.1031207
12:44:228.928.948.92-0.1211204
12:44:208.928.938.93-0.1121203
12:44:068.928.938.93-0.1121201
12:43:538.908.938.90-0.1411199
12:43:248.898.948.94-0.1031198
12:43:238.898.948.89-0.1511195
12:43:238.928.968.89-0.15111194
12:43:238.928.968.90-0.1481183
12:43:238.928.968.91-0.1321175
12:43:238.928.968.92-0.12291173
12:42:548.928.968.92-0.1211144
12:42:258.928.968.92-0.1211143
12:41:558.928.968.92-0.1211142
12:41:268.928.968.92-0.1211141
12:40:568.938.968.93-0.1111140
12:40:278.938.968.93-0.1111139
12:39:588.938.978.93-0.1111138
12:39:288.938.978.93-0.1111137
12:38:598.938.978.93-0.1111136
12:38:298.938.978.93-0.1111135
12:38:008.938.978.93-0.1111134
12:37:318.928.978.92-0.1211133
12:37:018.938.978.93-0.1111132
12:36:328.928.978.92-0.1211131
12:36:028.928.978.92-0.1211130
12:35:338.928.978.92-0.1211129
12:35:158.968.978.96-0.0811128
12:35:058.968.978.96-0.0811127
12:35:048.928.978.92-0.1211126
12:34:548.928.968.96-0.0811125
12:34:348.928.978.92-0.1211124
12:34:248.928.968.96-0.0821123
12:34:058.928.968.92-0.1211121
12:33:438.928.968.92-0.1211120
12:33:358.928.968.92-0.1211119
12:33:068.928.968.92-0.1211118
12:32:378.928.968.92-0.1211117
12:32:078.928.968.92-0.1211116
12:31:428.928.938.93-0.1111115
12:31:428.928.938.93-0.1171114
12:31:428.938.968.93-0.1121107
12:31:388.938.968.93-0.1111105
12:31:258.928.958.95-0.0911104
12:31:088.918.958.91-0.1311103
12:30:398.918.958.91-0.1311102
12:30:098.918.948.94-0.1011101
12:30:098.908.938.93-0.1111100
12:30:098.918.938.91-0.1311099
12:29:408.898.938.89-0.1511098
12:29:118.888.938.88-0.1611097
12:29:118.928.948.88-0.1631096
12:29:118.928.948.90-0.14121093
12:29:118.928.948.91-0.13331081
12:29:118.928.948.92-0.1221048
12:28:418.928.948.92-0.1211046
12:28:128.928.948.92-0.1211045
12:27:428.928.948.92-0.1211044
12:27:138.928.948.92-0.1211043
12:26:448.928.948.92-0.1211042
12:26:148.928.948.92-0.1211041
12:25:458.928.948.92-0.1211040
12:25:158.928.948.92-0.1211039
12:24:468.928.948.92-0.1211038
12:24:178.928.948.92-0.1211037
12:23:508.928.948.92-0.1211036
12:23:478.928.948.92-0.1211035
12:23:188.928.948.92-0.1211034
12:22:488.928.948.92-0.1211033
12:22:468.928.938.92-0.1211032
12:22:198.928.948.92-0.1211031
12:21:508.928.948.92-0.1211030
12:21:208.928.958.92-0.1211029
12:20:518.928.958.92-0.1211028
12:20:218.928.958.92-0.1211027
12:19:528.928.958.92-0.1211026
12:19:238.928.958.92-0.1211025
12:18:538.928.958.92-0.1211024
12:18:248.928.958.92-0.1211023
12:17:548.928.958.92-0.1211022
12:17:258.928.958.92-0.1211021
12:16:558.918.958.91-0.1311020
12:16:268.938.958.93-0.1111019
12:16:018.918.938.93-0.1111018
12:15:578.918.938.91-0.1311017
12:15:428.908.918.91-0.13101016
12:15:428.918.938.91-0.13101006
12:15:278.918.938.91-0.131996
12:15:098.918.938.93-0.111995
12:14:588.918.958.91-0.131994
12:14:588.948.968.91-0.1315993
12:14:588.948.968.92-0.128978
12:14:588.948.968.93-0.112970
12:14:588.948.968.94-0.1025968
12:14:348.948.958.95-0.092943
12:14:288.948.958.94-0.101941
12:14:028.948.958.95-0.093940
12:13:598.948.958.94-0.101937
12:13:308.948.958.94-0.101936
12:13:008.948.958.94-0.101935
12:12:318.948.958.94-0.101934
12:12:018.948.968.94-0.101933
12:11:328.948.968.94-0.101932
12:11:038.948.968.94-0.101931
12:10:338.948.968.94-0.101930
12:10:238.948.958.95-0.094929
12:10:128.948.958.95-0.091925
12:10:048.948.958.94-0.101924
12:09:348.948.958.94-0.101923
12:09:058.948.958.94-0.101922
12:08:368.948.958.94-0.101921
12:08:068.948.958.94-0.101920
12:07:378.948.968.94-0.101919
12:07:338.958.968.95-0.094918
12:07:078.958.968.95-0.091914
12:06:388.948.968.94-0.101913
12:06:098.948.968.94-0.101912
12:06:068.948.968.94-0.104911
12:05:398.948.968.94-0.101907
12:05:108.948.978.94-0.101906
12:04:408.948.978.94-0.101905
12:04:118.948.978.94-0.101904
12:04:008.958.978.95-0.091903
12:03:418.958.978.95-0.091902
12:03:128.958.978.95-0.091901
12:02:438.958.978.95-0.091900
12:02:138.958.978.95-0.091899
12:01:448.948.978.94-0.101898
12:01:318.948.978.97-0.072897
12:01:148.938.978.93-0.111895
12:00:468.979.008.97-0.071894
12:00:458.989.018.91-0.137893
12:00:458.989.018.92-0.1210886
12:00:458.989.018.93-0.116876
12:00:458.989.018.94-0.102870
12:00:458.989.018.96-0.085868
12:00:458.989.018.97-0.072863
12:00:458.989.018.98-0.0618861
12:00:458.989.018.98-0.061843
12:00:168.989.018.98-0.061842
11:59:468.999.018.99-0.051841
11:59:178.989.018.98-0.061840
11:59:118.989.018.98-0.061839
11:58:478.989.018.98-0.061838
11:58:188.989.018.98-0.061837
11:57:498.989.018.98-0.061836
11:57:198.988.998.99-0.052835
11:57:198.988.998.98-0.061833
11:56:508.989.018.98-0.061832
11:56:288.989.028.98-0.066831
11:56:208.989.028.98-0.061825
11:55:518.989.028.98-0.061824
11:55:228.989.028.98-0.061823
11:54:528.999.028.99-0.051822
11:54:238.999.028.99-0.051821
11:53:538.999.028.99-0.051820
11:53:248.999.028.99-0.051819
11:52:558.999.028.99-0.051818
11:52:258.999.028.99-0.051817
11:51:568.999.028.99-0.051816
11:51:268.999.028.99-0.051815
11:50:578.999.028.99-0.051814
11:50:338.999.028.99-0.051813
11:47:348.989.009.00-0.041812
11:47:048.989.009.00-0.044811
11:46:339.029.048.95-0.0912807
11:46:339.029.048.97-0.076795
11:46:339.029.048.98-0.061789
11:46:339.029.048.99-0.052788
11:46:339.029.049.00-0.0427786
11:46:339.029.049.02-0.022759
11:44:169.019.059.00-0.0413757
11:44:169.019.059.01-0.0317744
11:44:169.039.059.01-0.037727
11:44:169.039.059.02-0.022720
11:44:169.039.059.03-0.011718
11:38:439.039.059.05+0.011717
11:36:029.029.059.05+0.011716
11:34:259.029.059.02-0.021715
11:32:209.049.069.00-0.0412714
11:32:209.049.069.01-0.0324702
11:32:209.049.069.02-0.023678
11:32:209.049.069.03-0.012675
11:32:209.049.069.0409673
11:30:039.039.069.03-0.014664
11:30:039.039.059.05+0.0112660
11:22:149.019.049.0403648
11:18:089.049.069.00-0.0413645
11:18:089.049.069.01-0.0316632
11:18:089.049.069.02-0.0211616
11:18:089.049.069.03-0.016605
11:18:089.049.069.0404599
11:10:499.019.059.05+0.013595
11:10:499.019.059.05+0.013592
11:10:489.039.069.01-0.0319589
11:10:489.039.069.02-0.0210570
11:10:489.039.069.03-0.017560
11:03:569.049.069.02-0.0238553
11:03:569.049.069.03-0.018515
11:03:569.049.069.0404507
11:03:069.039.049.0401503
11:03:069.039.059.05+0.013502
11:03:069.039.049.0405499
10:58:459.049.059.0402494
10:56:419.039.059.05+0.014492
10:56:419.029.049.0405488
10:56:419.029.049.0401483
10:49:449.019.049.0401482
10:49:449.019.049.0402481
10:49:449.049.059.01-0.0321479
10:49:449.049.059.02-0.0224458
10:49:449.049.059.03-0.014434
10:49:449.049.059.0401430
10:48:489.049.059.05+0.012429
10:47:259.049.059.05+0.011427
10:47:019.029.049.0401426
10:46:429.029.039.03-0.015425
10:46:309.039.059.03-0.012420
10:44:039.049.059.0403418
10:42:449.049.059.05+0.012415
10:42:199.049.059.05+0.011413
10:41:349.039.049.0401412
10:41:239.039.049.0401411
10:39:439.049.069.0401410
10:36:399.049.069.06+0.022409
10:36:399.029.059.05+0.011407
10:35:319.049.069.01-0.0318406
10:35:319.049.069.02-0.0224388
10:35:319.049.069.03-0.017364
10:35:319.049.069.0401357
10:31:529.069.089.06+0.021356
10:31:389.079.089.07+0.031355
10:29:559.069.079.07+0.031354
10:25:019.079.099.09+0.051353
10:24:319.059.089.09+0.054352
10:24:319.059.089.08+0.041348
10:23:479.059.069.06+0.021347
10:23:449.059.069.06+0.021346
10:23:449.069.109.06+0.029345
10:21:199.089.129.02-0.0225336
10:21:199.089.129.03-0.016311
10:21:199.089.129.0405305
10:21:199.089.129.05+0.012300
10:21:199.089.129.06+0.021298
10:21:199.089.129.08+0.0411297
10:21:169.089.129.08+0.041286
10:20:389.089.129.12+0.083285
10:14:359.109.129.12+0.081282
10:13:359.109.119.11+0.072281
10:12:099.069.109.10+0.064279
10:12:099.069.099.09+0.051275
10:11:479.069.099.09+0.054274
10:11:479.059.089.08+0.043270
10:11:479.059.079.07+0.032267
10:11:479.059.069.06+0.021265
10:09:169.059.069.06+0.022264
10:08:449.059.069.06+0.021262
10:07:219.029.069.06+0.021261
10:07:079.079.109.01-0.037260
10:07:079.079.109.02-0.0221253
10:07:079.079.109.03-0.0112232
10:07:079.079.109.0409220
10:07:079.079.109.07+0.031211
10:06:579.079.109.07+0.033210
10:04:049.079.089.07+0.031207
10:04:009.079.089.07+0.031206
10:00:029.109.119.10+0.061205
10:00:029.109.119.10+0.062204
09:58:119.109.119.11+0.071202
09:57:209.109.119.11+0.071201
09:54:449.089.109.10+0.063200
09:54:449.079.099.09+0.052197
09:54:449.079.099.09+0.051195
09:53:459.059.109.10+0.061194
09:53:459.049.099.09+0.055193
09:52:559.139.149.03-0.0110188
09:52:559.139.149.0406178
09:52:559.139.149.07+0.035172
09:52:559.139.149.08+0.047167
09:52:559.139.149.09+0.0510160
09:52:559.139.149.10+0.066150
09:52:559.139.149.11+0.074144
09:52:559.139.149.12+0.081140
09:52:559.139.149.13+0.091139
09:47:239.149.159.14+0.101138
09:47:239.149.159.14+0.101137
09:45:069.149.159.14+0.104136
09:45:069.139.149.14+0.101132
09:44:489.119.139.13+0.091131
09:40:229.139.149.13+0.091130
09:39:479.109.139.13+0.093129
09:38:559.119.129.12+0.081126
09:37:399.109.129.10+0.061125
09:35:349.129.139.12+0.082124
09:35:339.119.139.11+0.073122
09:35:169.109.119.11+0.071119
09:33:289.109.119.11+0.071118
09:31:579.109.119.11+0.071117
09:31:389.109.119.11+0.071116
09:30:379.109.119.10+0.062115
09:30:279.109.119.10+0.062113
09:28:379.109.119.11+0.071111
09:28:269.139.149.13+0.092110
09:24:559.139.149.14+0.101108
09:22:089.159.169.15+0.111107
09:20:039.159.169.15+0.111106
09:19:309.159.169.15+0.111105
09:19:229.159.169.15+0.111104
09:17:389.159.189.15+0.111103
09:14:209.159.199.19+0.151102
09:13:599.199.209.19+0.152101
09:13:569.199.209.19+0.15199
09:13:429.169.199.19+0.15198
09:13:209.159.199.19+0.15497
09:13:159.169.179.17+0.13193
09:10:529.169.179.16+0.12292
09:09:369.149.169.16+0.12190
09:09:369.139.159.15+0.11289
09:07:319.129.179.17+0.13287
09:05:539.149.159.15+0.11185
09:05:539.179.199.17+0.13184
09:05:509.139.179.17+0.13183
09:05:509.139.179.17+0.13182
09:05:239.139.179.13+0.09281
09:05:089.109.159.15+0.11779
09:04:589.099.139.13+0.09772
09:04:589.099.129.12+0.08565
09:04:579.099.129.12+0.08260
09:04:509.079.109.10+0.06758
09:04:509.079.099.09+0.05351
09:04:159.069.089.08+0.04148
09:03:159.069.079.07+0.03247
09:02:049.059.099.05+0.01945
09:02:029.069.099.06+0.02136
09:02:029.069.099.06+0.02935
09:01:429.079.099.07+0.03726
09:01:429.079.099.07+0.03319
09:00:15----9.07+0.031616
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 2025犯太歲生肖 股市新聞 降息概念股 除權息
更多
加密貨幣
比特幣BTC 93969.96 -730.88 -0.77%
以太幣ETH 3241.65 -25.87 -0.79%
瑞波幣XRP 2.48 0.14 5.84%
比特幣現金BCH 438.30 -11.67 -2.59%
萊特幣LTC 103.02 -1.00 -0.96%
卡達幣ADA 0.982394 0.05 5.47%
波場幣TRX 0.236271 -0.01 -3.35%
恆星幣XLM 0.427652 0.01 3.11%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。