潤 隆  (1808) 建材營造 上市

38.20 ▲+0.05 +0.13% 0.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 760 38.20 9 38.25 9 38.35 38.75 38.10 38.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0038.2038.2538.20+0.0522760
13:24:2438.1538.2038.20+0.051738
13:23:2638.1538.2038.20+0.051737
13:22:5938.1538.2038.20+0.051736
13:22:5738.1538.2038.20+0.051735
13:22:5738.2038.2538.20+0.051734
13:21:5038.2038.2538.20+0.052733
13:21:4438.2038.2538.20+0.052731
13:21:2938.2038.2538.25+0.101729
13:21:1138.1538.2538.25+0.101728
13:20:5138.1538.2038.20+0.053727
13:20:0438.1538.2038.20+0.051724
13:19:3438.1538.2538.25+0.101723
13:18:3938.1538.2538.25+0.101722
13:18:3038.1538.2538.25+0.101721
13:17:0938.1538.2538.25+0.101720
13:16:1538.2038.2538.20+0.051719
13:15:4838.2038.2538.20+0.051718
13:15:4438.2038.2538.25+0.101717
13:14:5938.1538.2538.25+0.101716
13:14:4638.2038.2538.20+0.051715
13:14:1438.1538.2538.25+0.101714
13:14:1138.1538.2538.1501713
13:13:5138.2038.2538.20+0.051712
13:13:3438.1538.2538.25+0.101711
13:12:5438.1538.2538.25+0.101710
13:12:0938.1538.2538.25+0.101709
13:11:5538.1538.2538.25+0.103708
13:11:2938.2038.2538.25+0.101705
13:11:0038.2038.2538.25+0.101704
13:10:4438.2038.2538.25+0.101703
13:10:0438.1538.2538.25+0.101702
13:09:1938.1538.2538.25+0.101701
13:08:3938.1538.2538.25+0.101700
13:07:5938.1538.2538.25+0.101699
13:07:1438.1538.2538.25+0.101698
13:06:3438.1538.2538.25+0.101697
13:05:5438.1538.2538.25+0.101696
13:05:0938.1538.2538.25+0.101695
13:04:2938.1538.2538.25+0.101694
13:03:5938.1538.2538.25+0.101693
13:03:4438.1538.2538.1503692
13:03:2938.1538.2538.25+0.101689
13:03:0438.1538.2538.25+0.101688
13:02:3438.1538.2038.20+0.051687
13:02:0938.1538.2038.20+0.051686
13:01:3938.1538.2038.20+0.051685
13:01:0938.1538.2038.20+0.051684
13:00:4438.1538.2038.20+0.051683
13:00:1438.1538.2038.20+0.051682
13:00:1438.1538.2038.1501681
12:58:4638.2038.2538.20+0.051680
12:58:2638.2038.2538.20+0.052679
12:54:5138.1538.2538.25+0.105677
12:46:2538.2038.2538.25+0.101672
12:45:0038.1538.2038.20+0.0514671
12:44:4138.1538.2038.20+0.051657
12:42:2338.1538.2038.1501656
12:41:0938.1538.2038.20+0.052655
12:40:5538.1538.2038.1502653
12:39:0338.1538.2038.1502651
12:33:1838.1538.2038.20+0.051649
12:30:5038.1538.2038.1501648
12:30:1638.1538.2038.1502647
12:19:3238.1538.2038.1501645
12:17:5838.1538.2038.20+0.051644
12:17:5238.1538.2038.1501643
12:17:3338.1538.2038.1503642
12:14:4038.1538.2038.1501639
12:14:0438.1538.2038.1501638
12:12:5838.1538.2038.20+0.051637
12:10:2538.1538.2038.1501636
12:09:4738.2038.3038.20+0.051635
12:09:3138.2038.3038.20+0.053634
12:09:1638.2038.3038.20+0.053631
12:07:3538.2038.3038.20+0.051628
12:05:1438.2538.3038.25+0.103627
12:05:1438.2538.3038.25+0.101624
12:03:5738.2538.3038.25+0.101623
12:03:4238.2538.3038.25+0.102622
11:59:3138.2538.3538.25+0.101620
11:48:2238.2538.4038.25+0.101619
11:46:2338.2538.4038.40+0.252618
11:42:3638.2538.4038.40+0.252616
11:41:2838.2038.2538.45+0.308614
11:41:2838.2038.2538.40+0.259606
11:41:2838.2038.2538.35+0.207597
11:41:2838.2038.2538.30+0.159590
11:41:2838.2038.2538.25+0.1017581
11:40:4638.2038.2538.20+0.055564
11:38:3138.2038.2538.20+0.051559
11:38:2738.2038.2538.25+0.101558
11:36:3338.2038.3038.20+0.051557
11:35:4438.2038.3038.20+0.051556
11:33:2538.2038.3038.20+0.052555
11:32:5038.2038.3038.20+0.055553
11:32:4538.2538.3038.25+0.102548
11:30:1038.2538.3038.25+0.107546
11:22:1738.2538.3038.30+0.151539
11:19:1638.3038.3538.30+0.151538
11:13:4038.3038.3538.30+0.151537
11:09:5838.3038.3538.30+0.151536
11:08:1338.3038.3538.30+0.158535
11:07:3238.2538.3038.30+0.152527
11:06:5338.2538.3038.30+0.151525
11:03:3338.3038.3538.30+0.153524
11:02:2838.3038.3538.30+0.151521
10:59:1238.3038.3538.30+0.151520
10:59:0638.3038.3538.35+0.202519
10:56:4738.3538.4038.35+0.203517
10:51:5038.2538.3538.35+0.203514
10:51:4738.2538.3038.30+0.151511
10:51:4738.3038.3538.30+0.152510
10:49:0038.2538.3038.30+0.151508
10:48:3338.2538.3038.30+0.152507
10:48:3138.2538.3038.30+0.151505
10:48:3138.3038.4038.30+0.157504
10:48:0438.3038.4038.30+0.155497
10:47:0338.3038.4038.40+0.251492
10:46:2238.3038.3538.35+0.202491
10:46:1938.3038.3538.35+0.201489
10:42:5338.3038.4038.40+0.251488
10:39:5438.3038.3538.40+0.251487
10:39:5438.3038.3538.35+0.201486
10:38:1938.3038.3538.30+0.154485
10:37:4138.3038.3538.35+0.201481
10:36:4738.3038.3538.35+0.201480
10:36:0138.2538.3538.35+0.203479
10:35:5438.2038.2538.25+0.103476
10:35:5438.2038.2538.25+0.1010473
10:35:3838.2038.2538.25+0.101463
10:34:2438.2038.2538.25+0.102462
10:28:4938.1538.2038.20+0.054460
10:27:1438.1538.2038.1505456
10:26:3438.1038.1538.1505451
10:26:3438.1038.1538.1501446
10:26:0138.1038.1538.1501445
10:26:0138.1038.1538.1502444
10:25:5838.1038.1538.1502442
10:25:5838.1038.1538.1504440
10:25:1738.1038.1538.10-0.051436
10:25:1538.1038.1538.1501435
10:23:2138.1538.2038.1501434
10:19:2038.1538.2038.1504433
10:19:1838.1538.2038.1505429
10:17:5338.1538.2038.1501424
10:17:2838.1538.2038.1501423
10:17:2538.1538.2038.1501422
10:16:2438.1538.2038.1503421
10:14:3338.1538.2038.20+0.051418
10:14:0538.1538.2038.1501417
10:13:5538.1538.2538.1501416
10:08:1438.1538.2538.1502415
10:08:1338.1538.2538.1501413
10:08:0538.1538.2538.1501412
10:06:2638.2038.2538.15019411
10:06:2638.2038.2538.20+0.051392
10:05:1638.2038.2538.25+0.101391
10:04:3438.2038.2538.20+0.052390
10:04:0438.2038.2538.20+0.051388
10:01:2038.1538.2038.1501387
10:00:0338.1538.2038.20+0.051386
10:00:0238.1538.2038.20+0.051385
09:53:1438.1538.2038.20+0.051384
09:51:4338.1538.2038.20+0.051383
09:51:2438.1538.2038.1501382
09:47:0438.1038.1538.1501381
09:46:4438.1038.1538.1501380
09:46:2238.1538.2038.1506379
09:46:2238.1538.2038.1501373
09:46:2138.1538.2038.1504372
09:43:4338.1538.2038.1501368
09:42:4338.1538.2038.20+0.051367
09:40:5638.1538.2038.1507366
09:38:2038.1038.1538.1501359
09:37:3838.1038.1538.1501358
09:36:5638.1538.2038.1509357
09:36:2038.1538.2538.1501348
09:35:2938.1538.2038.20+0.051347
09:34:3138.1538.2038.1501346
09:32:4438.1538.2038.20+0.052345
09:32:1638.2038.2538.20+0.051343
09:31:5938.2038.2538.20+0.057342
09:31:5838.2038.2538.20+0.053335
09:31:5838.2038.3038.20+0.051332
09:31:5838.2038.3038.20+0.052331
09:31:5538.2038.3038.30+0.152329
09:30:5638.2038.3038.30+0.155327
09:29:5138.2538.3038.25+0.104322
09:29:3338.2538.3538.25+0.106318
09:29:3338.2538.3538.25+0.106312
09:29:0638.3038.3538.30+0.156306
09:28:4838.3038.3538.30+0.152300
09:28:2538.3038.3538.30+0.1512298
09:28:0638.3038.3538.35+0.202286
09:25:0838.3038.4038.30+0.1510284
09:25:0638.3538.4538.35+0.206274
09:25:0638.4038.4538.40+0.253268
09:25:0638.4038.5038.40+0.2516265
09:24:3838.4038.4538.45+0.301249
09:24:0238.4538.5038.45+0.3011248
09:23:2038.4538.5038.45+0.301237
09:18:5338.5038.5538.50+0.356236
09:18:5338.5038.5538.50+0.3510230
09:17:3738.5038.5538.50+0.352220
09:17:1938.5538.6038.55+0.402218
09:16:5238.5038.5538.55+0.406216
09:15:4338.5538.6038.50+0.354210
09:15:4338.5538.6038.55+0.401206
09:15:3938.5538.6038.55+0.401205
09:14:1938.5538.6038.55+0.401204
09:12:5538.5038.5538.55+0.404203
09:11:3638.5038.5538.55+0.401199
09:10:5338.5038.5538.55+0.401198
09:09:1538.6038.6538.60+0.452197
09:09:1538.6038.6538.60+0.453195
09:09:0138.6538.7038.65+0.5016192
09:07:5538.6538.7538.65+0.505176
09:07:3338.7038.7538.70+0.551171
09:07:3138.7038.7538.75+0.602170
09:07:2138.6538.7038.70+0.554168
09:07:2138.6538.7038.70+0.551164
09:07:1838.6038.6538.65+0.502163
09:07:1038.6538.7038.65+0.501161
09:06:5838.6538.7038.65+0.502160
09:06:5438.6538.7038.65+0.501158
09:06:4338.6538.7038.65+0.501157
09:06:4238.6538.7038.70+0.555156
09:06:4138.6038.6538.65+0.501151
09:06:4138.6038.6538.65+0.501150
09:06:4138.6038.6538.65+0.502149
09:06:3638.6538.7038.65+0.501147
09:06:3338.6538.7038.65+0.501146
09:06:3338.6538.7038.65+0.501145
09:06:2138.6538.7038.65+0.502144
09:06:1738.6538.7038.70+0.552142
09:06:1638.6538.7038.65+0.501140
09:05:4338.6538.7038.65+0.501139
09:05:3938.6538.7038.65+0.501138
09:05:3838.6538.7038.65+0.501137
09:05:2738.6538.7038.65+0.501136
09:05:2338.6538.7038.65+0.501135
09:05:1938.6538.7038.65+0.501134
09:05:1738.6538.7038.65+0.501133
09:04:3338.6038.6538.65+0.505132
09:04:1638.5538.6038.60+0.453127
09:04:1638.5038.5538.55+0.402124
09:03:5438.4538.5038.50+0.351122
09:03:5438.4538.5038.50+0.355121
09:03:4838.4038.4538.45+0.303116
09:03:4838.4038.4538.45+0.306113
09:03:4638.4538.5038.45+0.301107
09:03:4438.4538.5038.50+0.351106
09:03:3838.4538.5038.50+0.351105
09:03:2338.3038.4038.40+0.2536104
09:03:2038.3038.3538.35+0.20768
09:02:5038.2538.3038.30+0.15161
09:02:2138.2538.4038.25+0.10160
09:02:1238.1038.2538.25+0.10159
09:01:5238.1038.2038.20+0.05158
09:01:5238.1038.2038.20+0.05257
09:01:5238.1038.2038.20+0.05455
09:01:5238.0538.1538.1501551
09:01:1338.1038.1538.10-0.05336
09:01:0838.1038.2038.20+0.05133
09:00:2038.1038.2038.20+0.05132
09:00:1338.1538.3038.150431
09:00:1338.2038.3038.20+0.051927
09:00:0038.2538.3538.25+0.1018
09:00:0038.3538.4038.35+0.2067
09:00:00----38.35+0.2011
 
加密貨幣
比特幣BTC 98222.08 3,537.73 3.74%
以太幣ETH 3491.86 76.12 2.23%
瑞波幣XRP 2.30 0.04 1.89%
比特幣現金BCH 465.91 5.62 1.22%
萊特幣LTC 108.51 1.97 1.85%
卡達幣ADA 0.926300 0.00 0.22%
波場幣TRX 0.256657 0.00 1.79%
恆星幣XLM 0.390090 0.02 5.45%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。