最新【台股盤中】創高後翻黑跌227點失守5日均線熱門芬蘭地緣紅利變現國安資產拉抬經濟競爭力

更新報價

潤　隆 (1808) 建材營造上市

31.70 ▼-0.50 -1.55% 0.58億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	1,812	31.70	8	31.75	43	32.45	33.05	31.60	32.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:16:09	31.70	31.75	31.70	-0.50	1	1813
13:15:54	31.70	31.75	31.70	-0.50	1	1812
13:15:18	31.70	31.75	31.70	-0.50	1	1811
13:14:50	31.70	31.75	31.70	-0.50	1	1810
13:14:34	31.70	31.75	31.70	-0.50	1	1809
13:14:21	31.70	31.75	31.70	-0.50	1	1808
13:14:13	31.70	31.75	31.70	-0.50	1	1807
13:14:02	31.70	31.75	31.70	-0.50	1	1806
13:13:13	31.70	31.75	31.70	-0.50	1	1805
13:12:32	31.70	31.75	31.75	-0.45	2	1804
13:12:29	31.70	31.75	31.75	-0.45	2	1802
13:11:11	31.70	31.75	31.70	-0.50	1	1800
13:10:09	31.70	31.75	31.70	-0.50	2	1799
13:10:00	31.70	31.75	31.70	-0.50	4	1797
13:09:42	31.70	31.75	31.75	-0.45	2	1793
13:09:40	31.70	31.75	31.75	-0.45	2	1791
13:09:38	31.70	31.75	31.75	-0.45	2	1789
13:09:01	31.70	31.75	31.70	-0.50	1	1787
13:09:01	31.70	31.75	31.75	-0.45	1	1786
13:08:01	31.75	31.80	31.75	-0.45	1	1785
13:07:07	31.70	31.80	31.70	-0.50	2	1784
13:06:01	31.70	31.80	31.70	-0.50	1	1782
13:04:21	31.70	31.80	31.70	-0.50	2	1781
13:03:44	31.70	31.80	31.70	-0.50	11	1779
13:03:14	31.70	31.80	31.80	-0.40	2	1768
13:03:13	31.70	31.80	31.80	-0.40	2	1766
13:03:11	31.70	31.80	31.80	-0.40	2	1764
13:03:09	31.70	31.80	31.70	-0.50	1	1762
13:03:06	31.70	31.80	31.80	-0.40	2	1761
13:01:02	31.70	31.80	31.70	-0.50	1	1759
13:00:23	31.70	31.80	31.70	-0.50	1	1758
12:59:57	31.70	31.80	31.70	-0.50	1	1757
12:59:57	31.75	31.85	31.75	-0.45	13	1756
12:59:51	31.75	31.85	31.75	-0.45	3	1743
12:58:39	31.75	31.90	31.75	-0.45	1	1740
12:58:39	31.80	31.90	31.80	-0.40	2	1739
12:58:16	31.85	31.95	31.85	-0.35	6	1737
12:58:16	31.85	31.95	31.85	-0.35	1	1731
12:57:42	31.85	31.90	31.95	-0.25	2	1730
12:57:42	31.85	31.90	31.90	-0.30	2	1728
12:57:06	31.90	31.95	31.90	-0.30	1	1726
12:56:01	31.85	32.00	32.05	-0.15	1	1725
12:56:01	31.85	32.00	32.00	-0.20	5	1724
12:55:43	31.85	32.00	32.00	-0.20	2	1719
12:55:34	31.95	32.05	31.95	-0.25	6	1717
12:55:34	31.95	32.05	31.95	-0.25	1	1711
12:55:34	32.00	32.05	32.00	-0.20	3	1710
12:55:34	31.95	32.05	32.05	-0.15	2	1707
12:55:20	31.95	32.05	32.10	-0.10	1	1705
12:55:20	31.95	32.05	32.05	-0.15	10	1704
12:55:14	31.95	32.05	31.95	-0.25	1	1694
12:55:14	32.00	32.05	32.00	-0.20	1	1693
12:54:45	31.85	32.00	32.05	-0.15	1	1692
12:54:45	31.85	32.00	32.00	-0.20	23	1691
12:53:58	31.80	31.95	32.00	-0.20	1	1668
12:53:58	31.80	31.95	31.95	-0.25	5	1667
12:53:51	31.75	31.90	32.00	-0.20	1	1662
12:53:51	31.75	31.90	31.95	-0.25	3	1661
12:53:51	31.75	31.90	31.90	-0.30	2	1658
12:53:24	31.70	31.80	31.90	-0.30	2	1656
12:53:24	31.70	31.80	31.85	-0.35	3	1654
12:53:24	31.70	31.80	31.80	-0.40	1	1651
12:53:16	31.65	31.75	31.75	-0.45	5	1650
12:53:08	31.65	31.75	31.65	-0.55	1	1645
12:53:05	31.60	31.70	31.70	-0.50	4	1644
12:53:05	31.60	31.65	31.65	-0.55	2	1640
12:53:04	31.60	31.70	31.70	-0.50	5	1638
12:53:04	31.60	31.70	31.60	-0.60	1	1633
12:53:04	31.60	31.70	31.60	-0.60	1	1632
12:53:04	31.60	31.65	31.70	-0.50	1	1631
12:53:04	31.60	31.65	31.65	-0.55	18	1630
12:53:03	31.60	31.65	31.65	-0.55	1	1612
12:50:50	31.60	31.65	31.65	-0.55	1	1611
12:46:57	31.60	31.65	31.60	-0.60	1	1610
12:45:59	31.60	31.65	31.65	-0.55	1	1609
12:45:13	31.60	31.65	31.60	-0.60	2	1608
12:45:13	31.60	31.65	31.65	-0.55	15	1606
12:44:15	31.60	31.65	31.60	-0.60	1	1591
12:44:15	31.60	31.65	31.60	-0.60	1	1590
12:44:14	31.60	31.65	31.60	-0.60	2	1589
12:44:14	31.60	31.65	31.60	-0.60	2	1587
12:44:14	31.65	31.70	31.65	-0.55	6	1585
12:44:14	31.65	31.70	31.65	-0.55	16	1579
12:44:14	31.65	31.75	31.65	-0.55	1	1563
12:44:14	31.70	31.75	31.70	-0.50	2	1562
12:44:14	31.70	31.75	31.70	-0.50	5	1560
12:42:06	31.70	31.75	31.70	-0.50	3	1555
12:37:56	31.65	31.70	31.70	-0.50	5	1552
12:37:47	31.65	31.70	31.70	-0.50	5	1547
12:36:12	31.65	31.70	31.70	-0.50	1	1542
12:34:43	31.65	31.70	31.65	-0.55	1	1541
12:34:42	31.65	31.70	31.70	-0.50	5	1540
12:33:44	31.65	31.70	31.65	-0.55	1	1535
12:33:30	31.65	31.70	31.65	-0.55	1	1534
12:31:15	31.65	31.70	31.65	-0.55	1	1533
12:29:27	31.70	31.75	31.70	-0.50	1	1532
12:29:27	31.70	31.75	31.70	-0.50	3	1531
12:28:17	31.70	31.75	31.70	-0.50	1	1528
12:26:48	31.65	31.75	31.65	-0.55	1	1527
12:26:48	31.65	31.80	31.65	-0.55	2	1526
12:26:48	31.65	31.80	31.65	-0.55	20	1524
12:26:35	31.65	31.75	31.75	-0.45	5	1504
12:26:22	31.65	31.75	31.65	-0.55	1	1499
12:26:22	31.65	31.75	31.65	-0.55	1	1498
12:26:22	31.65	31.70	31.70	-0.50	3	1497
12:26:22	31.60	31.65	31.65	-0.55	56	1494
12:25:26	31.60	31.65	31.60	-0.60	1	1438
12:25:22	31.60	31.65	31.60	-0.60	1	1437
12:25:06	31.60	31.65	31.60	-0.60	2	1436
12:25:06	31.60	31.65	31.65	-0.55	5	1434
12:23:54	31.60	31.65	31.65	-0.55	1	1429
12:22:41	31.60	31.65	31.60	-0.60	1	1428
12:22:17	31.60	31.65	31.60	-0.60	1	1427
12:22:11	31.60	31.65	31.65	-0.55	1	1426
12:22:00	31.60	31.65	31.65	-0.55	1	1425
12:19:11	31.60	31.65	31.60	-0.60	1	1424
12:17:58	31.60	31.65	31.65	-0.55	6	1423
12:15:13	31.60	31.65	31.65	-0.55	1	1417
12:15:01	31.60	31.65	31.65	-0.55	1	1416
12:14:44	31.60	31.65	31.65	-0.55	1	1415
12:13:42	31.60	31.65	31.60	-0.60	1	1414
12:13:38	31.60	31.65	31.65	-0.55	1	1413
12:12:45	31.60	31.65	31.65	-0.55	1	1412
12:11:35	31.60	31.65	31.60	-0.60	1	1411
12:09:35	31.60	31.65	31.65	-0.55	1	1410
12:08:45	31.60	31.65	31.60	-0.60	1	1409
12:08:45	31.60	31.65	31.65	-0.55	1	1408
12:08:21	31.60	31.65	31.65	-0.55	1	1407
12:08:16	31.60	31.65	31.60	-0.60	1	1406
12:08:16	31.60	31.65	31.60	-0.60	1	1405
12:08:15	31.60	31.65	31.60	-0.60	1	1404
12:08:15	31.60	31.65	31.60	-0.60	1	1403
12:08:15	31.60	31.65	31.65	-0.55	2	1402
12:08:13	31.60	31.65	31.65	-0.55	2	1400
12:08:11	31.60	31.65	31.60	-0.60	1	1398
12:08:10	31.60	31.65	31.65	-0.55	2	1397
12:07:35	31.60	31.65	31.65	-0.55	2	1395
12:07:20	31.60	31.65	31.60	-0.60	1	1393
12:07:16	31.60	31.65	31.60	-0.60	1	1392
12:07:10	31.60	31.65	31.60	-0.60	1	1391
12:07:09	31.60	31.65	31.60	-0.60	1	1390
12:05:45	31.60	31.65	31.65	-0.55	1	1389
12:03:13	31.60	31.65	31.60	-0.60	1	1388
12:02:49	31.60	31.65	31.60	-0.60	1	1387
12:02:38	31.60	31.65	31.60	-0.60	1	1386
12:02:34	31.60	31.65	31.60	-0.60	1	1385
11:58:46	31.60	31.65	31.60	-0.60	1	1384
11:58:11	31.60	31.65	31.60	-0.60	1	1383
11:57:34	31.60	31.65	31.65	-0.55	1	1382
11:57:26	31.60	31.65	31.65	-0.55	1	1381
11:57:14	31.60	31.65	31.65	-0.55	1	1380
11:55:57	31.60	31.65	31.65	-0.55	1	1379
11:54:51	31.60	31.65	31.65	-0.55	1	1378
11:50:43	31.60	31.65	31.60	-0.60	1	1377
11:49:45	31.60	31.65	31.60	-0.60	6	1376
11:45:43	31.65	31.70	31.65	-0.55	17	1370
11:42:47	31.65	31.70	31.70	-0.50	3	1353
11:40:19	31.60	31.65	31.65	-0.55	4	1350
11:40:04	31.60	31.65	31.65	-0.55	3	1346
11:39:29	31.60	31.65	31.65	-0.55	1	1343
11:39:22	31.60	31.65	31.65	-0.55	2	1342
11:38:46	31.60	31.65	31.65	-0.55	1	1340
11:38:32	31.60	31.65	31.65	-0.55	1	1339
11:37:20	31.60	31.65	31.65	-0.55	1	1338
11:36:58	31.60	31.65	31.65	-0.55	5	1337
11:36:26	31.60	31.65	31.65	-0.55	2	1332
11:36:26	31.60	31.65	31.65	-0.55	9	1330
11:36:26	31.60	31.65	31.65	-0.55	3	1321
11:36:26	31.60	31.65	31.65	-0.55	1	1318
11:36:26	31.60	31.65	31.65	-0.55	5	1317
11:36:26	31.60	31.65	31.65	-0.55	18	1312
11:36:15	31.60	31.65	31.65	-0.55	1	1294
11:35:52	31.60	31.65	31.65	-0.55	1	1293
11:35:37	31.60	31.65	31.65	-0.55	1	1292
11:35:09	31.60	31.65	31.60	-0.60	1	1291
11:34:46	31.60	31.65	31.65	-0.55	1	1290
11:33:19	31.60	31.65	31.60	-0.60	1	1289
11:33:19	31.60	31.65	31.65	-0.55	1	1288
11:32:43	31.65	31.70	31.65	-0.55	1	1287
11:32:41	31.60	31.70	31.60	-0.60	1	1286
11:32:26	31.65	31.70	31.65	-0.55	3	1285
11:31:59	31.60	31.70	31.60	-0.60	1	1282
11:31:00	31.65	31.70	31.65	-0.55	1	1281
11:29:29	31.65	31.70	31.65	-0.55	6	1280
11:28:33	31.65	31.70	31.65	-0.55	1	1274
11:28:23	31.65	31.70	31.70	-0.50	2	1273
11:28:22	31.65	31.70	31.65	-0.55	1	1271
11:27:17	31.65	31.70	31.65	-0.55	1	1270
11:26:39	31.65	31.70	31.65	-0.55	1	1269
11:26:31	31.65	31.70	31.65	-0.55	1	1268
11:26:14	31.65	31.70	31.65	-0.55	1	1267
11:25:44	31.65	31.70	31.70	-0.50	1	1266
11:25:06	31.65	31.70	31.70	-0.50	1	1265
11:25:06	31.70	31.75	31.70	-0.50	1	1264
11:25:05	31.65	31.70	31.70	-0.50	31	1263
11:25:05	31.70	31.75	31.70	-0.50	12	1232
11:24:52	31.70	31.75	31.75	-0.45	1	1220
11:24:51	31.70	31.75	31.75	-0.45	1	1219
11:21:54	31.75	31.80	31.75	-0.45	3	1218
11:21:51	31.75	31.80	31.75	-0.45	1	1215
11:21:36	31.75	31.80	31.75	-0.45	1	1214
11:21:36	31.80	31.85	31.80	-0.40	10	1213
11:19:19	31.80	31.85	31.80	-0.40	1	1203
11:17:55	31.80	31.85	31.80	-0.40	2	1202
11:17:29	31.80	31.85	31.80	-0.40	2	1200
11:14:52	31.80	31.85	31.80	-0.40	1	1198
11:14:52	31.80	31.85	31.80	-0.40	2	1197
11:14:52	31.80	31.85	31.80	-0.40	1	1195
11:14:20	31.80	31.85	31.85	-0.35	1	1194
11:12:28	31.80	31.85	31.85	-0.35	3	1193
11:11:55	31.80	31.85	31.85	-0.35	2	1190
11:09:54	31.85	31.90	31.85	-0.35	5	1188
11:09:54	31.85	31.90	31.85	-0.35	3	1183
11:08:20	31.80	31.85	31.85	-0.35	1	1180
11:08:14	31.80	31.85	31.85	-0.35	1	1179
11:07:57	31.75	31.80	31.80	-0.40	7	1178
11:07:56	31.70	31.75	31.75	-0.45	4	1171
11:07:35	31.70	31.75	31.75	-0.45	8	1167
11:07:16	31.70	31.75	31.70	-0.50	1	1159
11:05:24	31.70	31.80	31.70	-0.50	5	1158
11:04:04	31.70	31.80	31.70	-0.50	1	1153
11:03:38	31.75	31.80	31.75	-0.45	5	1152
11:03:38	31.75	31.80	31.75	-0.45	2	1147
11:03:05	31.80	31.85	31.80	-0.40	2	1145
11:03:05	31.85	31.90	31.85	-0.35	6	1143
11:03:05	31.85	31.90	31.85	-0.35	1	1137
11:03:05	31.85	31.90	31.85	-0.35	3	1136
10:59:00	31.85	31.90	31.90	-0.30	2	1133
10:58:32	31.80	31.85	31.85	-0.35	2	1131
10:58:18	31.80	31.85	31.85	-0.35	1	1129
10:57:58	31.80	31.85	31.85	-0.35	1	1128
10:57:37	31.80	31.85	31.85	-0.35	5	1127
10:57:33	31.80	31.85	31.85	-0.35	2	1122
10:55:52	31.75	31.80	31.80	-0.40	1	1120
10:55:48	31.75	31.80	31.80	-0.40	1	1119
10:55:48	31.75	31.80	31.80	-0.40	1	1118
10:55:48	31.75	31.80	31.80	-0.40	9	1117
10:55:43	31.70	31.75	31.80	-0.40	1	1108
10:55:43	31.70	31.75	31.75	-0.45	13	1107
10:55:31	31.70	31.75	31.70	-0.50	1	1094
10:55:31	31.70	31.75	31.70	-0.50	1	1093
10:55:11	31.70	31.80	31.70	-0.50	1	1092
10:55:10	31.70	31.80	31.70	-0.50	1	1091
10:54:47	31.75	31.80	31.75	-0.45	1	1090
10:54:47	31.75	31.85	31.75	-0.45	1	1089
10:54:26	31.80	31.85	31.80	-0.40	2	1088
10:53:37	31.75	31.85	31.75	-0.45	1	1086
10:53:37	31.80	31.85	31.80	-0.40	4	1085
10:53:37	31.80	31.85	31.80	-0.40	8	1081
10:53:30	31.80	31.85	31.80	-0.40	1	1073
10:52:38	31.80	31.85	31.80	-0.40	1	1072
10:51:42	31.80	31.85	31.80	-0.40	1	1071
10:51:07	31.80	31.85	31.80	-0.40	1	1070
10:50:53	31.80	31.85	31.80	-0.40	2	1069
10:49:23	31.80	31.85	31.80	-0.40	1	1067
10:48:54	31.80	31.85	31.80	-0.40	1	1066
10:48:38	31.80	31.85	31.80	-0.40	1	1065
10:48:32	31.80	31.85	31.80	-0.40	1	1064
10:48:22	31.80	31.85	31.80	-0.40	1	1063
10:47:38	31.80	31.85	31.85	-0.35	2	1062
10:47:05	31.80	31.90	31.80	-0.40	1	1060
10:46:43	31.80	31.90	31.80	-0.40	1	1059
10:45:04	31.85	31.90	31.85	-0.35	1	1058
10:44:50	31.85	31.90	31.85	-0.35	1	1057
10:44:44	31.85	31.90	31.85	-0.35	1	1056
10:43:44	31.85	31.90	31.85	-0.35	1	1055
10:43:05	31.85	31.90	31.85	-0.35	1	1054
10:42:55	31.85	31.90	31.85	-0.35	1	1053
10:42:45	31.85	31.90	31.85	-0.35	1	1052
10:42:07	31.85	31.90	31.90	-0.30	1	1051
10:42:07	31.85	31.90	31.85	-0.35	1	1050
10:42:07	31.85	31.90	31.85	-0.35	1	1049
10:41:50	31.85	31.90	31.85	-0.35	1	1048
10:41:19	31.85	31.90	31.85	-0.35	5	1047
10:41:16	31.85	31.90	31.85	-0.35	1	1042
10:40:27	31.85	31.90	31.85	-0.35	1	1041
10:40:11	31.85	31.90	31.85	-0.35	1	1040
10:40:00	31.85	31.90	31.90	-0.30	2	1039
10:39:58	31.85	31.90	31.85	-0.35	1	1037
10:38:57	31.85	31.90	31.85	-0.35	1	1036
10:38:14	31.85	31.90	31.90	-0.30	6	1035
10:37:43	31.90	31.95	31.90	-0.30	1	1029
10:37:43	31.90	31.95	31.90	-0.30	1	1028
10:37:43	31.90	31.95	31.90	-0.30	1	1027
10:37:43	31.90	31.95	31.90	-0.30	6	1026
10:37:43	31.90	31.95	31.90	-0.30	6	1020
10:35:55	31.95	32.00	31.95	-0.25	10	1014
10:35:55	31.95	32.00	31.95	-0.25	1	1004
10:33:50	31.95	32.00	32.00	-0.20	2	1003
10:31:43	32.00	32.05	32.00	-0.20	1	1001
10:30:05	32.00	32.05	32.00	-0.20	1	1000
10:29:43	32.05	32.10	32.05	-0.15	1	999
10:29:43	32.05	32.10	32.05	-0.15	5	998
10:28:37	32.10	32.15	32.10	-0.10	11	993
10:28:37	32.10	32.15	32.10	-0.10	1	982
10:21:54	32.10	32.15	32.10	-0.10	3	981
10:19:41	32.00	32.10	32.10	-0.10	1	978
10:19:39	32.00	32.10	32.10	-0.10	1	977
10:18:55	32.10	32.15	32.10	-0.10	1	976
10:18:55	32.10	32.15	32.10	-0.10	1	975
10:18:55	32.10	32.15	32.10	-0.10	1	974
10:18:37	32.05	32.10	32.10	-0.10	2	973
10:18:17	32.00	32.05	32.05	-0.15	4	971
10:17:25	32.00	32.05	32.00	-0.20	1	967
10:17:25	32.00	32.05	32.00	-0.20	1	966
10:17:25	31.95	32.00	32.00	-0.20	4	965
10:16:56	31.95	32.00	32.00	-0.20	1	961
10:15:58	31.90	31.95	31.95	-0.25	1	960
10:15:49	31.90	31.95	31.95	-0.25	4	959
10:15:26	31.90	31.95	31.95	-0.25	5	955
10:15:26	31.90	31.95	31.95	-0.25	1	950
10:15:09	31.85	31.95	31.85	-0.35	10	949
10:15:08	31.85	31.90	31.90	-0.30	1	939
10:15:08	31.85	31.90	31.90	-0.30	1	938
10:15:08	31.85	31.90	31.90	-0.30	1	937
10:15:08	31.85	31.90	31.90	-0.30	1	936
10:15:08	31.85	31.90	31.90	-0.30	32	935
10:15:06	31.85	31.90	31.90	-0.30	2	903
10:14:29	31.85	31.95	31.85	-0.35	3	901
10:14:13	31.85	31.95	31.85	-0.35	1	898
10:13:50	31.90	31.95	31.90	-0.30	2	897
10:12:04	31.90	31.95	31.90	-0.30	5	895
10:12:03	31.90	31.95	31.90	-0.30	1	890
10:11:44	31.90	31.95	31.90	-0.30	1	889
10:11:37	31.90	31.95	31.90	-0.30	1	888
10:11:29	31.90	31.95	31.90	-0.30	1	887
10:11:08	31.90	31.95	31.90	-0.30	1	886
10:11:08	31.90	31.95	31.90	-0.30	1	885
10:11:07	31.90	31.95	31.90	-0.30	2	884
10:11:07	31.90	31.95	31.90	-0.30	2	882
10:11:03	31.95	32.00	31.95	-0.25	1	880
10:11:03	32.00	32.05	32.00	-0.20	64	879
10:10:46	32.00	32.05	32.00	-0.20	1	815
10:10:24	32.00	32.05	32.05	-0.15	1	814
10:10:05	32.00	32.05	32.00	-0.20	3	813
10:10:05	32.00	32.05	32.00	-0.20	1	810
10:09:45	32.00	32.05	32.00	-0.20	1	809
10:09:38	32.00	32.05	32.00	-0.20	1	808
10:09:01	32.00	32.05	32.00	-0.20	1	807
10:08:46	32.00	32.05	32.00	-0.20	1	806
10:08:35	32.00	32.05	32.00	-0.20	2	805
10:08:35	32.00	32.05	32.00	-0.20	1	803
10:08:35	32.00	32.05	32.00	-0.20	2	802
10:08:35	32.00	32.05	32.00	-0.20	2	800
10:08:35	32.00	32.05	32.00	-0.20	16	798
10:08:35	32.00	32.05	32.00	-0.20	5	782
10:08:18	32.00	32.05	32.05	-0.15	1	777
10:08:06	32.00	32.05	32.00	-0.20	1	776
10:07:42	32.00	32.05	32.00	-0.20	1	775
10:07:35	32.00	32.05	32.00	-0.20	5	774
10:07:35	32.00	32.05	32.00	-0.20	1	769
10:07:35	32.00	32.05	32.00	-0.20	3	768
10:07:35	32.00	32.05	32.00	-0.20	4	765
10:07:35	32.00	32.05	32.00	-0.20	1	761
10:07:35	32.05	32.10	32.05	-0.15	20	760
10:07:35	32.05	32.10	32.05	-0.15	5	740
10:07:16	32.10	32.15	32.10	-0.10	1	735
10:07:16	32.10	32.15	32.10	-0.10	10	734
10:07:16	32.10	32.15	32.10	-0.10	3	724
10:07:16	32.10	32.15	32.10	-0.10	2	721
10:06:36	32.10	32.15	32.10	-0.10	9	719
10:06:36	32.10	32.15	32.10	-0.10	6	710
10:06:07	32.10	32.15	32.10	-0.10	1	704
10:05:11	32.10	32.15	32.10	-0.10	1	703
10:04:41	32.10	32.15	32.10	-0.10	1	702
10:03:53	32.10	32.15	32.10	-0.10	1	701
10:02:21	32.10	32.15	32.10	-0.10	1	700
10:01:25	32.10	32.15	32.10	-0.10	1	699
09:59:56	32.10	32.15	32.10	-0.10	1	698
09:59:37	32.10	32.15	32.10	-0.10	1	697
09:59:36	32.10	32.15	32.10	-0.10	1	696
09:59:33	32.10	32.15	32.10	-0.10	1	695
09:58:52	32.10	32.15	32.15	-0.05	1	694
09:57:54	32.10	32.20	32.20	0	2	693
09:57:40	32.15	32.20	32.15	-0.05	9	691
09:57:40	32.15	32.20	32.15	-0.05	1	682
09:57:40	32.15	32.20	32.15	-0.05	4	681
09:57:40	32.20	32.25	32.20	0	14	677
09:57:40	32.20	32.25	32.20	0	1	663
09:56:18	32.20	32.25	32.20	0	2	662
09:55:57	32.20	32.25	32.20	0	1	660
09:55:54	32.20	32.25	32.20	0	3	659
09:54:52	32.20	32.25	32.20	0	1	656
09:54:26	32.20	32.25	32.20	0	1	655
09:54:08	32.20	32.25	32.25	+0.05	1	654
09:48:42	32.25	32.30	32.25	+0.05	6	653
09:48:42	32.25	32.30	32.25	+0.05	3	647
09:48:26	32.25	32.30	32.25	+0.05	1	644
09:47:58	32.25	32.30	32.25	+0.05	1	643
09:45:44	32.25	32.30	32.25	+0.05	3	642
09:45:42	32.25	32.30	32.30	+0.10	1	639
09:45:42	32.25	32.30	32.30	+0.10	2	638
09:44:48	32.25	32.30	32.25	+0.05	1	636
09:44:18	32.25	32.30	32.30	+0.10	2	635
09:43:16	32.25	32.30	32.25	+0.05	1	633
09:41:36	32.25	32.30	32.25	+0.05	2	632
09:41:05	32.20	32.25	32.25	+0.05	13	630
09:41:01	32.25	32.30	32.25	+0.05	3	617
09:41:01	32.25	32.30	32.25	+0.05	1	614
09:41:01	32.25	32.30	32.25	+0.05	3	613
09:41:01	32.25	32.30	32.25	+0.05	5	610
09:40:46	32.30	32.35	32.30	+0.10	11	605
09:40:46	32.30	32.35	32.30	+0.10	9	594
09:40:46	32.35	32.40	32.35	+0.15	9	585
09:39:40	32.35	32.45	32.35	+0.15	2	576
09:39:26	32.40	32.45	32.40	+0.20	1	574
09:39:26	32.40	32.45	32.45	+0.25	9	573
09:38:28	32.35	32.40	32.40	+0.20	1	564
09:37:17	32.35	32.40	32.40	+0.20	1	563
09:37:14	32.35	32.40	32.40	+0.20	1	562
09:37:14	32.35	32.40	32.40	+0.20	1	561
09:36:51	32.40	32.45	32.40	+0.20	1	560
09:36:26	32.40	32.45	32.40	+0.20	1	559
09:34:24	32.40	32.45	32.40	+0.20	3	558
09:32:50	32.40	32.45	32.45	+0.25	1	555
09:32:49	32.40	32.45	32.45	+0.25	2	554
09:31:36	32.40	32.50	32.40	+0.20	1	552
09:31:24	32.40	32.45	32.45	+0.25	2	551
09:31:11	32.40	32.45	32.45	+0.25	1	549
09:31:11	32.45	32.50	32.45	+0.25	2	548
09:29:45	32.45	32.50	32.45	+0.25	1	546
09:29:42	32.50	32.55	32.50	+0.30	2	545
09:29:42	32.50	32.55	32.50	+0.30	1	543
09:29:34	32.50	32.55	32.50	+0.30	1	542
09:28:57	32.55	32.65	32.55	+0.35	2	541
09:28:49	32.60	32.65	32.60	+0.40	1	539
09:26:39	32.60	32.70	32.70	+0.50	3	538
09:26:11	32.60	32.65	32.65	+0.45	1	535
09:26:11	32.55	32.60	32.60	+0.40	1	534
09:26:11	32.55	32.60	32.60	+0.40	2	533
09:26:11	32.50	32.55	32.55	+0.35	14	531
09:25:53	32.40	32.55	32.40	+0.20	1	517
09:25:30	32.50	32.55	32.50	+0.30	7	516
09:25:30	32.50	32.55	32.50	+0.30	4	509
09:25:24	32.50	32.60	32.50	+0.30	1	505
09:24:36	32.55	32.65	32.55	+0.35	5	504
09:24:36	32.55	32.65	32.55	+0.35	6	499
09:24:36	32.60	32.70	32.60	+0.40	4	493
09:24:28	32.60	32.70	32.70	+0.50	1	489
09:23:53	32.70	32.80	32.70	+0.50	4	488
09:23:31	32.80	32.85	32.80	+0.60	8	484
09:23:31	32.80	32.85	32.80	+0.60	2	476
09:23:03	32.80	32.95	32.80	+0.60	10	474
09:23:02	32.85	32.95	32.85	+0.65	1	464
09:23:01	32.90	33.00	32.90	+0.70	4	463
09:21:47	32.90	33.00	33.00	+0.80	3	459
09:21:37	32.90	33.00	33.00	+0.80	1	456
09:21:00	33.00	33.05	33.00	+0.80	3	455
09:20:39	33.00	33.10	33.00	+0.80	1	452
09:20:36	33.00	33.10	33.00	+0.80	1	451
09:20:36	32.90	33.00	33.05	+0.85	1	450
09:20:36	32.90	33.00	33.00	+0.80	27	449
09:20:26	32.90	33.00	33.00	+0.80	1	422
09:20:19	32.85	32.95	33.00	+0.80	1	421
09:20:19	32.85	32.95	32.95	+0.75	8	420
09:20:17	32.90	32.95	32.90	+0.70	1	412
09:20:13	32.90	32.95	32.95	+0.75	4	411
09:20:13	32.85	32.95	32.95	+0.75	1	407
09:20:08	32.80	32.90	32.90	+0.70	9	406
09:20:08	32.80	32.90	32.90	+0.70	2	397
09:20:08	32.75	32.85	32.90	+0.70	1	395
09:20:08	32.75	32.85	32.85	+0.65	6	394
09:20:00	32.75	32.85	32.75	+0.55	1	388
09:20:00	32.75	32.80	32.80	+0.60	3	387
09:20:00	32.70	32.75	32.75	+0.55	3	384
09:20:00	32.65	32.70	32.75	+0.55	1	381
09:20:00	32.65	32.70	32.70	+0.50	10	380
09:19:33	32.65	32.70	32.65	+0.45	1	370
09:19:19	32.65	32.70	32.65	+0.45	1	369
09:19:03	32.65	32.70	32.65	+0.45	1	368
09:17:57	32.65	32.85	32.65	+0.45	4	367
09:17:44	32.75	32.85	32.75	+0.55	1	363
09:17:44	32.75	32.85	32.75	+0.55	2	362
09:17:15	32.75	32.90	32.90	+0.70	1	360
09:17:01	32.75	32.85	32.90	+0.70	1	359
09:17:01	32.75	32.85	32.85	+0.65	4	358
09:16:56	32.70	32.75	32.75	+0.55	1	354
09:16:56	32.65	32.80	32.80	+0.60	1	353
09:16:56	32.65	32.80	32.80	+0.60	19	352
09:16:56	32.65	32.75	32.75	+0.55	5	333
09:16:39	32.75	32.80	32.75	+0.55	1	328
09:16:39	32.75	32.80	32.75	+0.55	2	327
09:16:39	32.60	32.75	32.75	+0.55	2	325
09:16:05	32.60	32.75	32.80	+0.60	4	323
09:16:05	32.60	32.75	32.75	+0.55	3	319
09:16:01	32.75	32.80	32.75	+0.55	3	316
09:16:01	32.60	32.75	32.75	+0.55	2	313
09:15:52	32.50	32.70	32.75	+0.55	2	311
09:15:52	32.50	32.70	32.70	+0.50	2	309
09:15:44	32.65	32.70	32.65	+0.45	1	307
09:15:44	32.50	32.65	32.65	+0.45	1	306
09:15:43	32.50	32.60	32.60	+0.40	1	305
09:15:38	32.55	32.65	32.55	+0.35	1	304
09:15:38	32.50	32.60	32.60	+0.40	3	303
09:15:38	32.45	32.55	32.60	+0.40	1	300
09:15:38	32.45	32.55	32.55	+0.35	2	299
09:15:34	32.45	32.50	32.50	+0.30	1	297
09:15:13	32.40	32.50	32.50	+0.30	3	296
09:15:04	32.35	32.45	32.50	+0.30	1	293
09:15:04	32.35	32.45	32.45	+0.25	4	292
09:14:48	32.30	32.40	32.45	+0.25	1	288
09:14:48	32.30	32.40	32.40	+0.20	3	287
09:14:24	32.25	32.35	32.35	+0.15	3	284
09:14:23	32.20	32.30	32.30	+0.10	1	281
09:14:23	32.20	32.30	32.30	+0.10	1	280
09:14:22	32.15	32.30	32.30	+0.10	4	279
09:14:22	32.15	32.30	32.15	-0.05	4	275
09:13:59	32.15	32.25	32.15	-0.05	2	271
09:13:59	32.15	32.25	32.15	-0.05	1	269
09:13:59	32.20	32.25	32.20	0	1	268
09:13:59	32.20	32.25	32.20	0	1	267
09:13:59	32.10	32.20	32.20	0	1	266
09:13:59	32.10	32.20	32.20	0	2	265
09:13:59	32.05	32.15	32.20	0	1	263
09:13:59	32.05	32.15	32.15	-0.05	22	262
09:13:52	32.10	32.15	32.10	-0.10	1	240
09:13:37	32.10	32.15	32.10	-0.10	1	239
09:13:32	32.10	32.15	32.10	-0.10	1	238
09:13:32	32.10	32.15	32.10	-0.10	1	237
09:13:22	32.10	32.15	32.10	-0.10	1	236
09:12:53	32.10	32.15	32.15	-0.05	1	235
09:11:59	32.10	32.20	32.20	0	2	234
09:11:58	32.10	32.20	32.20	0	1	232
09:11:54	32.20	32.25	32.20	0	15	231
09:11:53	32.20	32.25	32.20	0	1	216
09:10:55	32.25	32.30	32.25	+0.05	5	215
09:10:42	32.30	32.35	32.30	+0.10	6	210
09:10:37	32.35	32.40	32.35	+0.15	7	204
09:10:37	32.35	32.40	32.35	+0.15	1	197
09:10:14	32.35	32.40	32.40	+0.20	1	196
09:08:52	32.40	32.45	32.40	+0.20	3	195
09:07:41	32.40	32.50	32.40	+0.20	1	192
09:06:22	32.35	32.40	32.40	+0.20	4	191
09:06:00	32.40	32.50	32.40	+0.20	2	187
09:05:31	32.40	32.50	32.40	+0.20	1	185
09:05:12	32.45	32.50	32.45	+0.25	1	184
09:05:12	32.35	32.45	32.45	+0.25	4	183
09:05:07	32.35	32.45	32.45	+0.25	10	179
09:04:54	32.40	32.45	32.40	+0.20	2	169
09:04:54	32.40	32.45	32.40	+0.20	1	167
09:04:18	32.45	32.50	32.45	+0.25	5	166
09:04:00	32.50	32.55	32.50	+0.30	2	161
09:03:39	32.45	32.50	32.50	+0.30	1	159
09:03:39	32.45	32.50	32.50	+0.30	7	158
09:03:39	32.45	32.50	32.50	+0.30	2	151
09:03:39	32.45	32.50	32.50	+0.30	26	149
09:03:33	32.45	32.50	32.50	+0.30	1	123
09:03:31	32.50	32.60	32.50	+0.30	1	122
09:02:46	32.50	32.60	32.50	+0.30	1	121
09:02:37	32.50	32.60	32.50	+0.30	2	120
09:02:21	32.45	32.55	32.55	+0.35	7	118
09:02:21	32.50	32.55	32.50	+0.30	1	111
09:02:21	32.50	32.55	32.50	+0.30	1	110
09:02:21	32.45	32.50	32.50	+0.30	7	109
09:02:19	32.40	32.45	32.50	+0.30	8	102
09:02:19	32.40	32.45	32.45	+0.25	2	94
09:02:16	32.45	32.50	32.45	+0.25	1	92
09:02:15	32.45	32.50	32.50	+0.30	2	91
09:02:12	32.45	32.50	32.45	+0.25	1	89
09:02:00	32.45	32.50	32.45	+0.25	1	88
09:01:36	32.45	32.50	32.45	+0.25	1	87
09:01:17	32.40	32.50	32.50	+0.30	1	86
09:01:15	32.40	32.50	32.50	+0.30	2	85
09:01:15	32.45	32.50	32.45	+0.25	1	83
09:01:03	32.50	32.55	32.50	+0.30	1	82
09:00:47	32.40	32.55	32.55	+0.35	3	81
09:00:33	32.40	32.60	32.60	+0.40	1	78
09:00:16	32.40	32.50	32.50	+0.30	8	77
09:00:16	32.35	32.50	32.50	+0.30	5	69
09:00:16	32.35	32.45	32.45	+0.25	1	64
09:00:16	32.35	32.40	32.40	+0.20	1	63
09:00:16	32.30	32.40	32.40	+0.20	1	62
09:00:16	32.30	32.40	32.40	+0.20	27	61
09:00:16	32.30	32.40	32.40	+0.20	4	34
09:00:16	32.30	32.45	32.45	+0.25	3	30
09:00:16	32.30	32.45	32.45	+0.25	3	27
09:00:16	32.40	32.45	32.40	+0.20	4	24
09:00:16	32.40	32.45	32.40	+0.20	2	20
09:00:16	--	--	32.45	+0.25	16	18

　

其他人也逛...

LG AS651DSS0 空氣清淨機

Apple iPhone 17 Pro (512G)

SK-II 青春露(330ml)

DJI OSMO POCKET 3 全能套裝

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

PChome 購物儲值3,000元

Office 2024 家用版盒裝

POCO F7 Pro 12GB/512GB

ASUS Vivobook 15 X1502VA-0291S13620H 銀(i7-13620H/16G/1TB/W11/FHD/15.6)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

RainCity 開車必備反向傘收傘免淋濕超輕10骨防風安全反光帶自動摺疊雨傘防潑水布車用晴雨折疊傘

SHISEIDO資生堂百優精純乳霜(75ml)

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

NS2 Pokémon Pokopia 亞中版

【台股盤中】創高後翻黑跌227點...

台積電ADR10日上漲6.73美元漲幅...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧友達ADR10日上漲0.079美元漲幅2...
‧中華電信ADR10日上漲0.06美元漲...
‧新壽開辦金融Fast-ID驗證創壽...

加密貨幣

比特幣BTC	90294.23	-2,401.00	-2.59%
以太幣ETH	3208.27	-112.93	-3.40%
瑞波幣XRP	2.02	-0.09	-4.19%
比特幣現金BCH	561.94	-23.41	-4.00%
萊特幣LTC	81.56	-4.54	-5.28%
卡達幣ADA	0.431925	-0.04	-8.10%
波場幣TRX	0.279516	0.00	-0.98%
恆星幣XLM	0.241903	-0.01	-4.57%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。