最新三大法人賣超台股160.06億元熱門[公告] 中福:公告本公司重編之113年度財務報告之iXBRL申報資訊
更新報價

和　成  (1810) 玻璃陶瓷 上市

17.65 ▼-0.30 -1.67% 0.52億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 2,926 17.65 1 17.70 14 17.95 18.15 17.55 17.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.6517.7017.65-0.30122926
13:30:0017.6517.7517.65-0.302512914
13:24:5917.5517.6017.55-0.4012663
13:24:5317.5517.6017.55-0.4022662
13:24:4817.5517.6017.55-0.4012660
13:24:4717.5517.6017.60-0.3512659
13:24:4617.5517.6017.60-0.3512658
13:24:2317.5517.6017.60-0.3512657
13:24:1917.5517.6017.55-0.4042656
13:24:1717.5517.6017.55-0.4012652
13:24:1217.5517.6017.55-0.4042651
13:24:1117.5517.6017.55-0.4012647
13:24:1017.5517.6017.55-0.4012646
13:24:0717.5517.6017.55-0.4012645
13:24:0417.5517.6017.55-0.4012644
13:24:0317.5517.6017.55-0.4052643
13:24:0217.5517.6017.55-0.4022638
13:23:4717.5517.6017.55-0.40102636
13:23:4717.5517.6017.55-0.40262626
13:23:2917.5517.6017.55-0.4012600
13:23:2917.5517.6017.55-0.4012599
13:23:1517.5517.6017.55-0.4012598
13:23:0717.5517.6017.55-0.4012597
13:23:0717.5517.6017.55-0.4022596
13:22:5517.5517.6017.55-0.4012594
13:22:5417.5517.6017.55-0.4012593
13:22:2117.5517.6017.55-0.4012592
13:22:1317.5517.6017.55-0.4012591
13:22:0417.5517.6017.60-0.3532590
13:21:5117.5517.6017.60-0.3512587
13:19:5217.5517.6017.60-0.3512586
13:19:5117.5517.6017.55-0.4012585
13:19:4617.6017.6517.60-0.3512584
13:19:4417.6017.6517.60-0.3512583
13:19:4417.6017.6517.60-0.3522582
13:19:4317.6017.6517.60-0.35162580
13:19:4117.6017.6517.60-0.3542564
13:19:3817.6017.6517.60-0.3512560
13:19:3617.6017.6517.60-0.3512559
13:19:3617.6017.6517.60-0.35102558
13:19:3217.6017.6517.60-0.3592548
13:19:1417.6017.6517.60-0.3552539
13:19:1117.6017.6517.60-0.3552534
13:19:0717.6017.6517.60-0.3512529
13:19:0217.6017.6517.60-0.3512528
13:18:4617.6017.6517.60-0.3522527
13:18:3817.6017.6517.60-0.3522525
13:18:3417.6017.6517.60-0.3552523
13:18:3417.6017.6517.60-0.3522518
13:18:0717.6017.6517.60-0.3512516
13:18:0017.6017.6517.60-0.3522515
13:17:4417.6017.6517.60-0.3542513
13:17:4217.6017.6517.65-0.3012509
13:17:4117.6017.6517.60-0.3512508
13:17:3917.6017.6517.60-0.3512507
13:17:2217.6017.6517.60-0.3522506
13:17:2217.6017.6517.60-0.3562504
13:17:0517.6017.6517.60-0.3532498
13:16:4017.6017.6517.60-0.3532495
13:16:0217.6017.6517.60-0.3532492
13:15:5817.6017.6517.60-0.3512489
13:15:5717.6017.6517.65-0.3012488
13:15:3517.6517.7017.65-0.3012487
13:15:0917.6017.6517.65-0.3012486
13:14:3017.6017.6517.65-0.3022485
13:14:2817.6017.6517.65-0.3022483
13:14:2117.6017.6517.65-0.3022481
13:13:3917.6017.6517.65-0.3012479
13:12:5717.6017.6517.65-0.3082478
13:12:4417.6017.6517.60-0.3552470
13:12:0117.6017.6517.60-0.3512465
13:11:5717.6017.6517.60-0.3512464
13:11:5417.6017.6517.65-0.3012463
13:11:5117.6017.6517.60-0.3512462
13:11:3317.6017.6517.60-0.3512461
13:11:3117.6017.6517.60-0.3512460
13:11:0717.6017.6517.60-0.3512459
13:11:0717.6017.6517.60-0.3512458
13:10:5917.6017.6517.60-0.3522457
13:10:4917.6017.6517.60-0.3512455
13:10:4317.6017.6517.65-0.3032454
13:10:3017.6017.6517.65-0.3012451
13:10:2517.6017.6517.60-0.3512450
13:10:1317.6017.6517.60-0.3512449
13:10:0717.6017.6517.60-0.3512448
13:10:0217.6017.6517.60-0.3522447
13:09:3817.6017.6517.60-0.3552445
13:08:3617.6017.6517.65-0.3012440
13:08:3017.6017.6517.65-0.3022439
13:06:5617.6017.7017.70-0.2512437
13:06:4517.6517.7017.65-0.3082436
13:06:3417.6017.6517.65-0.3042428
13:06:2117.6017.6517.60-0.3512424
13:06:0317.6017.6517.65-0.3012423
13:05:5917.6017.6517.65-0.3022422
13:05:2817.6017.6517.65-0.3012420
13:05:0417.6017.7017.60-0.3552419
13:04:4817.6517.7017.65-0.3012414
13:04:2817.6017.7017.70-0.2512413
13:04:0817.6517.7517.65-0.30132412
13:03:1717.7017.7517.70-0.2512399
13:03:0117.6517.7517.75-0.2012398
13:02:3717.7017.7517.70-0.2582397
13:02:2017.7017.7517.75-0.2012389
13:01:2117.7017.7517.75-0.2022388
13:00:2517.7017.7517.70-0.2532386
13:00:0517.7017.7517.70-0.2512383
12:59:4217.7017.7517.70-0.25202382
12:59:3317.7017.7517.70-0.2512362
12:59:2617.7017.7517.75-0.2012361
12:59:2117.7017.7517.70-0.2522360
12:59:1817.6517.7017.70-0.2522358
12:59:0717.6517.7017.70-0.2512356
12:59:0417.6517.7017.70-0.2532355
12:58:0717.6517.7017.65-0.3052352
12:57:4017.6517.7017.65-0.3012347
12:57:1417.6517.7017.70-0.2512346
12:57:0417.7017.7517.70-0.2512345
12:57:0017.7017.7517.70-0.2552344
12:56:5217.7017.7517.75-0.2012339
12:56:4817.7517.8017.75-0.2012338
12:56:3417.7017.7517.75-0.2042337
12:56:2817.6517.7517.75-0.2022333
12:56:2717.6517.7517.65-0.3052331
12:56:1517.6517.7517.75-0.2012326
12:56:1517.6517.7017.70-0.2512325
12:56:1417.7017.7517.70-0.2592324
12:56:0417.7017.7517.70-0.2522315
12:56:0317.7017.7517.75-0.20132313
12:56:0317.6017.7017.70-0.25192300
12:55:4617.6017.6517.65-0.3052281
12:55:4017.6017.6517.65-0.30132276
12:55:4017.6017.6517.65-0.30102263
12:55:3617.5517.6017.60-0.3512253
12:55:3017.5517.6017.60-0.3522252
12:55:3017.5517.6017.60-0.3522250
12:55:2517.5517.6017.60-0.3512248
12:55:2217.5517.6017.60-0.3522247
12:55:1117.5517.6017.60-0.35172245
12:55:0617.5517.6017.55-0.4032228
12:54:5417.6017.6517.60-0.3592225
12:53:4217.6017.6517.60-0.35202216
12:53:4217.6017.6517.60-0.3512196
12:53:2917.6017.6517.60-0.3552195
12:52:2517.6017.6517.60-0.3512190
12:50:4917.6017.6517.60-0.3532189
12:50:2417.6017.6517.60-0.3512186
12:49:5017.6017.6517.60-0.3512185
12:49:2617.6017.6517.60-0.3512184
12:48:0717.6017.6517.65-0.3052183
12:47:5617.6017.6517.65-0.3012178
12:47:5517.6017.6517.60-0.3512177
12:47:1917.6017.6517.65-0.3052176
12:46:3517.6017.6517.60-0.3512171
12:46:2217.6017.6517.60-0.3512170
12:45:3317.6017.6517.60-0.3512169
12:43:1117.6017.6517.65-0.3052168
12:41:5817.5517.6017.60-0.3512163
12:41:5817.6017.6517.60-0.3512162
12:41:3917.6017.6517.60-0.3522161
12:40:2217.6017.6517.60-0.3512159
12:39:1217.6017.6517.60-0.3512158
12:38:5617.6017.6517.65-0.3012157
12:37:3017.5517.6017.65-0.3012156
12:37:3017.5517.6017.60-0.3532155
12:37:1617.5517.6017.60-0.3512152
12:36:2817.5517.6017.60-0.3512151
12:36:1817.5517.6017.60-0.3512150
12:35:4817.5517.6017.60-0.3552149
12:35:1317.5517.6017.60-0.3552144
12:34:5117.5517.6017.60-0.3512139
12:33:5817.5517.6017.60-0.3532138
12:33:4217.5517.6017.60-0.3512135
12:31:2017.6017.6517.60-0.3522134
12:31:0017.6017.6517.60-0.3512132
12:31:0017.6017.6517.60-0.3512131
12:30:4817.6017.6517.60-0.3512130
12:30:3417.6017.6517.60-0.3522129
12:30:0917.6017.6517.60-0.3512127
12:29:5117.6017.6517.60-0.3512126
12:29:2417.6017.6517.60-0.3512125
12:29:1317.6017.6517.60-0.3522124
12:26:4517.6017.6517.65-0.3012122
12:23:4617.6017.6517.65-0.3012121
12:23:2017.6017.6517.65-0.3012120
12:23:1717.6017.6517.65-0.3032119
12:23:1317.6017.6517.65-0.3022116
12:23:0917.6017.6517.65-0.30102114
12:23:0717.6017.6517.60-0.3512104
12:22:1817.6017.6517.60-0.3522103
12:19:5117.6017.6517.60-0.3552101
12:19:3617.6017.6517.60-0.3512096
12:19:2617.5517.6017.60-0.3592095
12:19:1717.5517.6017.60-0.35122086
12:19:0617.5517.6017.60-0.3552074
12:18:3317.5517.6017.55-0.4012069
12:17:0517.5517.6017.60-0.3552068
12:16:2217.5517.6017.55-0.4052063
12:16:0917.5517.6017.55-0.40222058
12:16:0117.5517.6017.55-0.40102036
12:15:3717.5517.6017.60-0.3512026
12:14:2817.5517.6017.60-0.3512025
12:13:5317.5517.6017.60-0.3512024
12:13:3517.5517.6017.60-0.3512023
12:13:0117.5517.6017.60-0.3552022
12:11:3017.5517.6017.60-0.3512017
12:10:4817.6017.6517.60-0.3522016
12:10:1917.6017.6517.60-0.3512014
12:09:4517.6017.6517.60-0.3522013
12:09:4417.6017.6517.60-0.3522011
12:09:3117.6017.6517.60-0.3512009
12:09:0517.6017.6517.60-0.3512008
12:08:3917.6017.6517.60-0.3512007
12:08:3517.6017.6517.60-0.3512006
12:08:2117.6017.6517.60-0.3512005
12:08:0317.6017.6517.60-0.3512004
12:07:5017.6017.6517.60-0.3552003
12:07:4617.6017.6517.60-0.3561998
12:07:1417.6017.6517.60-0.35101992
12:07:0817.6017.6517.60-0.3511982
12:07:0117.6017.6517.60-0.3521981
12:05:4317.6017.6517.60-0.3561979
12:05:2417.6017.6517.65-0.3021973
12:05:2117.6017.6517.60-0.3521971
12:05:1017.6017.6517.65-0.3011969
12:05:0617.6017.6517.60-0.3551968
12:04:5917.6517.7017.60-0.3521963
12:04:5917.6517.7017.65-0.3031961
12:04:5917.6517.7017.65-0.3051958
12:04:5917.6517.7017.65-0.3051953
12:04:5617.6517.7017.65-0.3021948
12:04:2217.6517.7017.65-0.3011946
12:04:2017.6517.7017.65-0.3051945
12:04:1917.6517.7017.65-0.30101940
12:04:0717.6517.7017.65-0.3011930
12:03:5017.6517.7017.65-0.3021929
12:03:3617.6517.7017.65-0.3021927
12:03:2017.6517.7017.65-0.3011925
12:03:1117.6517.7017.65-0.30121924
12:02:5717.6517.7017.65-0.3011912
12:02:4317.6517.7017.65-0.30101911
12:02:2317.6517.7017.65-0.3051901
12:02:0717.6517.7017.65-0.3051896
12:01:3817.6517.7017.65-0.3011891
12:00:5717.6517.7017.70-0.2521890
11:59:5017.6517.7017.65-0.3011888
11:58:5217.6517.7017.65-0.3011887
11:58:1217.6517.7017.65-0.3011886
11:55:4717.6517.7017.65-0.3011885
11:55:4117.6517.7017.65-0.3011884
11:55:0917.6517.7017.65-0.3011883
11:54:4017.6517.7017.65-0.30101882
11:54:1317.6517.7017.65-0.3011872
11:53:4217.6517.7017.65-0.3011871
11:53:1517.6517.7017.70-0.25101870
11:53:1517.6517.7017.70-0.2511860
11:52:3617.6517.7017.65-0.3031859
11:52:1717.6517.7017.65-0.3011856
11:50:1817.6517.7017.65-0.3011855
11:50:1717.6517.7017.65-0.3011854
11:49:2217.6517.7017.65-0.3011853
11:49:2017.6517.7017.70-0.2511852
11:48:5817.6517.7017.70-0.2511851
11:48:5617.6517.7017.65-0.3031850
11:48:5617.6517.7017.65-0.3021847
11:48:2717.7017.7517.70-0.2541845
11:48:2017.7017.7517.70-0.2531841
11:48:1617.7017.7517.70-0.2511838
11:48:1017.7017.7517.70-0.2511837
11:48:0517.7017.7517.70-0.2571836
11:48:0017.7017.7517.70-0.2511829
11:47:2917.7017.7517.70-0.2511828
11:46:4317.7017.7517.70-0.2511827
11:46:2217.7017.7517.70-0.2511826
11:46:1817.7017.7517.70-0.2531825
11:46:0017.7017.7517.70-0.2511822
11:46:0017.7017.7517.70-0.2511821
11:45:2017.7017.7517.70-0.2521820
11:45:1717.7017.7517.70-0.2511818
11:44:3717.7017.7517.70-0.2511817
11:44:2017.7017.7517.70-0.2511816
11:44:0417.7017.7517.70-0.2521815
11:43:3717.7017.7517.70-0.2511813
11:43:1317.7017.7517.70-0.2581812
11:42:3817.7017.7517.70-0.2511804
11:42:0817.7017.7517.70-0.2521803
11:41:5617.7017.7517.70-0.2511801
11:41:5017.7017.7517.70-0.2511800
11:41:2317.7017.7517.70-0.2521799
11:41:2217.7017.7517.70-0.2551797
11:39:1817.7017.7517.70-0.2511792
11:38:4717.7017.7517.70-0.2511791
11:37:1517.7017.7517.70-0.2551790
11:37:0417.7017.7517.70-0.2511785
11:36:3517.7017.7517.70-0.2511784
11:36:0717.7017.7517.70-0.25151783
11:35:1117.7017.7517.70-0.2551768
11:34:2817.7017.7517.70-0.2521763
11:34:1917.7017.7517.70-0.2511761
11:33:2617.7017.7517.70-0.2551760
11:32:0717.7017.7517.70-0.2521755
11:32:0617.7017.7517.70-0.2511753
11:31:2917.7017.7517.70-0.2511752
11:31:0917.7017.7517.70-0.2541751
11:31:0017.7017.7517.75-0.2051747
11:30:2917.7017.7517.70-0.2511742
11:30:1917.7017.7517.70-0.2511741
11:30:1917.7017.7517.70-0.2511740
11:30:1817.7017.7517.70-0.2511739
11:30:1817.7017.7517.70-0.2511738
11:30:1817.7017.7517.70-0.2511737
11:30:1217.7517.8017.75-0.2011736
11:30:0817.7517.8017.75-0.2021735
11:29:5617.7517.8017.75-0.20101733
11:29:5017.7517.8017.75-0.20201723
11:29:4617.7517.8017.75-0.2021703
11:29:0117.7517.8017.75-0.20101701
11:28:5417.7517.8017.75-0.2011691
11:28:2717.7517.8017.75-0.2011690
11:26:2217.7517.8017.80-0.1511689
11:25:3317.7517.8017.80-0.1521688
11:23:3417.7517.8017.80-0.1511686
11:23:2817.7517.8017.80-0.1531685
11:23:2517.7517.8017.80-0.1531682
11:22:4917.7517.8017.80-0.1511679
11:21:5217.7517.8017.75-0.2031678
11:19:4817.7517.8517.75-0.2011675
11:18:4817.8017.8517.80-0.1511674
11:18:2817.8017.8517.80-0.1511673
11:18:2617.8017.8517.80-0.1511672
11:18:0517.8017.8517.80-0.1511671
11:17:0917.8017.8517.80-0.1521670
11:16:5117.7517.8017.80-0.15131668
11:16:0417.7517.8017.80-0.1511655
11:15:4717.7517.8017.80-0.1511654
11:15:2917.7517.8017.75-0.2011653
11:15:0017.7517.8017.80-0.1521652
11:13:5917.7517.8017.80-0.1511650
11:08:3217.7517.8017.75-0.2021649
11:07:2417.7517.8017.75-0.2011647
11:03:2417.7517.8017.75-0.2041646
11:00:4917.7517.8017.75-0.2031642
11:00:2117.7517.8017.80-0.1511639
10:59:3317.7517.8017.80-0.1511638
10:59:0117.7517.8017.75-0.2021637
10:58:0517.7517.8017.80-0.1511635
10:57:5717.7517.8017.80-0.1521634
10:57:0417.7517.8017.80-0.1511632
10:56:5517.7517.8017.80-0.1521631
10:55:4317.7517.8017.75-0.2011629
10:53:2717.7517.8017.75-0.2051628
10:51:2917.7517.8017.80-0.1511623
10:51:0817.7517.8017.80-0.1511622
10:50:5917.7517.8017.80-0.1551621
10:50:5117.7517.8017.75-0.2041616
10:50:1117.7517.8017.75-0.2011612
10:50:0517.7517.8017.75-0.2011611
10:49:2517.7517.8017.75-0.2031610
10:49:1017.8017.8517.80-0.15171607
10:48:2517.8017.8517.85-0.1021590
10:44:3517.8017.8517.85-0.1011588
10:44:3417.8017.8517.80-0.1511587
10:44:3217.8017.8517.80-0.1521586
10:43:3017.8017.8517.80-0.1511584
10:41:5317.8017.8517.80-0.1511583
10:41:1917.8017.8517.85-0.1011582
10:40:5117.8017.8517.85-0.1041581
10:40:1017.8017.8517.85-0.1021577
10:38:1117.8017.8517.85-0.1011575
10:35:3417.8017.8517.85-0.1021574
10:35:3317.8017.8517.80-0.1511572
10:35:0217.8017.8517.85-0.1051571
10:34:1917.8017.8517.85-0.1011566
10:33:1317.8017.8517.85-0.1011565
10:32:0817.8017.8517.80-0.1511564
10:31:4017.8017.8517.80-0.1511563
10:30:3317.8017.8517.80-0.1531562
10:30:1817.8017.8517.80-0.1511559
10:27:2217.7517.8017.80-0.1511558
10:26:5917.8017.8517.80-0.1511557
10:26:3517.8017.8517.80-0.15121556
10:26:3517.8017.8517.80-0.1531544
10:25:3417.8017.8517.80-0.1571541
10:22:5417.8017.8517.80-0.1521534
10:22:2817.7517.8017.80-0.1511532
10:21:0217.8017.8517.80-0.1531531
10:20:5517.8017.8517.80-0.1511528
10:17:5717.8017.8517.80-0.1511527
10:17:0017.7517.8017.80-0.1581526
10:16:5717.7517.8017.80-0.1511518
10:16:2217.7517.8017.80-0.1511517
10:16:1817.7517.8017.75-0.20101516
10:16:1417.8017.8517.80-0.1511506
10:16:1117.8017.8517.80-0.15101505
10:15:4317.8017.8517.80-0.1511495
10:15:4217.8017.8517.80-0.1511494
10:15:0217.8017.8517.80-0.1511493
10:15:0017.8017.8517.80-0.1581492
10:14:5517.8017.8517.80-0.1531484
10:14:0417.8017.8517.80-0.1521481
10:14:0317.8017.8517.80-0.1551479
10:12:1417.8017.8517.80-0.1511474
10:11:5317.8017.8517.80-0.1521473
10:11:3617.8017.8517.80-0.15101471
10:11:3317.8517.9017.85-0.1071461
10:11:3017.8517.9017.85-0.1031454
10:11:2717.9017.9517.90-0.0511451
10:11:0117.8517.9017.90-0.0511450
10:10:1717.9017.9517.90-0.0561449
10:09:4717.9017.9517.95011443
10:09:3617.9017.9517.95011442
10:09:0417.9017.9517.90-0.0511441
10:08:2517.9017.9517.90-0.0511440
10:07:4917.8517.9017.90-0.0511439
10:07:4817.8517.9017.90-0.0511438
10:07:3517.9017.9517.90-0.0531437
10:07:2017.8517.9517.95011434
10:06:1317.8517.9517.95051433
10:06:0917.9017.9517.90-0.0511428
10:06:0117.8517.9017.90-0.0511427
10:05:1817.8517.9017.90-0.0511426
10:04:5917.9017.9517.90-0.0531425
10:03:4417.8517.9017.90-0.0511422
10:03:4317.8517.9017.90-0.0511421
10:02:4917.9017.9517.90-0.0551420
10:02:4917.9017.9517.90-0.0511415
10:02:3317.9017.9517.95011414
10:02:0217.9518.0017.95061413
10:01:5818.0018.0518.00+0.0511407
10:01:5817.9518.0018.00+0.0541406
10:01:4318.0018.0518.00+0.05141402
10:01:4218.0018.0518.05+0.1011388
10:01:4018.0018.0518.05+0.1021387
10:01:3518.0018.0518.05+0.1051385
10:01:1918.0018.0518.05+0.1041380
10:00:4218.0018.0518.05+0.1021376
10:00:4018.0018.0518.00+0.0521374
10:00:3818.0018.0518.05+0.1011372
10:00:3718.0018.0518.00+0.0511371
10:00:3718.0018.0518.00+0.0511370
10:00:1517.9518.0018.00+0.0511369
10:00:1517.9518.0018.00+0.0511368
10:00:1217.9518.0018.00+0.0531367
10:00:0517.9518.0018.00+0.0511364
10:00:0117.9518.0018.00+0.0511363
10:00:0117.9518.0018.00+0.0511362
09:59:5717.9518.0018.00+0.05101361
09:59:3917.9018.0017.90-0.0511351
09:59:3917.9017.9517.950121350
09:59:3517.9017.9517.95031338
09:59:2217.8517.9017.90-0.0531335
09:59:1917.8517.9017.90-0.0511332
09:59:1917.8517.9017.90-0.05151331
09:59:1117.8517.9017.85-0.1011316
09:58:5717.8017.8517.85-0.1051315
09:58:5717.8017.8517.85-0.1021310
09:58:5717.8017.8517.85-0.10131308
09:58:3117.7517.8017.80-0.15121295
09:58:2517.7517.8017.80-0.15131283
09:58:0717.7517.8017.80-0.1521270
09:57:0217.7517.8017.80-0.15101268
09:56:1817.7517.8017.75-0.2021258
09:56:0217.7517.8017.75-0.2031256
09:55:4717.7517.8017.75-0.2041253
09:55:4717.7517.8017.75-0.20101249
09:55:3217.7517.8017.75-0.2021239
09:55:2517.7517.8017.75-0.2041237
09:55:2017.7517.8017.75-0.2011233
09:54:4117.7517.8017.75-0.2011232
09:53:5717.7517.8017.75-0.2011231
09:53:4217.7517.8017.75-0.2011230
09:53:3017.7517.8017.75-0.2011229
09:53:2217.7517.8017.75-0.2031228
09:53:2117.7517.8017.75-0.2011225
09:53:1917.7517.8017.75-0.2011224
09:53:1317.7517.8017.75-0.2041223
09:53:1117.7517.8017.75-0.2061219
09:52:5017.7517.8017.75-0.2021213
09:52:2817.7517.8017.75-0.2011211
09:52:2117.7517.8017.75-0.2011210
09:52:2117.7517.8017.75-0.2011209
09:52:1717.7517.8017.80-0.1521208
09:52:1017.8017.8517.80-0.1561206
09:52:1017.8017.8517.80-0.15141200
09:52:0117.8017.8517.80-0.1541186
09:52:0117.8017.8517.80-0.1521182
09:51:5017.8017.8517.80-0.1511180
09:51:4517.8017.8517.80-0.15111179
09:51:3717.8017.8517.80-0.1511168
09:51:2017.8017.8517.80-0.1521167
09:51:1517.8017.8517.80-0.1511165
09:51:0717.8017.8517.80-0.15151164
09:49:4717.8017.8517.80-0.1521149
09:48:5117.8017.9017.80-0.1511147
09:48:5117.8017.9017.80-0.1561146
09:47:5917.8517.9017.85-0.1051140
09:47:5817.8517.9017.85-0.1011135
09:47:3017.8517.9017.85-0.1031134
09:47:2917.8517.9017.85-0.1021131
09:46:4617.8517.9017.90-0.0511129
09:46:2417.8517.9017.85-0.1011128
09:46:1817.8517.9017.85-0.1021127
09:45:4717.8517.9017.85-0.1031125
09:45:2617.8517.9017.85-0.1011122
09:44:0917.8517.9017.85-0.1011121
09:44:0117.8517.9017.85-0.1031120
09:43:4217.8517.9017.85-0.1021117
09:43:3417.8517.9017.85-0.1011115
09:43:3217.8517.9017.85-0.1031114
09:43:2017.8517.9017.85-0.1011111
09:43:0817.8517.9017.85-0.1011110
09:42:5017.8517.9017.85-0.1051109
09:40:4517.8517.9017.85-0.1011104
09:40:3117.8517.9017.85-0.1011103
09:40:1917.8517.9017.90-0.0511102
09:39:5817.8517.9017.85-0.1011101
09:39:4917.8517.9017.85-0.10101100
09:39:0317.8517.9017.85-0.1011090
09:38:2417.8517.9017.85-0.1051089
09:38:0817.8517.9017.85-0.1011084
09:37:5017.8517.9017.85-0.1031083
09:37:3817.8517.9017.85-0.1011080
09:37:2817.8517.9017.85-0.1011079
09:37:1217.8517.9017.85-0.1031078
09:34:4717.8517.9017.85-0.1011075
09:34:1717.8517.9017.85-0.1011074
09:34:0317.8517.9017.85-0.10121073
09:33:5217.8517.9017.85-0.1011061
09:33:4917.8517.9017.85-0.1091060
09:33:4017.8517.9017.85-0.1051051
09:33:3517.8517.9017.85-0.1011046
09:33:0817.8517.9017.85-0.1011045
09:32:5717.8517.9017.85-0.10101044
09:32:4017.8517.9017.85-0.1021034
09:32:0017.8517.9017.85-0.1011032
09:31:5717.8517.9017.90-0.0511031
09:31:2417.8517.9017.85-0.1021030
09:31:0017.8517.9017.90-0.0511028
09:30:5717.8517.9017.85-0.10121027
09:30:4917.8517.9017.85-0.1011015
09:30:4517.8517.9017.85-0.1011014
09:29:5917.8517.9017.85-0.1011013
09:29:3217.9017.9517.90-0.0511012
09:28:5617.9017.9517.90-0.0521011
09:28:5617.9017.9517.95031009
09:28:2617.9017.9517.95021006
09:28:1617.9017.9517.95011004
09:28:1617.9017.9517.90-0.0521003
09:28:1017.8517.9017.90-0.0521001
09:28:0217.8517.9017.85-0.101999
09:27:5217.8517.9517.85-0.103998
09:27:3617.8517.9017.90-0.055995
09:26:4917.8517.9017.90-0.051990
09:26:4617.8517.9017.90-0.051989
09:26:1617.8517.9017.90-0.051988
09:25:3117.8517.9017.90-0.051987
09:24:5017.9017.9517.90-0.051986
09:24:3117.9017.9517.90-0.051985
09:24:1417.8517.9017.90-0.051984
09:24:1317.8517.9017.90-0.051983
09:24:1217.8517.9017.90-0.051982
09:24:1117.8517.9017.90-0.051981
09:23:4417.8517.9517.9502980
09:23:4217.9017.9517.85-0.1018978
09:23:4217.9017.9517.90-0.0512960
09:23:3217.9518.0017.9503948
09:22:4517.9017.9517.9504945
09:22:2717.9017.9517.9501941
09:22:2217.9017.9517.9501940
09:22:1517.9017.9517.9501939
09:21:2117.9017.9517.9501938
09:21:1617.9017.9517.90-0.052937
09:20:5917.9017.9517.9501935
09:20:3417.9017.9517.90-0.051934
09:20:3017.9017.9517.90-0.051933
09:20:3017.9017.9517.90-0.051932
09:20:2317.9017.9517.90-0.052931
09:20:1117.9017.9517.90-0.051929
09:20:1117.9017.9517.90-0.054928
09:20:0717.9017.9517.9501924
09:20:0017.9518.0017.9501923
09:19:3817.9518.0017.9501922
09:19:2117.9017.9517.9501921
09:19:1317.9017.9517.9505920
09:19:0517.9017.9517.9501915
09:18:5517.9017.9517.9501914
09:18:5317.9017.9517.9501913
09:18:3917.9518.0017.9501912
09:18:3917.9518.0017.9505911
09:18:3317.9518.0517.9503906
09:18:2418.0018.0518.00+0.051903
09:18:0018.0018.0518.00+0.051902
09:17:5517.9518.0518.05+0.102901
09:17:5518.0018.0518.00+0.051899
09:17:5517.9518.0018.00+0.052898
09:17:5317.9518.0018.00+0.052896
09:17:4517.9518.0018.00+0.0510894
09:17:4217.9518.0018.00+0.051884
09:17:3617.9518.0018.00+0.052883
09:16:5217.9518.0018.00+0.051881
09:16:4317.9518.0017.9501880
09:16:1517.9017.9517.9506879
09:15:2217.8517.9017.90-0.052873
09:15:2017.8517.9017.90-0.051871
09:15:1817.8517.9017.90-0.051870
09:15:1717.8517.9017.90-0.051869
09:15:1217.8517.9017.90-0.051868
09:15:0517.9017.9517.90-0.055867
09:14:2417.8517.9017.90-0.054862
09:14:1017.8517.9017.90-0.052858
09:14:1017.8517.9017.90-0.051856
09:14:0117.9017.9517.90-0.052855
09:13:5617.9017.9517.90-0.055853
09:13:5517.9017.9517.9501848
09:13:5417.9017.9517.9501847
09:13:4017.9017.9517.90-0.0510846
09:13:1917.9017.9517.9501836
09:12:5917.9518.0017.9501835
09:12:5817.9518.0017.90-0.053834
09:12:5817.9518.0017.9501831
09:12:4417.9518.0017.9501830
09:12:3217.9017.9517.9501829
09:12:2117.9518.0017.9505828
09:12:1517.9017.9517.9501823
09:12:1517.9017.9517.9505822
09:11:5917.9017.9517.90-0.051817
09:11:5317.8517.9017.90-0.0544816
09:11:5217.8517.9017.85-0.102772
09:11:5117.8517.9017.85-0.104770
09:11:3417.8517.9017.85-0.101766
09:11:2317.8517.9017.90-0.052765
09:11:0817.8517.9517.85-0.101763
09:11:0617.9017.9517.90-0.059762
09:11:0617.9017.9517.90-0.055753
09:11:0517.9017.9517.90-0.051748
09:10:5217.9518.0017.9501747
09:10:5117.9518.0017.9501746
09:10:4517.9518.0017.9501745
09:10:4217.9518.0017.9501744
09:10:4217.9518.0017.9501743
09:10:3317.9518.0017.9503742
09:10:3117.9518.0017.9501739
09:10:2817.9518.0017.9501738
09:10:1817.9518.0017.9505737
09:09:5818.0018.0518.00+0.055732
09:09:4518.0018.0518.00+0.051727
09:09:4517.9518.0018.00+0.055726
09:09:4118.0018.0518.00+0.053721
09:09:3518.0018.0518.00+0.051718
09:09:3518.0018.0518.00+0.052717
09:09:3518.0018.0518.00+0.0516715
09:09:2818.0018.0518.05+0.101699
09:09:2618.0018.0518.00+0.051698
09:09:2318.0518.1018.05+0.1011697
09:09:2318.0518.1018.05+0.1010686
09:09:1918.0518.1018.10+0.151676
09:09:1518.0518.1018.10+0.152675
09:09:1118.0518.1018.05+0.105673
09:09:0818.0518.1018.05+0.105668
09:09:0218.1018.1518.10+0.154663
09:09:0218.1018.1518.10+0.159659
09:09:0118.1018.1518.15+0.202650
09:09:0018.1018.1518.15+0.201648
09:08:5418.1018.1518.15+0.201647
09:08:5318.1018.1518.15+0.205646
09:08:5218.0518.1018.10+0.151641
09:08:5118.0518.1518.15+0.201640
09:08:5018.0518.1518.15+0.201639
09:08:4318.0518.1518.15+0.201638
09:08:3918.0518.1518.05+0.105637
09:08:3918.0018.0518.10+0.1518632
09:08:3918.0018.0518.05+0.102614
09:08:3918.0018.0518.05+0.101612
09:08:3518.0018.0518.05+0.101611
09:08:3418.0018.0518.05+0.101610
09:08:3318.0018.0518.05+0.101609
09:08:3218.0018.0518.05+0.102608
09:08:3118.0018.0518.00+0.051606
09:08:3118.0018.0518.05+0.101605
09:08:2818.0518.1018.05+0.104604
09:08:2818.0018.0518.05+0.101600
09:08:2718.0018.0518.05+0.101599
09:08:2518.0518.1018.05+0.101598
09:08:2318.0518.1018.05+0.101597
09:08:2118.0518.1018.05+0.101596
09:08:1618.0018.0518.05+0.102595
09:08:1618.0018.0518.05+0.101593
09:08:1518.0018.0518.05+0.101592
09:08:1518.0018.0518.05+0.101591
09:08:1418.0018.0518.05+0.101590
09:08:1118.0518.1018.05+0.102589
09:08:1018.0518.1018.10+0.151587
09:08:0418.0018.0518.05+0.105586
09:07:5418.0018.0518.00+0.051581
09:07:4818.0018.0518.00+0.051580
09:07:4817.9518.0018.00+0.054579
09:07:4217.9017.9517.9508575
09:07:2017.8517.9017.90-0.059567
09:07:1917.8517.9017.90-0.052558
09:07:0717.8517.9017.90-0.051556
09:06:3217.8017.8517.85-0.1014555
09:06:2917.8017.8517.85-0.101541
09:06:2517.8017.8517.85-0.101540
09:06:1917.8017.8517.85-0.102539
09:06:1817.8017.8517.80-0.1510537
09:06:1517.8017.8517.80-0.152527
09:06:1317.8017.8517.80-0.153525
09:06:0617.8017.8517.80-0.158522
09:05:5417.8017.8517.80-0.151514
09:05:4217.8017.8517.85-0.101513
09:05:3617.8517.9517.85-0.101512
09:05:3617.8517.9517.85-0.101511
09:05:2617.8517.9517.85-0.103510
09:05:2417.8517.9517.85-0.101507
09:05:2117.8517.9517.9501506
09:05:2017.8517.9017.9501505
09:05:2017.8517.9017.90-0.0514504
09:05:1917.8517.9017.90-0.051490
09:05:1717.9017.9517.90-0.052489
09:05:1717.9017.9517.90-0.052487
09:05:1717.9017.9517.90-0.052485
09:05:1717.9017.9517.90-0.0543483
09:05:1317.9017.9517.9501440
09:05:1017.9017.9517.9503439
09:04:5717.9017.9517.9501436
09:04:5617.9017.9517.9501435
09:04:5117.9518.0017.9501434
09:04:5017.9518.0017.9501433
09:04:5017.9518.0017.95010432
09:04:4317.9518.0017.95010422
09:04:3917.9518.0017.9502412
09:04:3817.9518.0018.00+0.051410
09:04:3317.9017.9517.9505409
09:04:3317.9017.9517.9501404
09:04:3217.9518.0017.9501403
09:04:3217.9518.0017.9501402
09:04:3217.9017.9517.9501401
09:04:3217.9017.9517.9503400
09:04:3117.9017.9517.9502397
09:04:3117.9518.0017.9501395
09:04:3117.9017.9517.95010394
09:04:2417.9017.9517.9502384
09:04:2317.9017.9517.9501382
09:04:2317.9017.9517.9505381
09:04:2217.9017.9517.9503376
09:04:1917.9017.9517.9501373
09:04:1717.9017.9517.95010372
09:04:1717.9017.9517.9502362
09:04:1217.9017.9517.9501360
09:04:1017.9017.9517.9502359
09:04:0817.9017.9517.9501357
09:04:0617.9017.9517.9501356
09:04:0517.9017.9517.9501355
09:04:0117.8517.9017.90-0.0510354
09:03:4717.8517.9017.85-0.101344
09:03:4117.8017.8517.85-0.1020343
09:03:4017.8017.8517.85-0.104323
09:03:3917.8017.8517.85-0.1013319
09:03:3317.8017.8517.85-0.101306
09:03:3117.8017.8517.85-0.1010305
09:03:2717.8017.8517.85-0.101295
09:03:2617.8017.8517.85-0.101294
09:03:2517.8017.8517.85-0.105293
09:03:2017.8017.8517.85-0.102288
09:03:1417.8017.8517.85-0.101286
09:03:0817.8017.8517.80-0.159285
09:03:0417.7517.8017.80-0.1525276
09:03:0417.7517.8017.80-0.151251
09:03:0417.7517.8017.80-0.152250
09:03:0417.7517.8017.80-0.1513248
09:03:0417.7517.8017.80-0.151235
09:03:0317.7517.8017.80-0.151234
09:03:0217.7517.8017.80-0.153233
09:03:0117.7517.8017.80-0.151230
09:02:5917.7517.8017.80-0.152229
09:02:5917.7517.8017.80-0.1510227
09:02:4117.7517.8017.75-0.201217
09:02:2417.7517.8017.75-0.201216
09:02:2117.7517.8017.75-0.208215
09:02:1917.7517.8017.80-0.151207
09:02:1417.7517.8017.80-0.152206
09:02:0717.7517.8017.75-0.201204
09:02:0617.7517.8017.75-0.202203
09:02:0317.7517.8017.80-0.151201
09:02:0317.7517.8017.75-0.201200
09:02:0217.7517.8017.75-0.201199
09:01:5917.7517.8017.75-0.201198
09:01:5117.7517.8017.75-0.201197
09:01:4917.7517.8017.75-0.205196
09:01:4917.7517.8017.80-0.155191
09:01:4717.7517.8017.80-0.151186
09:01:4717.7517.8017.80-0.151185
09:01:4317.7517.8017.80-0.151184
09:01:4017.7517.8017.80-0.151183
09:01:3517.7517.8017.80-0.151182
09:01:3417.7517.8017.80-0.151181
09:01:3417.7517.8017.75-0.202180
09:01:3217.7517.8017.75-0.206178
09:01:3217.7517.8017.80-0.155172
09:01:1917.8017.8517.80-0.158167
09:01:1317.8017.8517.80-0.151159
09:01:1317.8017.8517.85-0.101158
09:01:0917.8017.8517.85-0.101157
09:01:0817.8517.9017.85-0.105156
09:00:5717.8517.9017.85-0.101151
09:00:4917.8517.9017.85-0.102150
09:00:4617.8517.9017.90-0.051148
09:00:4517.9017.9517.90-0.051147
09:00:4317.9017.9517.90-0.051146
09:00:4317.9017.9517.90-0.052145
09:00:4117.9017.9517.90-0.051143
09:00:3917.9017.9517.90-0.051142
09:00:3317.9017.9517.9505141
09:00:2317.9017.9517.90-0.052136
09:00:2317.8017.9017.90-0.055134
09:00:2217.8017.9017.80-0.151129
09:00:2217.8517.9017.85-0.101128
09:00:2017.9017.9517.90-0.053127
09:00:2017.9017.9517.90-0.051124
09:00:2017.9017.9517.90-0.054123
09:00:1917.9017.9517.90-0.052119
09:00:1917.9017.9517.90-0.057117
09:00:1117.9017.9517.90-0.051110
09:00:1017.9017.9517.90-0.051109
09:00:0917.9518.0017.9504108
09:00:09----17.950104104
　
人氣股市議題－PChome新聞
2025金融股配息 股東會紀念品 除權息 股市新聞 戰爭概念股 儲能概念股 降息概念股 CPO、BBU概念股
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
更多
加密貨幣
比特幣BTC 84448.02 417.35 0.50%
以太幣ETH 1587.91 9.90 0.63%
瑞波幣XRP 2.07 -0.01 -0.64%
比特幣現金BCH 340.39 18.50 5.75%
萊特幣LTC 75.84 1.53 2.06%
卡達幣ADA 0.617011 0.01 1.08%
波場幣TRX 0.243138 0.00 -1.79%
恆星幣XLM 0.242573 0.01 2.98%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.