和 成  (1810) 玻璃陶瓷 上市

16.25 ▲+0.10 +0.62% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 212 16.15 1 16.25 7 16.15 16.30 16.05 16.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0016.1516.2516.25+0.102212
13:30:0016.1516.2516.25+0.108210
13:24:1716.1516.2516.25+0.101202
13:23:2116.1516.2516.25+0.101201
13:22:3416.1516.2516.25+0.101200
13:22:2516.1516.2516.25+0.101199
13:21:2916.2016.2516.20+0.051198
13:21:2916.2016.2516.25+0.101197
13:20:3316.1516.2516.25+0.101196
13:19:3716.1516.2016.20+0.051195
13:18:1716.1516.2016.20+0.052194
13:17:3416.1516.2016.20+0.051192
13:16:3916.1016.1516.1501191
13:16:3216.1016.1516.10-0.055190
13:16:1916.1516.2016.1501185
13:16:1916.1516.2016.20+0.052184
13:14:3416.1516.2016.20+0.051182
13:14:2016.1516.2016.20+0.052181
13:13:5416.2016.2516.20+0.051179
13:12:4716.2016.3016.20+0.051178
13:11:3916.1516.2516.25+0.101177
13:10:4216.2016.2516.20+0.058176
13:10:0216.2016.3016.20+0.053168
13:09:5816.2516.3016.25+0.101165
13:09:5816.2516.3016.25+0.103164
13:09:5816.2516.3016.25+0.101161
13:09:5416.2016.3016.30+0.151160
13:09:0016.2016.2516.25+0.101159
13:08:3416.2016.2516.25+0.101158
13:08:0616.2016.2516.25+0.101157
13:07:1216.2016.2516.25+0.101156
13:06:1816.2016.2516.25+0.101155
13:05:3916.2016.2516.25+0.101154
13:05:3516.1516.2016.20+0.052153
13:05:2316.1516.2016.20+0.051151
13:04:2916.1516.2016.20+0.051150
13:03:3516.1516.2016.20+0.051149
13:03:0916.1516.2016.20+0.051148
13:02:4116.1516.2016.20+0.051147
13:01:4716.1516.2016.20+0.051146
13:01:0416.1516.2016.20+0.051145
12:57:1316.1516.2016.1508144
12:57:1316.2016.2516.20+0.051136
12:57:0216.2016.2516.20+0.051135
12:54:3816.1516.2016.20+0.052134
12:52:5316.1516.2016.20+0.052132
12:51:0816.1516.2016.20+0.052130
12:49:2316.1516.2016.20+0.052128
12:47:3816.1516.2016.20+0.052126
12:45:5316.1516.2016.20+0.052124
12:44:0816.1516.2516.25+0.102122
12:42:2316.1516.2016.20+0.052120
12:41:0516.2016.2516.20+0.051118
12:41:0516.2016.2516.20+0.051117
12:40:3816.1516.2016.25+0.101116
12:40:3816.1516.2016.20+0.051115
12:38:5316.1516.2016.20+0.052114
12:34:5716.1016.1516.1502112
12:34:4716.1016.2016.20+0.052110
12:34:1616.1016.2016.20+0.051108
12:33:0816.1016.2016.20+0.052107
12:31:2816.1016.2016.20+0.052105
12:29:4916.1016.1516.20+0.051103
12:29:4916.1016.1516.1501102
12:25:2816.0516.1016.10-0.051101
12:23:4916.0516.1016.10-0.052100
12:22:1116.0516.1016.10-0.05298
12:22:1116.0516.1016.10-0.05296
12:21:5516.1016.1516.10-0.05194
12:21:5416.1016.1516.150293
12:20:1716.1016.1516.150291
12:18:5116.0516.1016.10-0.051089
12:18:4116.0516.1016.10-0.05279
12:18:0116.0516.1016.10-0.05577
11:49:2916.0516.1016.05-0.10672
11:18:2416.0016.0516.05-0.10466
11:12:2816.0516.1016.05-0.10262
11:00:4816.0516.1016.10-0.05160
10:25:0016.0016.1016.10-0.05159
10:23:1316.0516.1016.05-0.10158
10:23:1016.0016.0516.05-0.10157
10:21:0416.0016.0516.05-0.10156
10:16:4516.0016.0516.05-0.10155
10:07:1616.0516.1016.05-0.10554
10:04:4516.0516.1016.10-0.05249
09:56:1016.0516.1016.10-0.05147
09:54:0316.0516.1016.10-0.05146
09:51:1116.1016.1516.10-0.052045
09:51:1116.1016.1516.10-0.05425
09:38:1016.1016.2016.20+0.05121
09:24:2416.1016.2016.20+0.05120
09:14:3116.1016.2016.20+0.05219
09:10:1516.1516.2016.20+0.05217
09:09:5916.1016.2016.20+0.05515
09:01:3616.1016.1516.150110
09:01:3616.1016.1516.15029
09:01:0216.0516.1516.15027
09:00:5316.0516.1016.10-0.0515
09:00:5216.0516.1016.10-0.0534
09:00:3716.1516.2016.15011
 
加密貨幣
比特幣BTC 97846.24 3,161.89 3.34%
以太幣ETH 3483.31 67.57 1.98%
瑞波幣XRP 2.29 0.03 1.45%
比特幣現金BCH 463.12 2.83 0.61%
萊特幣LTC 108.01 1.47 1.38%
卡達幣ADA 0.921778 0.00 -0.27%
波場幣TRX 0.256873 0.00 1.88%
恆星幣XLM 0.387776 0.02 4.83%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。