最新[公告] 泰山:本公司受邀參加元大證券舉辦之線上法人說明會熱門[公告] 泰山:公告本公司新任行銷二處副總經理

更新報價

正　隆 (1904) 造紙工業上市正隆集團

24.10 ▲－－－－ 0.20億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	844	24.10	33	24.25	8	23.95	24.25	23.90	24.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	24.10	24.25	24.10	0	47	844
13:24:28	24.15	24.25	24.25	+0.15	1	797
13:24:24	24.15	24.20	24.20	+0.10	1	796
13:22:54	24.15	24.20	24.20	+0.10	2	795
13:22:53	24.15	24.20	24.20	+0.10	1	793
13:22:52	24.15	24.20	24.15	+0.05	3	792
13:21:55	24.15	24.25	24.15	+0.05	1	789
13:21:36	24.15	24.25	24.15	+0.05	1	788
13:21:34	24.20	24.25	24.20	+0.10	1	787
13:20:58	24.20	24.25	24.20	+0.10	4	786
13:20:02	24.20	24.25	24.20	+0.10	1	782
13:18:17	24.20	24.25	24.20	+0.10	1	781
13:17:48	24.20	24.25	24.20	+0.10	2	780
13:17:05	24.20	24.25	24.20	+0.10	1	778
13:16:01	24.15	24.20	24.20	+0.10	2	777
13:14:46	24.15	24.20	24.15	+0.05	2	775
13:12:43	24.15	24.20	24.15	+0.05	3	773
13:11:06	24.15	24.20	24.15	+0.05	5	770
13:08:39	24.15	24.20	24.15	+0.05	1	765
13:08:01	24.15	24.20	24.15	+0.05	1	764
13:06:56	24.15	24.20	24.15	+0.05	3	763
13:06:56	24.15	24.20	24.20	+0.10	3	760
13:06:50	24.15	24.20	24.20	+0.10	1	757
13:06:50	24.20	24.25	24.20	+0.10	1	756
13:05:02	24.15	24.20	24.20	+0.10	1	755
13:03:39	24.15	24.25	24.15	+0.05	1	754
13:03:11	24.15	24.25	24.15	+0.05	1	753
13:03:08	24.15	24.20	24.20	+0.10	2	752
13:02:45	24.20	24.25	24.20	+0.10	1	750
13:02:11	24.20	24.25	24.25	+0.15	1	749
13:02:06	24.20	24.25	24.20	+0.10	2	748
13:01:51	24.20	24.25	24.25	+0.15	1	746
13:00:43	24.20	24.25	24.25	+0.15	1	745
13:00:09	24.20	24.25	24.20	+0.10	1	744
12:59:43	24.20	24.25	24.25	+0.15	1	743
12:59:03	24.20	24.25	24.20	+0.10	1	742
12:57:30	24.15	24.25	24.15	+0.05	1	741
12:56:56	24.15	24.20	24.20	+0.10	2	740
12:56:46	24.15	24.20	24.20	+0.10	1	738
12:56:29	24.20	24.25	24.20	+0.10	5	737
12:55:49	24.15	24.20	24.20	+0.10	1	732
12:55:44	24.15	24.20	24.20	+0.10	2	731
12:55:43	24.15	24.20	24.20	+0.10	1	729
12:55:42	24.15	24.20	24.20	+0.10	2	728
12:55:13	24.15	24.20	24.20	+0.10	1	726
12:55:13	24.15	24.20	24.20	+0.10	1	725
12:52:41	24.15	24.20	24.15	+0.05	1	724
12:51:10	24.10	24.15	24.15	+0.05	2	723
12:51:08	24.15	24.20	24.15	+0.05	1	721
12:50:59	24.15	24.20	24.15	+0.05	2	720
12:50:09	24.15	24.20	24.15	+0.05	2	718
12:49:55	24.15	24.20	24.15	+0.05	1	716
12:49:44	24.15	24.20	24.15	+0.05	1	715
12:49:14	24.15	24.20	24.20	+0.10	1	714
12:48:47	24.15	24.20	24.20	+0.10	1	713
12:48:39	24.10	24.20	24.10	0	1	712
12:47:44	24.10	24.15	24.15	+0.05	1	711
12:47:43	24.15	24.20	24.15	+0.05	1	710
12:47:31	24.10	24.20	24.10	0	1	709
12:47:10	24.10	24.15	24.15	+0.05	2	708
12:47:10	24.10	24.15	24.15	+0.05	1	706
12:47:08	24.10	24.15	24.15	+0.05	2	705
12:46:56	24.15	24.20	24.15	+0.05	2	703
12:46:42	24.10	24.15	24.15	+0.05	1	701
12:46:42	24.15	24.20	24.15	+0.05	4	700
12:45:16	24.15	24.20	24.15	+0.05	2	696
12:45:09	24.10	24.15	24.15	+0.05	2	694
12:42:32	24.10	24.15	24.15	+0.05	1	692
12:41:50	24.10	24.15	24.10	0	3	691
12:41:40	24.10	24.15	24.10	0	3	688
12:41:25	24.10	24.15	24.15	+0.05	1	685
12:41:25	24.15	24.20	24.15	+0.05	4	684
12:41:25	24.15	24.20	24.15	+0.05	6	680
12:38:02	24.15	24.25	24.15	+0.05	1	674
12:38:02	24.15	24.20	24.20	+0.10	1	673
12:37:55	24.15	24.20	24.20	+0.10	1	672
12:37:48	24.15	24.20	24.20	+0.10	1	671
12:37:47	24.15	24.20	24.20	+0.10	1	670
12:34:34	24.15	24.20	24.15	+0.05	1	669
12:32:52	24.15	24.20	24.20	+0.10	1	668
12:32:52	24.20	24.25	24.20	+0.10	1	667
12:32:22	24.15	24.25	24.15	+0.05	2	666
12:32:05	24.15	24.20	24.20	+0.10	1	664
12:31:59	24.15	24.20	24.20	+0.10	3	663
12:31:55	24.15	24.20	24.20	+0.10	1	660
12:31:31	24.15	24.20	24.20	+0.10	1	659
12:30:59	24.15	24.20	24.15	+0.05	2	658
12:30:47	24.15	24.20	24.15	+0.05	1	656
12:30:07	24.15	24.20	24.15	+0.05	1	655
12:28:52	24.15	24.20	24.15	+0.05	1	654
12:28:43	24.15	24.20	24.20	+0.10	1	653
12:27:35	24.20	24.25	24.20	+0.10	1	652
12:27:07	24.20	24.25	24.20	+0.10	3	651
12:26:47	24.15	24.20	24.20	+0.10	1	648
12:26:45	24.15	24.20	24.20	+0.10	1	647
12:26:38	24.15	24.20	24.20	+0.10	1	646
12:26:37	24.15	24.20	24.20	+0.10	1	645
12:26:28	24.15	24.20	24.20	+0.10	1	644
12:26:28	24.20	24.25	24.20	+0.10	1	643
12:26:22	24.15	24.20	24.20	+0.10	4	642
12:26:17	24.15	24.20	24.20	+0.10	1	638
12:26:14	24.15	24.20	24.15	+0.05	1	637
12:26:05	24.15	24.20	24.15	+0.05	3	636
12:25:32	24.15	24.20	24.20	+0.10	6	633
12:25:20	24.15	24.20	24.20	+0.10	1	627
12:25:13	24.20	24.25	24.20	+0.10	3	626
12:25:07	24.20	24.25	24.20	+0.10	2	623
12:24:48	24.20	24.25	24.20	+0.10	1	621
12:24:37	24.15	24.25	24.15	+0.05	1	620
12:24:22	24.15	24.20	24.20	+0.10	1	619
12:24:14	24.15	24.20	24.20	+0.10	1	618
12:24:14	24.20	24.25	24.20	+0.10	3	617
12:24:01	24.15	24.25	24.25	+0.15	5	614
12:23:43	24.15	24.20	24.20	+0.10	1	609
12:23:43	24.15	24.20	24.20	+0.10	2	608
12:23:41	24.15	24.20	24.20	+0.10	1	606
12:23:41	24.20	24.25	24.20	+0.10	1	605
12:23:23	24.20	24.25	24.20	+0.10	1	604
12:22:53	24.20	24.25	24.20	+0.10	5	603
12:21:52	24.20	24.25	24.20	+0.10	5	598
12:20:58	24.20	24.25	24.20	+0.10	10	593
12:15:41	24.20	24.25	24.20	+0.10	1	583
12:14:11	24.20	24.25	24.20	+0.10	1	582
12:13:25	24.20	24.25	24.20	+0.10	1	581
12:12:19	24.20	24.25	24.20	+0.10	1	580
12:11:35	24.20	24.25	24.20	+0.10	3	579
12:11:15	24.20	24.25	24.20	+0.10	2	576
12:10:43	24.15	24.20	24.20	+0.10	5	574
12:09:32	24.15	24.20	24.20	+0.10	2	569
12:09:04	24.20	24.25	24.20	+0.10	1	567
12:08:58	24.20	24.25	24.20	+0.10	1	566
12:07:38	24.20	24.25	24.20	+0.10	3	565
12:07:10	24.15	24.20	24.20	+0.10	2	562
12:05:54	24.15	24.20	24.15	+0.05	2	560
12:05:21	24.10	24.25	24.10	0	1	558
12:05:02	24.15	24.20	24.20	+0.10	4	557
12:04:23	24.20	24.25	24.20	+0.10	1	553
12:04:11	24.20	24.25	24.20	+0.10	2	552
12:03:47	24.20	24.25	24.20	+0.10	1	550
12:03:28	24.20	24.25	24.20	+0.10	1	549
12:02:50	24.20	24.25	24.20	+0.10	1	548
12:02:36	24.15	24.25	24.15	+0.05	1	547
12:02:24	24.15	24.20	24.20	+0.10	1	546
12:02:21	24.15	24.20	24.20	+0.10	2	545
12:02:21	24.20	24.25	24.20	+0.10	1	543
12:02:08	24.20	24.25	24.20	+0.10	1	542
12:01:40	24.20	24.25	24.10	0	1	541
12:01:40	24.20	24.25	24.20	+0.10	1	540
12:01:26	24.20	24.25	24.20	+0.10	8	539
12:00:38	24.20	24.25	24.20	+0.10	1	531
12:00:37	24.20	24.25	24.20	+0.10	2	530
12:00:00	24.15	24.20	24.20	+0.10	1	528
11:59:57	24.20	24.25	24.20	+0.10	1	527
11:59:46	24.20	24.25	24.25	+0.15	1	526
11:59:35	24.20	24.25	24.25	+0.15	1	525
11:59:17	24.20	24.25	24.20	+0.10	2	524
11:59:09	24.20	24.25	24.25	+0.15	1	522
11:58:59	24.20	24.25	24.25	+0.15	1	521
11:58:27	24.20	24.25	24.25	+0.15	1	520
11:57:59	24.20	24.25	24.25	+0.15	1	519
11:57:52	24.15	24.20	24.20	+0.10	1	518
11:56:30	24.15	24.20	24.20	+0.10	1	517
11:55:58	24.15	24.20	24.15	+0.05	1	516
11:55:57	24.15	24.20	24.20	+0.10	1	515
11:55:04	24.10	24.25	24.10	0	1	514
11:54:40	24.15	24.25	24.15	+0.05	1	513
11:54:39	24.15	24.25	24.15	+0.05	1	512
11:54:27	24.15	24.20	24.15	+0.05	1	511
11:54:02	24.10	24.15	24.15	+0.05	4	510
11:53:32	24.10	24.15	24.15	+0.05	1	506
11:53:24	24.10	24.15	24.15	+0.05	1	505
11:52:58	24.15	24.25	24.15	+0.05	3	504
11:52:50	24.15	24.25	24.15	+0.05	1	501
11:52:09	24.20	24.25	24.20	+0.10	3	500
11:52:09	24.10	24.20	24.20	+0.10	4	497
11:52:09	24.10	24.15	24.15	+0.05	1	493
11:51:45	24.15	24.20	24.15	+0.05	3	492
11:51:27	24.15	24.20	24.15	+0.05	2	489
11:50:20	24.10	24.20	24.20	+0.10	1	487
11:50:20	24.10	24.15	24.20	+0.10	3	486
11:50:20	24.10	24.15	24.15	+0.05	3	483
11:43:35	24.10	24.15	24.10	0	2	480
11:43:17	24.10	24.15	24.10	0	3	478
11:43:13	24.10	24.15	24.10	0	3	475
11:42:12	24.05	24.10	24.10	0	1	472
11:42:12	24.10	24.15	24.10	0	1	471
11:42:03	24.05	24.10	24.10	0	9	470
11:41:55	24.10	24.15	24.10	0	3	461
11:41:45	24.10	24.15	24.10	0	5	458
11:41:19	24.10	24.15	24.10	0	3	453
11:40:03	24.15	24.20	24.15	+0.05	7	450
11:39:53	24.15	24.20	24.15	+0.05	5	443
11:36:22	24.10	24.20	24.20	+0.10	1	438
11:36:22	24.15	24.20	24.15	+0.05	31	437
11:36:22	24.20	24.25	24.20	+0.10	1	406
11:35:59	24.20	24.25	24.20	+0.10	2	405
11:35:43	24.15	24.20	24.20	+0.10	15	403
11:35:20	24.15	24.20	24.20	+0.10	4	388
11:34:37	24.15	24.20	24.15	+0.05	1	384
11:31:58	24.15	24.20	24.20	+0.10	2	383
11:30:12	24.15	24.20	24.20	+0.10	2	381
11:30:05	24.10	24.15	24.15	+0.05	1	379
11:29:02	24.10	24.15	24.15	+0.05	1	378
11:29:00	24.10	24.15	24.15	+0.05	1	377
11:28:04	24.10	24.15	24.15	+0.05	1	376
11:22:47	24.10	24.15	24.15	+0.05	1	375
11:21:53	24.10	24.15	24.15	+0.05	1	374
11:20:49	24.10	24.15	24.10	0	1	373
11:17:21	24.10	24.15	24.10	0	1	372
11:17:13	24.10	24.20	24.10	0	3	371
11:16:28	24.15	24.20	24.15	+0.05	4	368
11:15:29	24.15	24.20	24.20	+0.10	1	364
11:14:24	24.10	24.15	24.15	+0.05	1	363
11:14:08	24.10	24.15	24.15	+0.05	1	362
11:13:56	24.10	24.15	24.15	+0.05	1	361
11:13:45	24.10	24.15	24.15	+0.05	1	360
11:12:54	24.05	24.10	24.10	0	1	359
11:12:41	24.05	24.10	24.10	0	1	358
11:10:10	24.05	24.15	24.05	-0.05	1	357
11:09:11	24.05	24.15	24.05	-0.05	1	356
11:08:01	24.05	24.15	24.05	-0.05	2	355
11:06:34	24.05	24.15	24.15	+0.05	8	353
11:04:38	24.05	24.15	24.05	-0.05	1	345
11:03:41	24.10	24.15	24.10	0	2	344
11:02:51	24.10	24.15	24.10	0	1	342
11:01:49	24.10	24.15	24.10	0	2	341
11:01:32	24.05	24.10	24.10	0	4	339
10:57:25	24.05	24.10	24.10	0	1	335
10:56:05	24.05	24.15	24.05	-0.05	1	334
10:55:09	24.05	24.10	24.10	0	2	333
10:55:06	24.05	24.10	24.10	0	1	331
10:54:53	24.05	24.10	24.10	0	1	330
10:54:15	24.05	24.10	24.05	-0.05	2	329
10:53:59	24.05	24.10	24.05	-0.05	5	327
10:51:27	24.05	24.10	24.05	-0.05	1	322
10:50:40	24.05	24.10	24.05	-0.05	1	321
10:48:00	24.05	24.15	24.05	-0.05	1	320
10:47:20	24.05	24.15	24.05	-0.05	1	319
10:47:04	24.05	24.15	24.05	-0.05	2	318
10:46:54	24.10	24.15	24.10	0	1	316
10:45:34	24.10	24.15	24.10	0	1	315
10:45:01	24.05	24.10	24.10	0	7	314
10:45:00	24.05	24.10	24.10	0	1	307
10:44:40	24.05	24.10	24.05	-0.05	1	306
10:44:15	24.05	24.10	24.10	0	4	305
10:44:04	24.05	24.10	24.05	-0.05	1	301
10:43:52	24.05	24.10	24.05	-0.05	2	300
10:43:35	24.00	24.05	24.05	-0.05	3	298
10:43:35	24.00	24.05	24.05	-0.05	6	295
10:39:00	24.00	24.05	24.00	-0.10	1	289
10:38:37	24.00	24.05	24.00	-0.10	2	288
10:38:08	24.00	24.05	24.05	-0.05	1	286
10:37:48	24.00	24.05	24.00	-0.10	1	285
10:36:27	24.00	24.05	24.00	-0.10	1	284
10:36:02	24.00	24.05	24.05	-0.05	3	283
10:35:40	24.00	24.05	24.05	-0.05	3	280
10:34:12	24.00	24.05	24.00	-0.10	1	277
10:33:58	24.00	24.05	24.05	-0.05	1	276
10:32:41	24.00	24.05	24.05	-0.05	1	275
10:28:55	24.00	24.05	24.05	-0.05	1	274
10:28:03	24.00	24.05	24.00	-0.10	1	273
10:26:49	24.00	24.05	24.00	-0.10	2	272
10:26:25	24.00	24.05	24.05	-0.05	1	270
10:20:45	24.00	24.05	24.00	-0.10	1	269
10:20:34	24.00	24.05	24.00	-0.10	1	268
10:19:31	23.95	24.05	24.05	-0.05	2	267
10:19:31	23.95	24.00	24.00	-0.10	2	265
10:19:31	23.95	24.00	24.00	-0.10	1	263
10:19:31	24.00	24.05	24.00	-0.10	1	262
10:18:46	24.00	24.05	24.00	-0.10	3	261
10:16:23	24.00	24.05	24.00	-0.10	1	258
10:15:50	24.00	24.05	24.00	-0.10	2	257
10:15:38	24.00	24.05	24.00	-0.10	1	255
10:14:26	24.00	24.05	24.00	-0.10	7	254
10:09:13	24.00	24.05	24.05	-0.05	1	247
10:08:34	24.05	24.10	24.05	-0.05	2	246
10:08:34	24.00	24.05	24.05	-0.05	2	244
10:08:29	24.00	24.05	24.00	-0.10	1	242
10:08:24	24.00	24.05	24.05	-0.05	4	241
10:08:13	24.00	24.05	24.05	-0.05	1	237
10:06:51	24.00	24.10	24.10	0	1	236
10:06:12	24.00	24.10	24.10	0	3	235
10:05:35	24.00	24.10	24.00	-0.10	1	232
10:05:14	24.05	24.10	24.05	-0.05	1	231
10:03:51	24.00	24.10	24.00	-0.10	1	230
10:03:25	24.05	24.10	24.05	-0.05	3	229
10:02:47	24.05	24.10	24.10	0	1	226
10:00:10	24.00	24.05	24.05	-0.05	11	225
09:57:02	24.00	24.05	24.05	-0.05	1	214
09:51:52	24.00	24.05	24.00	-0.10	1	213
09:51:00	23.95	24.00	24.00	-0.10	1	212
09:50:59	23.95	24.00	24.00	-0.10	1	211
09:50:25	23.95	24.00	24.00	-0.10	1	210
09:50:11	23.95	24.00	24.00	-0.10	1	209
09:50:01	23.95	24.00	24.00	-0.10	2	208
09:44:43	23.95	24.00	24.00	-0.10	2	206
09:43:20	23.95	24.00	24.00	-0.10	1	204
09:43:15	24.00	24.05	24.00	-0.10	2	203
09:43:12	24.00	24.05	24.05	-0.05	1	201
09:43:12	23.95	24.00	24.00	-0.10	1	200
09:43:07	23.95	24.00	24.00	-0.10	1	199
09:42:58	23.95	24.00	24.00	-0.10	2	198
09:41:45	23.95	24.00	24.00	-0.10	1	196
09:40:58	23.95	24.00	24.00	-0.10	2	195
09:40:53	23.95	24.00	24.00	-0.10	1	193
09:40:52	23.95	24.00	24.00	-0.10	3	192
09:40:50	23.95	24.00	24.00	-0.10	1	189
09:40:00	23.95	24.00	23.95	-0.15	1	188
09:39:37	23.95	24.00	23.95	-0.15	1	187
09:37:22	23.95	24.00	23.95	-0.15	1	186
09:35:09	23.95	24.00	24.00	-0.10	2	185
09:34:37	23.95	24.00	23.95	-0.15	2	183
09:32:58	23.95	24.00	23.95	-0.15	1	181
09:29:50	23.95	24.00	23.95	-0.15	1	180
09:25:55	23.95	24.00	23.95	-0.15	1	179
09:25:52	23.95	24.00	23.95	-0.15	2	178
09:25:34	23.95	24.00	23.95	-0.15	4	176
09:25:32	23.90	23.95	23.95	-0.15	3	172
09:25:14	23.90	23.95	23.95	-0.15	2	169
09:24:51	23.90	23.95	23.95	-0.15	1	167
09:24:31	23.90	23.95	23.95	-0.15	1	166
09:24:30	23.90	23.95	23.95	-0.15	1	165
09:24:17	23.90	23.95	23.95	-0.15	1	164
09:24:17	23.90	23.95	23.95	-0.15	20	163
09:23:58	23.90	23.95	23.95	-0.15	2	143
09:23:17	23.90	23.95	23.95	-0.15	2	141
09:22:59	23.90	23.95	23.90	-0.20	2	139
09:22:46	23.90	23.95	23.90	-0.20	5	137
09:22:38	23.90	23.95	23.90	-0.20	3	132
09:22:18	23.90	23.95	23.90	-0.20	5	129
09:22:11	23.90	23.95	23.90	-0.20	4	124
09:21:29	23.90	23.95	23.90	-0.20	2	120
09:20:32	23.95	24.00	23.95	-0.15	4	118
09:20:16	23.95	24.00	23.95	-0.15	5	114
09:20:08	23.95	24.00	23.95	-0.15	2	109
09:20:04	23.95	24.00	23.95	-0.15	5	107
09:20:03	23.95	24.00	23.95	-0.15	1	102
09:19:53	23.95	24.00	23.95	-0.15	4	101
09:19:40	23.95	24.00	23.95	-0.15	2	97
09:19:39	23.95	24.00	23.95	-0.15	1	95
09:19:34	23.95	24.00	23.95	-0.15	2	94
09:19:13	23.95	24.00	23.95	-0.15	2	92
09:18:40	23.95	24.00	24.00	-0.10	5	90
09:18:36	23.95	24.00	23.95	-0.15	4	85
09:17:10	23.95	24.00	24.00	-0.10	1	81
09:16:46	24.00	24.05	24.00	-0.10	9	80
09:15:44	24.00	24.05	24.00	-0.10	1	71
09:11:23	23.95	24.00	24.00	-0.10	2	70
09:11:23	24.00	24.05	24.00	-0.10	2	68
09:11:01	24.00	24.05	24.00	-0.10	1	66
09:10:47	24.00	24.05	24.00	-0.10	1	65
09:08:29	24.00	24.05	24.00	-0.10	2	64
09:08:22	24.00	24.05	24.05	-0.05	1	62
09:08:03	24.00	24.05	24.05	-0.05	1	61
09:07:07	23.95	24.05	24.05	-0.05	1	60
09:07:06	23.95	24.05	24.05	-0.05	1	59
09:07:06	24.05	24.10	24.05	-0.05	2	58
09:06:39	24.05	24.10	24.10	0	2	56
09:05:50	24.05	24.10	24.10	0	2	54
09:05:50	24.10	24.20	24.10	0	3	52
09:05:05	24.00	24.10	24.10	0	3	49
09:04:10	24.00	24.10	24.00	-0.10	1	46
09:04:08	24.00	24.10	24.00	-0.10	10	45
09:02:37	24.00	24.10	24.00	-0.10	1	35
09:01:19	23.95	24.10	23.95	-0.15	1	34
09:00:30	23.95	24.10	23.95	-0.15	1	33
09:00:11	--	--	23.95	-0.15	32	32

　

出租BAC共享辦公室台灣金聯：...

巨大以6.42億元收購美國室內健...

我的自選股

即時重大訊息

‧台肥與日本三井物產簽MOU 攜手...
‧央行提第7波房市管制專家：房...
‧台泥儲能與福斯宣布充儲合作充...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。