最新[公告] 信音:代重要子公司信音電子(中國)股份有限公司公告除息基準日及現金股利發放日期熱門央行重拳管制房市楊金龍：決策壓力大但府院未介入

更新報價

華　紙 (1905) 造紙工業上市永豐餘集團

20.70 ▲+0.15 +0.73% 0.33億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.15	1,598	20.65	86	20.70	125	20.65	20.80	20.35	20.55

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	20.65	20.70	20.70	+0.15	71	1598
13:24:50	20.65	20.70	20.65	+0.10	2	1527
13:24:31	20.65	20.70	20.70	+0.15	1	1525
13:24:31	20.65	20.70	20.65	+0.10	5	1524
13:24:29	20.65	20.70	20.70	+0.15	1	1519
13:24:28	20.65	20.70	20.65	+0.10	2	1518
13:24:27	20.65	20.70	20.70	+0.15	1	1516
13:24:00	20.65	20.70	20.70	+0.15	1	1515
13:23:49	20.65	20.70	20.65	+0.10	5	1514
13:23:46	20.65	20.70	20.70	+0.15	1	1509
13:23:30	20.65	20.70	20.65	+0.10	10	1508
13:23:25	20.65	20.70	20.65	+0.10	9	1498
13:23:22	20.65	20.70	20.70	+0.15	1	1489
13:23:20	20.65	20.70	20.65	+0.10	1	1488
13:23:18	20.65	20.70	20.70	+0.15	1	1487
13:22:30	20.65	20.70	20.70	+0.15	1	1486
13:22:06	20.65	20.70	20.70	+0.15	2	1485
13:21:31	20.65	20.70	20.70	+0.15	1	1483
13:21:16	20.65	20.70	20.65	+0.10	5	1482
13:21:09	20.65	20.70	20.65	+0.10	5	1477
13:19:50	20.65	20.70	20.70	+0.15	2	1472
13:19:41	20.65	20.70	20.65	+0.10	10	1470
13:19:19	20.65	20.70	20.70	+0.15	1	1460
13:17:46	20.65	20.70	20.70	+0.15	12	1459
13:17:35	20.65	20.70	20.70	+0.15	2	1447
13:16:45	20.70	20.75	20.70	+0.15	8	1445
13:16:25	20.70	20.75	20.70	+0.15	10	1437
13:15:46	20.70	20.75	20.75	+0.20	2	1427
13:15:31	20.70	20.75	20.75	+0.20	1	1425
13:15:30	20.70	20.75	20.70	+0.15	8	1424
13:15:29	20.70	20.75	20.75	+0.20	1	1416
13:15:22	20.75	20.80	20.75	+0.20	7	1415
13:15:09	20.75	20.80	20.75	+0.20	2	1408
13:15:09	20.70	20.75	20.75	+0.20	14	1406
13:15:04	20.70	20.75	20.75	+0.20	2	1392
13:13:44	20.70	20.75	20.75	+0.20	1	1390
13:13:37	20.70	20.75	20.70	+0.15	3	1389
13:13:12	20.75	20.80	20.75	+0.20	1	1386
13:13:05	20.75	20.80	20.75	+0.20	1	1385
13:13:04	20.75	20.80	20.75	+0.20	5	1384
13:11:00	20.70	20.75	20.75	+0.20	1	1379
13:11:00	20.70	20.75	20.75	+0.20	10	1378
13:10:30	20.70	20.75	20.75	+0.20	1	1368
13:09:28	20.75	20.80	20.75	+0.20	10	1367
13:09:28	20.75	20.80	20.75	+0.20	8	1357
13:08:45	20.75	20.80	20.75	+0.20	1	1349
13:07:54	20.70	20.80	20.80	+0.25	1	1348
13:07:54	20.70	20.75	20.75	+0.20	1	1347
13:06:17	20.70	20.75	20.75	+0.20	1	1346
13:05:53	20.75	20.80	20.75	+0.20	1	1345
13:05:52	20.70	20.75	20.75	+0.20	1	1344
13:05:24	20.70	20.75	20.75	+0.20	2	1343
13:05:24	20.70	20.75	20.75	+0.20	10	1341
13:05:00	20.70	20.75	20.75	+0.20	5	1331
13:04:03	20.70	20.75	20.75	+0.20	2	1326
13:03:31	20.70	20.75	20.70	+0.15	3	1324
13:03:27	20.70	20.75	20.75	+0.20	1	1321
13:03:27	20.70	20.75	20.70	+0.15	2	1320
13:03:08	20.70	20.75	20.70	+0.15	2	1318
13:02:54	20.70	20.75	20.70	+0.15	5	1316
13:02:27	20.70	20.75	20.70	+0.15	4	1311
13:02:11	20.70	20.75	20.75	+0.20	1	1307
13:02:11	20.70	20.75	20.75	+0.20	12	1306
13:02:11	20.70	20.75	20.75	+0.20	1	1294
13:01:52	20.70	20.75	20.75	+0.20	10	1293
13:01:51	20.70	20.75	20.75	+0.20	1	1283
13:01:19	20.70	20.75	20.70	+0.15	5	1282
13:01:06	20.70	20.75	20.70	+0.15	1	1277
13:01:00	20.70	20.75	20.70	+0.15	5	1276
12:59:43	20.70	20.75	20.75	+0.20	1	1271
12:58:54	20.70	20.75	20.75	+0.20	1	1270
12:56:49	20.70	20.75	20.75	+0.20	3	1269
12:56:01	20.70	20.75	20.75	+0.20	3	1266
12:56:01	20.70	20.75	20.75	+0.20	11	1263
12:55:50	20.70	20.75	20.75	+0.20	4	1252
12:55:43	20.70	20.75	20.75	+0.20	1	1248
12:55:13	20.70	20.75	20.75	+0.20	1	1247
12:55:04	20.70	20.75	20.70	+0.15	1	1246
12:52:42	20.70	20.75	20.70	+0.15	1	1245
12:49:15	20.70	20.75	20.75	+0.20	3	1244
12:48:59	20.70	20.75	20.70	+0.15	1	1241
12:48:46	20.70	20.75	20.70	+0.15	1	1240
12:47:16	20.70	20.75	20.75	+0.20	4	1239
12:45:11	20.70	20.75	20.70	+0.15	2	1235
12:44:58	20.70	20.75	20.70	+0.15	5	1233
12:44:30	20.70	20.75	20.70	+0.15	10	1228
12:43:33	20.70	20.75	20.70	+0.15	1	1218
12:43:24	20.70	20.75	20.70	+0.15	1	1217
12:39:55	20.70	20.75	20.75	+0.20	5	1216
12:39:33	20.70	20.75	20.70	+0.15	1	1211
12:38:40	20.70	20.75	20.75	+0.20	6	1210
12:37:24	20.70	20.75	20.75	+0.20	1	1204
12:32:51	20.70	20.75	20.75	+0.20	2	1203
12:32:49	20.70	20.75	20.75	+0.20	2	1201
12:30:13	20.70	20.75	20.70	+0.15	1	1199
12:28:27	20.70	20.75	20.70	+0.15	3	1198
12:27:50	20.70	20.75	20.75	+0.20	10	1195
12:26:59	20.70	20.75	20.75	+0.20	1	1185
12:26:47	20.70	20.75	20.75	+0.20	2	1184
12:26:45	20.70	20.75	20.75	+0.20	2	1182
12:26:36	20.70	20.75	20.70	+0.15	2	1180
12:25:54	20.70	20.75	20.70	+0.15	1	1178
12:25:32	20.70	20.75	20.70	+0.15	1	1177
12:25:07	20.70	20.75	20.75	+0.20	1	1176
12:25:01	20.70	20.75	20.75	+0.20	1	1175
12:24:33	20.70	20.75	20.75	+0.20	1	1174
12:24:03	20.70	20.75	20.75	+0.20	4	1173
12:21:57	20.70	20.75	20.75	+0.20	1	1169
12:20:38	20.70	20.75	20.75	+0.20	1	1168
12:20:03	20.70	20.75	20.75	+0.20	5	1167
12:19:48	20.70	20.75	20.75	+0.20	5	1162
12:18:55	20.70	20.75	20.75	+0.20	6	1157
12:18:51	20.70	20.75	20.75	+0.20	1	1151
12:18:09	20.70	20.75	20.75	+0.20	1	1150
12:17:42	20.70	20.75	20.75	+0.20	6	1149
12:17:34	20.70	20.75	20.75	+0.20	2	1143
12:17:32	20.70	20.75	20.75	+0.20	1	1141
12:16:32	20.70	20.75	20.75	+0.20	1	1140
12:15:45	20.70	20.75	20.75	+0.20	1	1139
12:13:57	20.70	20.75	20.75	+0.20	1	1138
12:13:18	20.70	20.75	20.75	+0.20	1	1137
12:12:36	20.70	20.75	20.75	+0.20	1	1136
12:12:08	20.70	20.75	20.75	+0.20	1	1135
12:11:58	20.70	20.75	20.75	+0.20	1	1134
12:11:47	20.70	20.75	20.75	+0.20	2	1133
12:11:37	20.70	20.75	20.75	+0.20	1	1131
12:11:37	20.70	20.75	20.75	+0.20	1	1130
12:11:22	20.70	20.75	20.75	+0.20	20	1129
12:09:42	20.70	20.75	20.70	+0.15	1	1109
12:08:55	20.65	20.70	20.70	+0.15	18	1108
12:07:50	20.65	20.70	20.70	+0.15	1	1090
12:02:44	20.65	20.70	20.70	+0.15	1	1089
12:02:19	20.65	20.70	20.70	+0.15	1	1088
12:01:54	20.65	20.70	20.70	+0.15	1	1087
12:01:23	20.65	20.70	20.70	+0.15	1	1086
12:01:00	20.65	20.70	20.70	+0.15	1	1085
12:00:01	20.65	20.70	20.70	+0.15	1	1084
12:00:00	20.65	20.70	20.70	+0.15	1	1083
11:59:46	20.65	20.70	20.70	+0.15	1	1082
11:59:35	20.65	20.70	20.70	+0.15	1	1081
11:59:24	20.65	20.70	20.70	+0.15	1	1080
11:58:59	20.65	20.70	20.70	+0.15	1	1079
11:58:27	20.65	20.70	20.70	+0.15	1	1078
11:58:20	20.65	20.70	20.70	+0.15	11	1077
11:57:59	20.65	20.70	20.70	+0.15	1	1066
11:56:35	20.65	20.70	20.65	+0.10	1	1065
11:56:31	20.65	20.70	20.70	+0.15	1	1064
11:55:57	20.65	20.70	20.70	+0.15	1	1063
11:55:48	20.65	20.70	20.70	+0.15	1	1062
11:55:39	20.65	20.70	20.70	+0.15	1	1061
11:55:23	20.65	20.70	20.70	+0.15	1	1060
11:53:39	20.60	20.65	20.65	+0.10	2	1059
11:53:25	20.65	20.70	20.65	+0.10	4	1057
11:51:23	20.65	20.70	20.65	+0.10	1	1053
11:51:02	20.65	20.70	20.65	+0.10	10	1052
11:50:39	20.65	20.70	20.70	+0.15	3	1042
11:50:20	20.65	20.70	20.70	+0.15	1	1039
11:50:20	20.65	20.70	20.70	+0.15	1	1038
11:50:19	20.65	20.70	20.70	+0.15	1	1037
11:50:06	20.65	20.70	20.70	+0.15	1	1036
11:50:05	20.65	20.70	20.70	+0.15	1	1035
11:50:03	20.65	20.70	20.70	+0.15	1	1034
11:50:03	20.70	20.75	20.70	+0.15	1	1033
11:50:03	20.70	20.75	20.70	+0.15	1	1032
11:49:42	20.65	20.70	20.70	+0.15	2	1031
11:49:11	20.65	20.70	20.70	+0.15	2	1029
11:49:11	20.70	20.75	20.70	+0.15	9	1027
11:48:49	20.70	20.75	20.70	+0.15	1	1018
11:44:43	20.70	20.75	20.70	+0.15	1	1017
11:43:30	20.70	20.75	20.70	+0.15	3	1016
11:41:44	20.70	20.75	20.70	+0.15	5	1013
11:40:12	20.70	20.75	20.70	+0.15	5	1008
11:40:06	20.70	20.75	20.75	+0.20	8	1003
11:38:14	20.70	20.75	20.75	+0.20	1	995
11:35:05	20.70	20.75	20.75	+0.20	3	994
11:33:12	20.70	20.75	20.70	+0.15	1	991
11:31:02	20.65	20.70	20.70	+0.15	3	990
11:29:14	20.70	20.75	20.70	+0.15	5	987
11:29:14	20.70	20.75	20.70	+0.15	2	982
11:28:29	20.70	20.75	20.70	+0.15	1	980
11:28:29	20.70	20.75	20.70	+0.15	1	979
11:28:29	20.65	20.70	20.70	+0.15	18	978
11:28:13	20.65	20.70	20.70	+0.15	1	960
11:26:48	20.65	20.70	20.70	+0.15	1	959
11:24:01	20.65	20.70	20.65	+0.10	5	958
11:22:47	20.65	20.70	20.70	+0.15	1	953
11:21:53	20.65	20.70	20.70	+0.15	1	952
11:21:30	20.65	20.70	20.70	+0.15	1	951
11:21:23	20.65	20.70	20.70	+0.15	1	950
11:21:02	20.65	20.70	20.65	+0.10	5	949
11:19:14	20.65	20.70	20.70	+0.15	1	944
11:18:10	20.65	20.70	20.70	+0.15	5	943
11:17:07	20.65	20.70	20.70	+0.15	2	938
11:16:47	20.65	20.70	20.70	+0.15	1	936
11:15:29	20.65	20.70	20.70	+0.15	1	935
11:14:45	20.65	20.70	20.70	+0.15	1	934
11:14:24	20.65	20.70	20.70	+0.15	1	933
11:14:08	20.65	20.70	20.70	+0.15	1	932
11:13:56	20.65	20.70	20.70	+0.15	1	931
11:13:45	20.65	20.70	20.70	+0.15	1	930
11:13:26	20.65	20.70	20.65	+0.10	1	929
11:13:12	20.65	20.70	20.70	+0.15	1	928
11:12:54	20.65	20.70	20.70	+0.15	1	927
11:12:41	20.65	20.70	20.70	+0.15	1	926
11:06:12	20.70	20.75	20.70	+0.15	1	925
11:02:45	20.65	20.75	20.75	+0.20	3	924
11:01:54	20.65	20.75	20.75	+0.20	1	921
11:01:36	20.70	20.75	20.70	+0.15	11	920
11:01:32	20.70	20.75	20.70	+0.15	5	909
10:58:32	20.70	20.75	20.70	+0.15	1	904
10:57:25	20.70	20.75	20.75	+0.20	1	903
10:57:22	20.70	20.75	20.75	+0.20	1	902
10:56:51	20.70	20.75	20.75	+0.20	1	901
10:56:19	20.70	20.75	20.70	+0.15	4	900
10:55:49	20.70	20.75	20.75	+0.20	1	896
10:54:37	20.70	20.75	20.75	+0.20	2	895
10:53:56	20.70	20.75	20.70	+0.15	2	893
10:53:09	20.70	20.75	20.70	+0.15	1	891
10:51:29	20.70	20.75	20.70	+0.15	1	890
10:50:40	20.70	20.75	20.70	+0.15	1	889
10:50:40	20.65	20.70	20.70	+0.15	4	888
10:49:24	20.70	20.75	20.70	+0.15	1	884
10:48:32	20.70	20.75	20.70	+0.15	1	883
10:45:30	20.65	20.70	20.70	+0.15	8	882
10:45:23	20.65	20.75	20.75	+0.20	1	874
10:45:00	20.70	20.75	20.75	+0.20	1	873
10:45:00	20.70	20.75	20.75	+0.20	1	872
10:44:15	20.65	20.70	20.70	+0.15	2	871
10:44:08	20.70	20.75	20.70	+0.15	3	869
10:44:05	20.65	20.75	20.75	+0.20	1	866
10:43:29	20.65	20.70	20.70	+0.15	1	865
10:43:27	20.70	20.75	20.65	+0.10	27	864
10:43:27	20.70	20.75	20.70	+0.15	6	837
10:42:46	20.65	20.70	20.70	+0.15	1	831
10:42:46	20.65	20.70	20.70	+0.15	1	830
10:42:46	20.65	20.70	20.70	+0.15	1	829
10:42:43	20.65	20.70	20.70	+0.15	2	828
10:41:58	20.65	20.70	20.70	+0.15	1	826
10:41:55	20.65	20.70	20.70	+0.15	2	825
10:40:14	20.70	20.75	20.70	+0.15	4	823
10:39:06	20.70	20.75	20.75	+0.20	1	819
10:38:30	20.70	20.75	20.75	+0.20	1	818
10:37:26	20.70	20.75	20.75	+0.20	2	817
10:36:38	20.70	20.75	20.70	+0.15	1	815
10:36:30	20.65	20.70	20.70	+0.15	4	814
10:36:03	20.70	20.75	20.70	+0.15	13	810
10:35:57	20.70	20.75	20.70	+0.15	1	797
10:35:31	20.70	20.75	20.70	+0.15	1	796
10:33:13	20.70	20.75	20.70	+0.15	2	795
10:32:55	20.70	20.75	20.75	+0.20	1	793
10:32:26	20.70	20.75	20.75	+0.20	2	792
10:30:11	20.65	20.70	20.70	+0.15	11	790
10:30:09	20.65	20.70	20.70	+0.15	1	779
10:29:12	20.65	20.70	20.65	+0.10	3	778
10:28:08	20.65	20.70	20.65	+0.10	3	775
10:27:04	20.65	20.70	20.65	+0.10	10	772
10:26:13	20.65	20.70	20.65	+0.10	11	762
10:25:32	20.65	20.75	20.65	+0.10	1	751
10:25:31	20.70	20.75	20.70	+0.15	1	750
10:25:31	20.65	20.70	20.70	+0.15	2	749
10:25:26	20.65	20.70	20.70	+0.15	12	747
10:25:11	20.65	20.70	20.70	+0.15	1	735
10:23:48	20.65	20.70	20.70	+0.15	1	734
10:22:24	20.65	20.70	20.70	+0.15	3	733
10:20:31	20.70	20.75	20.70	+0.15	20	730
10:20:21	20.70	20.75	20.75	+0.20	2	710
10:18:08	20.70	20.75	20.70	+0.15	7	708
10:18:08	20.70	20.75	20.70	+0.15	1	701
10:17:39	20.70	20.75	20.70	+0.15	2	700
10:17:35	20.70	20.75	20.70	+0.15	9	698
10:17:35	20.70	20.75	20.70	+0.15	1	689
10:17:21	20.70	20.75	20.70	+0.15	1	688
10:17:21	20.70	20.75	20.70	+0.15	2	687
10:17:21	20.65	20.70	20.70	+0.15	18	685
10:17:17	20.65	20.70	20.70	+0.15	1	667
10:17:16	20.65	20.70	20.70	+0.15	2	666
10:16:41	20.65	20.70	20.70	+0.15	2	664
10:15:02	20.60	20.70	20.70	+0.15	1	662
10:15:01	20.60	20.70	20.70	+0.15	1	661
10:13:25	20.60	20.70	20.70	+0.15	1	660
10:13:17	20.60	20.70	20.70	+0.15	1	659
10:12:10	20.60	20.65	20.65	+0.10	1	658
10:11:52	20.60	20.65	20.65	+0.10	1	657
10:10:29	20.60	20.70	20.70	+0.15	1	656
10:10:15	20.60	20.70	20.70	+0.15	10	655
10:09:59	20.65	20.70	20.65	+0.10	1	645
10:09:11	20.60	20.70	20.70	+0.15	2	644
10:08:45	20.65	20.70	20.65	+0.10	1	642
10:08:45	20.65	20.70	20.65	+0.10	1	641
10:08:45	20.60	20.65	20.65	+0.10	1	640
10:08:23	20.60	20.65	20.65	+0.10	2	639
10:06:08	20.65	20.70	20.65	+0.10	1	637
10:05:41	20.65	20.70	20.65	+0.10	5	636
10:05:28	20.60	20.65	20.65	+0.10	6	631
10:05:18	20.60	20.65	20.65	+0.10	4	625
10:04:51	20.60	20.65	20.65	+0.10	1	621
10:04:51	20.60	20.65	20.65	+0.10	6	620
10:04:51	20.60	20.65	20.65	+0.10	4	614
10:04:01	20.60	20.65	20.65	+0.10	2	610
10:03:50	20.60	20.65	20.65	+0.10	5	608
10:03:22	20.60	20.65	20.65	+0.10	2	603
10:03:21	20.60	20.65	20.65	+0.10	1	601
10:01:30	20.60	20.65	20.60	+0.05	1	600
10:01:00	20.55	20.60	20.60	+0.05	9	599
10:00:32	20.55	20.60	20.60	+0.05	3	590
09:59:36	20.55	20.60	20.60	+0.05	2	587
09:59:36	20.55	20.60	20.60	+0.05	1	585
09:59:36	20.55	20.60	20.60	+0.05	2	584
09:59:36	20.55	20.60	20.60	+0.05	2	582
09:59:36	20.55	20.60	20.60	+0.05	12	580
09:58:18	20.55	20.60	20.60	+0.05	1	568
09:50:31	20.55	20.60	20.55	0	1	567
09:50:31	20.55	20.60	20.55	0	5	566
09:49:33	20.55	20.60	20.55	0	2	561
09:49:05	20.55	20.60	20.55	0	2	559
09:47:39	20.55	20.60	20.55	0	1	557
09:44:04	20.55	20.60	20.55	0	1	556
09:43:52	20.55	20.60	20.60	+0.05	2	555
09:43:04	20.55	20.60	20.55	0	1	553
09:43:01	20.55	20.60	20.55	0	6	552
09:42:57	20.55	20.60	20.55	0	11	546
09:40:19	20.55	20.60	20.55	0	4	535
09:37:23	20.55	20.60	20.55	0	1	531
09:37:15	20.55	20.60	20.60	+0.05	2	530
09:37:10	20.55	20.60	20.60	+0.05	1	528
09:35:48	20.60	20.65	20.60	+0.05	1	527
09:35:00	20.60	20.65	20.60	+0.05	1	526
09:35:00	20.60	20.65	20.60	+0.05	2	525
09:35:00	20.60	20.65	20.60	+0.05	2	523
09:34:28	20.60	20.65	20.60	+0.05	1	521
09:34:20	20.60	20.65	20.60	+0.05	6	520
09:33:48	20.60	20.65	20.60	+0.05	2	514
09:33:27	20.55	20.60	20.60	+0.05	3	512
09:33:00	20.60	20.65	20.60	+0.05	9	509
09:32:49	20.55	20.60	20.60	+0.05	8	500
09:32:31	20.55	20.60	20.60	+0.05	1	492
09:31:04	20.55	20.65	20.65	+0.10	1	491
09:30:50	20.60	20.65	20.65	+0.10	1	490
09:29:37	20.60	20.65	20.60	+0.05	1	489
09:29:25	20.60	20.65	20.60	+0.05	19	488
09:28:58	20.65	20.70	20.65	+0.10	1	469
09:28:27	20.60	20.70	20.70	+0.15	1	468
09:28:26	20.65	20.70	20.65	+0.10	2	467
09:28:08	20.65	20.70	20.70	+0.15	2	465
09:27:25	20.70	20.75	20.70	+0.15	7	463
09:27:16	20.70	20.75	20.75	+0.20	1	456
09:27:06	20.70	20.75	20.75	+0.20	5	455
09:26:44	20.70	20.75	20.70	+0.15	1	450
09:26:43	20.70	20.75	20.70	+0.15	1	449
09:26:40	20.70	20.75	20.70	+0.15	1	448
09:26:40	20.70	20.75	20.75	+0.20	1	447
09:26:33	20.70	20.75	20.70	+0.15	2	446
09:26:33	20.65	20.70	20.70	+0.15	20	444
09:26:01	20.60	20.65	20.65	+0.10	12	424
09:25:58	20.60	20.65	20.60	+0.05	13	412
09:24:41	20.60	20.65	20.60	+0.05	2	399
09:24:41	20.60	20.65	20.65	+0.10	10	397
09:24:06	20.55	20.60	20.60	+0.05	1	387
09:24:02	20.55	20.60	20.60	+0.05	1	386
09:23:47	20.55	20.60	20.60	+0.05	1	385
09:23:46	20.55	20.60	20.60	+0.05	1	384
09:23:46	20.55	20.60	20.60	+0.05	4	383
09:23:46	20.55	20.60	20.60	+0.05	1	379
09:23:46	20.55	20.60	20.60	+0.05	1	378
09:23:46	20.60	20.65	20.60	+0.05	14	377
09:23:31	20.60	20.65	20.60	+0.05	2	363
09:23:08	20.60	20.65	20.60	+0.05	5	361
09:22:57	20.60	20.65	20.60	+0.05	10	356
09:22:32	20.60	20.65	20.60	+0.05	5	346
09:22:16	20.55	20.60	20.60	+0.05	6	341
09:21:44	20.50	20.55	20.55	0	1	335
09:21:44	20.50	20.55	20.55	0	4	334
09:21:44	20.55	20.60	20.55	0	15	330
09:21:44	20.55	20.60	20.60	+0.05	1	315
09:21:34	20.55	20.60	20.60	+0.05	1	314
09:21:06	20.60	20.65	20.60	+0.05	3	313
09:20:05	20.55	20.60	20.60	+0.05	1	310
09:19:44	20.55	20.60	20.60	+0.05	1	309
09:19:43	20.55	20.60	20.60	+0.05	1	308
09:19:31	20.55	20.60	20.60	+0.05	1	307
09:19:26	20.55	20.60	20.60	+0.05	2	306
09:18:59	20.55	20.60	20.60	+0.05	1	304
09:18:50	20.55	20.60	20.60	+0.05	1	303
09:18:45	20.60	20.65	20.60	+0.05	7	302
09:18:11	20.60	20.65	20.60	+0.05	1	295
09:17:47	20.60	20.65	20.65	+0.10	1	294
09:17:40	20.60	20.65	20.65	+0.10	3	293
09:16:55	20.55	20.60	20.60	+0.05	16	290
09:16:55	20.55	20.60	20.60	+0.05	7	274
09:16:52	20.55	20.60	20.60	+0.05	2	267
09:16:41	20.55	20.60	20.60	+0.05	1	265
09:16:09	20.55	20.60	20.60	+0.05	1	264
09:16:05	20.55	20.60	20.60	+0.05	1	263
09:15:57	20.55	20.60	20.60	+0.05	1	262
09:15:44	20.55	20.60	20.60	+0.05	3	261
09:15:44	20.55	20.60	20.60	+0.05	13	258
09:15:40	20.55	20.60	20.60	+0.05	1	245
09:15:32	20.50	20.60	20.60	+0.05	1	244
09:15:31	20.50	20.55	20.55	0	2	243
09:14:29	20.50	20.55	20.55	0	1	241
09:14:19	20.50	20.55	20.55	0	2	240
09:14:02	20.50	20.55	20.50	-0.05	1	238
09:13:55	20.45	20.50	20.50	-0.05	1	237
09:13:36	20.40	20.50	20.50	-0.05	7	236
09:13:36	20.40	20.50	20.50	-0.05	20	229
09:13:33	20.40	20.50	20.50	-0.05	1	209
09:13:30	20.45	20.50	20.45	-0.10	1	208
09:13:29	20.45	20.50	20.45	-0.10	1	207
09:13:26	20.45	20.50	20.45	-0.10	1	206
09:13:25	20.45	20.50	20.45	-0.10	1	205
09:13:25	20.40	20.45	20.45	-0.10	2	204
09:13:20	20.40	20.45	20.45	-0.10	2	202
09:13:10	20.40	20.45	20.45	-0.10	1	200
09:13:01	20.40	20.45	20.45	-0.10	20	199
09:12:50	20.35	20.40	20.40	-0.15	4	179
09:12:42	20.35	20.40	20.40	-0.15	5	175
09:12:34	20.35	20.40	20.40	-0.15	2	170
09:12:10	20.35	20.40	20.35	-0.20	2	168
09:12:09	20.35	20.40	20.35	-0.20	1	166
09:11:57	20.35	20.40	20.35	-0.20	1	165
09:11:32	20.40	20.45	20.40	-0.15	2	164
09:11:18	20.40	20.45	20.40	-0.15	2	162
09:11:02	20.40	20.45	20.40	-0.15	2	160
09:10:55	20.40	20.45	20.40	-0.15	2	158
09:10:48	20.40	20.45	20.40	-0.15	4	156
09:10:29	20.40	20.45	20.40	-0.15	3	152
09:10:20	20.40	20.45	20.40	-0.15	1	149
09:10:13	20.35	20.40	20.40	-0.15	9	148
09:10:13	20.35	20.40	20.40	-0.15	2	139
09:10:09	20.35	20.40	20.40	-0.15	1	137
09:10:02	20.35	20.40	20.40	-0.15	1	136
09:09:37	20.35	20.40	20.40	-0.15	1	135
09:09:36	20.40	20.45	20.40	-0.15	13	134
09:09:32	20.40	20.45	20.40	-0.15	5	121
09:09:22	20.45	20.50	20.45	-0.10	3	116
09:09:22	20.45	20.50	20.45	-0.10	11	113
09:09:08	20.45	20.50	20.50	-0.05	1	102
09:08:47	20.45	20.50	20.50	-0.05	2	101
09:08:08	20.45	20.50	20.50	-0.05	5	99
09:08:00	20.45	20.50	20.45	-0.10	2	94
09:07:19	20.50	20.55	20.50	-0.05	10	92
09:07:19	20.50	20.55	20.50	-0.05	1	82
09:06:23	20.50	20.55	20.50	-0.05	2	81
09:06:14	20.50	20.55	20.55	0	1	79
09:05:56	20.50	20.55	20.55	0	1	78
09:05:45	20.50	20.55	20.55	0	2	77
09:05:20	20.55	20.65	20.55	0	7	75
09:05:06	20.55	20.65	20.55	0	2	68
09:04:52	20.55	20.65	20.55	0	1	66
09:04:41	20.60	20.70	20.60	+0.05	1	65
09:04:41	20.60	20.70	20.60	+0.05	5	64
09:03:27	20.65	20.70	20.65	+0.10	1	59
09:03:27	20.65	20.70	20.70	+0.15	5	58
09:03:16	20.65	20.70	20.65	+0.10	1	53
09:03:16	20.65	20.70	20.65	+0.10	1	52
09:02:45	20.65	20.70	20.65	+0.10	1	51
09:02:45	20.65	20.70	20.65	+0.10	1	50
09:02:06	20.65	20.70	20.65	+0.10	2	49
09:02:06	20.65	20.70	20.65	+0.10	3	47
09:01:35	20.60	20.70	20.70	+0.15	1	44
09:01:27	20.60	20.70	20.70	+0.15	1	43
09:01:17	20.60	20.70	20.70	+0.15	5	42
09:00:00	20.65	20.70	20.65	+0.10	6	37
09:00:00	--	--	20.65	+0.10	31	31

　

台肥與日本三井物產簽MOU 攜手...

央行重拳管制房市楊金龍：決策...

我的自選股

即時重大訊息

‧搶iPhone 16開賣頭香工程師備...
‧晶相光：影像感測器價格趨穩營...
‧竣邦打進Vuori、UA供應鏈挹注...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。