最新蔡明忠：AI把台灣推上世界舞台 明年經濟也會很好熱門中國有色礦業(01258.HK)對價8,900萬美元增持SM Minerals
更新報價

永豐餘  (1907) 造紙工業 上市 永豐餘集團

26.05 ▲+0.15 +0.58% 0.14億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 577 25.95 10 26.05 35 25.70 26.05 25.70 25.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.9526.0526.05+0.153577
13:30:0025.9526.0526.05+0.15191574
13:24:5125.8525.9525.85-0.051383
13:24:1425.8525.9525.85-0.051382
13:23:1925.8525.9025.85-0.051381
13:22:4125.8525.9525.85-0.051380
13:22:2525.8525.9525.85-0.051379
13:20:5425.8525.9025.85-0.051378
13:19:3825.8525.9025.85-0.051377
13:19:1725.8525.9025.9001376
13:17:5025.8525.9025.85-0.053375
13:17:2825.8525.9025.9001372
13:16:3425.8525.9025.85-0.051371
13:13:3125.8525.9025.85-0.051370
13:11:0425.8025.8525.85-0.053369
13:10:2825.8025.8525.80-0.101366
13:08:2825.8025.8525.85-0.053365
13:07:2425.7525.8525.85-0.051362
13:07:2425.8025.8525.80-0.101361
13:04:2425.7525.8525.85-0.051360
13:04:2125.8025.8525.80-0.101359
13:01:3925.7025.8525.85-0.051358
13:01:3025.8025.8525.80-0.101357
13:01:1825.8025.8525.80-0.101356
13:01:0225.8025.8525.80-0.101355
12:58:2925.7525.8525.75-0.152354
12:58:1425.7525.8525.75-0.151352
12:56:4025.8025.9025.80-0.101351
12:56:4025.8025.9025.80-0.102350
12:55:1325.7525.8525.85-0.053348
12:55:1125.7525.8525.75-0.151345
12:54:3025.7525.8525.75-0.151344
12:52:0825.7525.8525.75-0.151343
12:51:5525.7525.8525.75-0.151342
12:51:4925.7525.8525.75-0.151341
12:51:3325.7525.8525.75-0.151340
12:51:2725.7525.8525.75-0.151339
12:51:2725.7525.8025.80-0.1010338
12:49:0825.7525.8025.75-0.151328
12:49:0425.7525.8025.75-0.151327
12:47:3525.7525.8025.75-0.152326
12:46:2725.7525.8025.75-0.151324
12:46:0125.7525.8025.75-0.151323
12:45:4325.7525.8025.75-0.1517322
12:43:4725.7525.8025.75-0.151305
12:42:5725.7525.8025.75-0.151304
12:41:0725.7525.8025.75-0.151303
12:39:5425.7525.8025.75-0.151302
12:39:0825.8025.8525.80-0.101301
12:38:2725.8025.8525.80-0.101300
12:36:5125.8025.8525.80-0.101299
12:35:4725.8025.8525.80-0.101298
12:34:5625.7525.8025.80-0.102297
12:34:1525.7525.8025.80-0.102295
12:33:4725.7525.8525.75-0.151293
12:33:0725.7525.8525.75-0.151292
12:30:4425.7525.9025.75-0.151291
12:30:2725.7525.9025.75-0.151290
12:28:2225.7525.9025.75-0.151289
12:27:4725.7525.9025.75-0.151288
12:27:4125.7525.9025.75-0.151287
12:26:4025.7525.9025.75-0.151286
12:25:0725.7525.9025.75-0.151285
12:24:3725.8025.9025.80-0.101284
12:22:2725.8025.9025.80-0.101283
12:21:3425.8525.9025.85-0.051282
12:19:4725.8525.9025.85-0.051281
12:18:3125.7525.9025.75-0.151280
12:17:0725.8525.9525.85-0.051279
12:15:2725.8525.9525.85-0.051278
12:14:5025.8025.9525.80-0.101277
12:14:2725.8025.9525.80-0.101276
12:14:2625.8025.9525.95+0.051275
12:14:2625.9025.9525.9001274
12:14:1925.8025.9025.9001273
12:14:1925.8025.8525.85-0.053272
12:14:1925.8025.8525.85-0.051269
12:14:1925.7525.8025.80-0.1019268
12:12:2425.7525.8025.75-0.151249
12:11:5325.7525.8025.80-0.101248
12:11:4725.7525.8025.75-0.151247
12:09:2125.7525.8025.75-0.151246
12:09:0725.7525.8025.75-0.151245
12:06:2725.7525.8025.75-0.151244
12:06:1825.7525.8025.75-0.151243
12:03:4725.7525.8025.75-0.151242
12:03:1425.7525.8025.75-0.151241
12:02:5425.8025.8525.80-0.102240
12:01:0725.8025.8525.80-0.101238
12:00:1025.8025.8525.80-0.101237
11:59:2025.7525.8025.80-0.105236
11:59:2025.7525.8025.80-0.104231
11:59:1825.7525.8025.80-0.101227
11:58:3425.7525.8025.75-0.151226
11:58:2725.7525.8025.75-0.151225
11:57:0725.7525.8025.75-0.151224
11:55:4725.7525.8025.75-0.151223
11:54:3025.7525.8025.75-0.151222
11:54:0425.7525.8025.75-0.151221
11:53:0725.7525.8025.75-0.151220
11:51:0425.7525.8025.75-0.156219
11:51:0025.7525.8025.75-0.151213
11:50:3025.7525.8525.75-0.151212
11:50:2725.7525.8525.75-0.151211
11:47:5725.7525.8525.75-0.151210
11:47:4725.8025.8525.80-0.101209
11:46:5825.8025.8525.80-0.101208
11:45:0725.8025.8525.80-0.101207
11:44:5425.8025.8525.80-0.101206
11:44:2325.8025.8525.80-0.103205
11:43:2725.8025.8525.80-0.105202
11:43:2025.8025.8525.80-0.101197
11:42:2725.8025.8525.80-0.101196
11:41:5025.8025.8525.80-0.101195
11:40:1125.8025.8525.80-0.101194
11:39:4725.8025.8525.80-0.101193
11:38:4725.8025.8525.80-0.101192
11:37:1025.8025.8525.85-0.051191
11:37:0725.8025.8525.80-0.101190
11:35:4425.8025.8525.80-0.101189
11:34:2725.8025.8525.80-0.101188
11:33:2525.7525.8025.80-0.105187
11:32:5625.8025.8525.80-0.105182
11:32:4025.8025.8525.80-0.101177
11:31:4725.8025.8525.80-0.101176
11:29:3725.8025.8525.80-0.101175
11:29:0725.8025.8525.80-0.101174
11:26:3525.7525.8525.75-0.151173
11:26:2725.7525.8525.75-0.151172
11:25:3525.7525.8025.80-0.101171
11:25:3525.7525.8025.75-0.151170
11:25:3525.7525.8025.80-0.1012169
11:24:2125.7525.8025.75-0.151157
11:23:4725.7025.8025.70-0.201156
11:22:1725.7025.8025.70-0.202155
11:21:0725.7525.8025.75-0.151153
11:21:0225.7525.8025.75-0.151152
11:20:0025.7525.8025.75-0.152151
11:18:2725.7525.8025.75-0.151149
11:17:4725.7525.8025.75-0.152148
11:16:4625.7525.8025.75-0.151146
11:15:5125.7525.8025.75-0.151145
11:15:5125.7525.8025.75-0.1510144
11:15:4725.7525.8025.75-0.151134
11:13:0725.7525.8025.75-0.151133
11:12:2225.7525.8025.75-0.152132
11:12:0825.7525.8025.80-0.101130
11:10:2725.7525.8025.75-0.151129
11:07:4725.7525.8025.75-0.151128
11:06:2425.7525.8025.75-0.152127
11:05:0725.7525.8025.75-0.151125
11:03:1225.7525.8025.75-0.151124
11:03:1225.7525.8025.75-0.152123
11:02:2725.7525.8025.75-0.151121
11:01:4625.7525.8025.75-0.151120
10:59:4725.7525.8025.75-0.151119
10:59:2025.7525.8025.75-0.152118
10:58:3025.7525.8025.80-0.101116
10:57:0725.7525.8025.75-0.151115
10:56:1125.7525.8025.75-0.151114
10:54:2725.7525.8025.75-0.151113
10:51:4725.7525.8025.75-0.151112
10:51:0025.7525.8025.75-0.151111
10:49:0725.7525.8025.75-0.151110
10:48:2325.7525.8025.75-0.151109
10:46:2725.7525.8025.75-0.151108
10:44:2425.7525.8025.75-0.152107
10:43:4725.7525.8025.75-0.151105
10:41:0725.7525.8025.75-0.151104
10:41:0725.7525.8025.75-0.151103
10:38:2725.7525.8025.75-0.151102
10:37:2925.7525.8025.75-0.153101
10:36:5125.7525.8525.75-0.15198
10:35:4725.7525.8525.75-0.15197
10:33:0725.7525.8525.75-0.15196
10:30:2725.7525.8525.75-0.15195
10:28:0025.7525.9025.75-0.15194
10:27:4725.8025.8525.80-0.10193
10:26:4425.8025.8525.85-0.05192
10:25:0725.8025.8525.80-0.10191
10:25:0025.8025.8525.80-0.10190
10:22:3825.8025.8525.80-0.10289
10:22:2725.8025.8525.80-0.10187
10:20:0525.8025.8525.80-0.10186
10:19:4725.8025.8525.80-0.10185
10:17:0725.8025.9025.80-0.10184
10:14:2725.8025.9025.80-0.10183
10:12:2825.8025.8525.85-0.05282
10:11:4725.8025.8525.80-0.10180
10:10:5925.8025.8525.80-0.10379
10:09:2025.8025.8525.80-0.10176
10:09:0725.8025.8525.80-0.10175
10:09:0025.8025.8525.80-0.10374
10:06:2725.8025.9025.80-0.10171
10:04:3225.8025.8525.85-0.05170
10:03:4725.8025.8525.80-0.10169
10:03:2225.8025.8525.85-0.05168
10:02:5425.8025.8525.85-0.05167
10:01:0725.8025.8525.80-0.10166
10:00:1425.8025.8525.80-0.10165
10:00:0525.8025.9025.80-0.10164
09:58:2725.8025.9025.80-0.10163
09:57:2525.8025.9025.80-0.10162
09:55:4725.8025.9025.80-0.10161
09:55:2225.8025.9025.900160
09:55:1525.8025.9025.80-0.10159
09:53:1025.8025.9025.80-0.10158
09:53:0725.8025.9025.80-0.10157
09:50:2725.8025.9025.80-0.10156
09:47:4725.8025.9525.80-0.10155
09:45:0725.8525.9525.85-0.05154
09:42:4225.8525.9525.85-0.05153
09:34:4825.8525.9525.95+0.05152
09:30:4825.8025.9025.900351
09:30:1225.8025.9025.900248
09:23:3425.8025.9025.80-0.10246
09:21:1425.8025.8525.85-0.05444
09:19:4525.8025.8525.85-0.05140
09:18:3725.8025.8525.85-0.05139
09:16:2325.8025.9025.80-0.10238
09:14:0825.8525.9025.85-0.05236
09:09:5525.8525.9025.85-0.05134
09:04:5225.7025.7525.75-0.15133
09:04:1625.7025.8025.80-0.10132
09:03:5825.7025.7525.75-0.15131
09:03:3225.7525.8025.75-0.15130
09:03:1825.7025.7525.75-0.15129
09:03:1425.7025.7525.75-0.15128
09:02:4625.7025.7525.75-0.15127
09:02:4425.7025.7525.75-0.15126
09:02:4425.7525.8025.75-0.15125
09:00:5025.7525.8525.85-0.05124
09:00:18----25.70-0.202323
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 88692.79 591.12 0.67%
以太幣ETH 3002.75 24.88 0.84%
瑞波幣XRP 1.92 0.01 0.66%
比特幣現金BCH 591.15 -33.27 -5.33%
萊特幣LTC 76.92 -0.58 -0.75%
卡達幣ADA 0.366194 -0.01 -2.77%
波場幣TRX 0.288207 0.01 2.92%
恆星幣XLM 0.216986 0.00 -1.04%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。