最新[公告] 大研生醫:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：114年12月22日至115年3月21日。熱門【台股盤中】觸28590點新高後震盪 銅價漲帶動族群走揚
更新報價

永豐餘  (1907) 造紙工業 上市 永豐餘集團

25.55 ▲+0.05 +0.20% 0.15億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 622 25.55 13 25.60 6 25.60 25.75 25.50 25.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.5525.6025.55+0.052622
13:30:0025.5525.6025.55+0.0514620
13:23:5825.5525.6525.65+0.152606
13:23:1825.5525.6025.60+0.102604
13:23:1825.5525.6025.55+0.0521602
13:22:4625.5525.6525.65+0.152581
13:21:3425.5525.6525.65+0.152579
13:20:2225.5525.6525.65+0.152577
13:19:1025.5525.6525.65+0.152575
13:17:5825.5525.6525.65+0.152573
13:16:4625.5525.6525.65+0.152571
13:15:5325.5525.6525.65+0.151569
13:15:3425.5525.6525.65+0.152568
13:14:2225.5525.6525.65+0.152566
13:13:1025.5525.6025.65+0.151564
13:13:1025.5525.6025.60+0.101563
13:12:5925.5525.6025.55+0.055562
13:11:5825.5525.6525.65+0.152557
13:10:4625.5525.6525.65+0.152555
13:10:3625.5525.6525.65+0.151553
13:10:3425.6525.7025.65+0.156552
13:09:3425.6525.7025.70+0.202546
13:09:1325.6525.7025.70+0.201544
13:08:3325.6525.7025.70+0.201543
13:08:2225.6525.7025.70+0.202542
13:07:1025.6025.7025.70+0.202540
13:05:5825.6025.7025.70+0.202538
13:04:4625.6025.7525.75+0.252536
13:03:3425.6025.6525.70+0.201534
13:03:3425.6025.6525.65+0.151533
13:02:2225.6025.7025.75+0.251532
13:02:2225.6025.7025.70+0.201531
13:01:1025.6025.7025.75+0.251530
13:01:1025.6025.7025.70+0.201529
13:00:4925.6025.7525.75+0.252528
12:59:5825.6025.7525.75+0.252526
12:58:4625.6025.7525.75+0.252524
12:57:3425.6025.7525.75+0.252522
12:56:2225.6025.7525.75+0.252520
12:55:5725.6025.7025.70+0.203518
12:55:1025.6025.7025.70+0.202515
12:53:5825.6025.7025.70+0.202513
12:53:4525.6025.7025.60+0.101511
12:53:2725.6025.7025.70+0.201510
12:53:1025.6025.7025.70+0.201509
12:52:4625.6025.6525.70+0.201508
12:52:4625.6025.6525.65+0.151507
12:52:0725.6525.7025.65+0.156506
12:52:0725.6525.7025.70+0.202500
12:51:3425.6525.7025.70+0.202498
12:50:2225.6025.7025.70+0.202496
12:49:1025.6025.7025.70+0.202494
12:47:5825.6025.7025.70+0.202492
12:47:2225.6025.7025.70+0.206490
12:46:4625.6025.7025.70+0.202484
12:45:3425.6025.7025.70+0.202482
12:45:2425.6025.7025.70+0.2010480
12:44:2225.6025.7025.70+0.202470
12:43:1025.6025.7025.70+0.202468
12:41:5825.6025.7025.70+0.202466
12:40:4625.5525.7025.70+0.202464
12:39:3425.5525.6525.70+0.201462
12:39:3425.5525.6525.65+0.151461
12:38:2225.5525.7025.70+0.202460
12:37:1025.5525.7025.70+0.202458
12:35:5825.5525.7025.70+0.202456
12:34:4625.5525.6525.65+0.152454
12:33:3425.5525.6525.65+0.152452
12:32:5025.5525.6525.65+0.151450
12:32:2225.5525.6525.65+0.152449
12:31:3025.5525.6525.55+0.051447
12:31:1025.5525.6025.60+0.102446
12:29:5825.5525.6025.60+0.102444
12:28:4625.5525.6025.60+0.102442
12:28:2025.5525.6025.55+0.0520440
12:27:3425.5525.6525.65+0.152420
12:26:2225.5025.7025.70+0.202418
12:25:1025.5025.6525.65+0.152416
12:24:5825.5025.6525.50010414
12:24:2325.5025.7025.50015404
12:23:5825.5025.7025.70+0.202389
12:22:5325.5525.7025.55+0.0510387
12:22:4625.5525.6525.65+0.152377
12:21:3425.5525.6525.70+0.201375
12:21:3425.5525.6525.65+0.151374
12:20:2225.5525.7025.70+0.202373
12:19:1025.5525.6525.65+0.152371
12:17:5925.6525.7025.60+0.108369
12:17:5925.6525.7025.65+0.151361
12:17:5825.6525.7025.70+0.202360
12:16:4625.6525.7025.70+0.202358
12:15:3425.6525.7025.70+0.202356
12:14:3025.6525.7025.65+0.1510354
12:14:2225.6525.7025.70+0.202344
12:13:1025.6025.7025.70+0.202342
12:11:5825.6025.7025.70+0.202340
12:10:4725.6025.7025.70+0.202338
12:09:3625.6025.7525.75+0.252336
12:09:2225.7025.7525.70+0.205334
12:08:2525.6025.7025.70+0.202329
12:07:1425.6025.7025.70+0.202327
12:06:0325.6025.7025.70+0.202325
12:05:1525.6025.7025.70+0.201323
12:04:5225.6025.7025.70+0.202322
12:03:4125.6025.6525.70+0.201320
12:03:4125.6025.6525.65+0.151319
12:02:3025.6025.7025.70+0.202318
12:01:1925.6025.7025.70+0.202316
12:00:0825.6025.7025.70+0.202314
11:59:0225.6025.7025.70+0.2010312
11:58:5725.6025.7025.70+0.202302
11:57:4625.6025.7025.70+0.202300
11:56:3525.6025.7025.70+0.202298
11:55:2425.6025.7025.70+0.202296
11:54:1325.6025.7025.70+0.202294
11:53:0225.6025.7025.70+0.202292
11:51:5125.6025.7025.70+0.202290
11:50:4025.6025.7025.70+0.202288
11:49:2925.6025.7025.70+0.202286
11:48:2025.6025.7025.70+0.202284
11:48:1825.6025.7025.70+0.202282
11:47:0725.6025.7025.70+0.202280
11:45:5625.6025.7025.70+0.202278
11:44:4525.6025.7025.70+0.202276
11:43:3425.6025.7025.70+0.202274
11:42:2325.6025.7025.70+0.202272
11:41:1225.6025.7025.70+0.202270
11:40:0125.6025.7025.70+0.202268
11:38:5025.6025.7025.70+0.202266
11:37:4525.6025.7025.70+0.201264
11:37:3925.6025.7025.70+0.202263
11:36:2825.6025.6525.70+0.201261
11:36:2825.6025.6525.65+0.151260
11:35:1725.6025.7025.70+0.202259
11:34:0625.6025.7025.70+0.202257
11:32:5525.6025.7025.70+0.202255
11:32:3825.6025.6525.65+0.151253
11:31:4425.6025.6525.65+0.152252
11:31:0125.6025.6525.60+0.105250
11:30:4925.6025.6525.65+0.151245
11:30:3325.6025.7025.70+0.202244
11:29:2225.6025.7025.70+0.202242
11:28:1125.6025.7025.70+0.202240
11:27:0025.6025.7025.70+0.202238
11:25:4925.6025.7025.70+0.202236
11:24:3825.6025.7025.70+0.202234
11:23:2725.6025.7025.70+0.202232
11:22:1625.6025.7025.70+0.202230
11:21:0525.6025.7025.70+0.202228
11:19:5425.6025.7025.70+0.202226
11:18:4325.6025.7025.70+0.202224
11:17:3225.6025.7025.70+0.202222
11:16:2125.6025.7025.70+0.202220
11:16:0225.6025.7025.70+0.201218
11:15:1025.6025.7025.70+0.202217
11:13:5925.6025.7025.70+0.202215
11:12:4825.6025.7025.70+0.202213
11:11:3725.6025.7025.70+0.202211
11:10:5825.6025.7025.60+0.101209
11:10:2625.6025.7025.70+0.202208
11:09:1525.6025.7025.70+0.202206
11:08:4525.6025.7025.60+0.105204
11:08:0425.5525.7025.70+0.202199
11:06:5325.5525.7025.70+0.202197
11:05:5725.6025.7025.60+0.101195
11:05:4225.6025.7025.70+0.202194
11:04:4425.6025.6525.65+0.152192
11:04:3125.6025.7025.70+0.202190
11:03:2025.6025.7025.70+0.202188
11:03:0125.6525.7025.65+0.152186
11:02:0925.6525.7025.70+0.202184
11:00:5825.6525.7025.70+0.202182
10:59:4725.6525.7025.70+0.202180
10:59:3025.6525.7025.65+0.151178
10:58:3625.6525.7025.70+0.202177
10:57:2525.6525.7025.70+0.202175
10:56:1425.6525.7025.70+0.202173
10:55:0325.6525.7025.70+0.202171
10:54:5925.6525.7025.65+0.153169
10:53:5225.5525.7025.70+0.202166
10:52:4125.5525.7025.70+0.202164
10:51:3025.5525.7025.70+0.202162
10:50:3925.5525.6525.65+0.154160
10:50:1925.5525.6525.65+0.152156
10:49:0825.5525.6525.65+0.152154
10:47:5725.5525.6525.65+0.152152
10:47:1225.5525.6525.55+0.051150
10:46:4625.5525.6525.65+0.152149
10:45:3525.5525.6525.65+0.152147
10:44:2425.5525.6525.65+0.152145
10:43:1325.5525.6525.65+0.152143
10:43:0225.5525.6025.60+0.103141
10:43:0225.5525.6025.60+0.102138
10:42:0225.5025.6025.60+0.102136
10:40:5125.4525.5525.55+0.0513134
10:40:5125.4525.5525.55+0.052121
10:39:4025.4525.6025.60+0.102119
10:38:2925.4525.5525.55+0.052117
10:37:2825.4525.5025.55+0.052115
10:37:2825.4525.5025.5001113
10:29:3625.4525.5025.5004112
10:28:4925.5025.5525.50010108
10:28:0425.5025.5525.500498
10:22:2225.5025.5525.55+0.05194
10:20:1425.5025.5525.55+0.05293
10:17:3525.5025.5525.55+0.05391
10:09:4225.5025.6025.60+0.10288
10:06:4825.5025.6025.60+0.10286
10:02:0325.5025.6025.60+0.101084
09:47:0625.5025.5525.55+0.05174
09:45:5625.5525.6525.5001073
09:45:5625.5525.6525.55+0.05263
09:45:1825.5525.6525.55+0.05161
09:36:1125.5525.7025.55+0.05360
09:35:0725.6525.7025.65+0.15157
09:35:0725.5525.6025.65+0.15456
09:35:0725.5525.6025.60+0.10552
09:23:1225.5525.6525.65+0.15247
09:22:1825.5525.6525.55+0.05145
09:18:5325.5025.5525.55+0.05144
09:14:0325.5525.6525.55+0.05143
09:12:5925.5525.6525.55+0.05142
09:08:2625.6525.7025.65+0.15141
09:08:2625.6525.7025.65+0.15140
09:08:2625.5525.6525.65+0.15139
09:08:2225.5525.6525.55+0.05138
09:08:2225.5525.6525.65+0.15537
09:05:0725.5525.6525.65+0.15232
09:05:0625.5525.6525.55+0.05130
09:05:0525.6025.6525.60+0.10829
09:01:2025.7025.7525.70+0.20421
09:00:0725.6025.7025.70+0.201317
09:00:0725.6025.7025.70+0.2014
09:00:0425.6025.7025.70+0.2023
09:00:01----25.60+0.1011
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 89027.34 1,419.02 1.62%
以太幣ETH 2976.12 30.70 1.04%
瑞波幣XRP 1.87 0.01 0.47%
比特幣現金BCH 606.76 38.67 6.81%
萊特幣LTC 77.87 2.13 2.81%
卡達幣ADA 0.356184 0.00 -0.06%
波場幣TRX 0.279693 0.00 -0.17%
恆星幣XLM 0.214606 0.00 1.13%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。