最新據報百事(PEP.US)擬審查其北美供應鏈熱門《外匯》靜候聯儲局議息 美元靠穩
更新報價

永豐餘  (1907) 造紙工業 上市 永豐餘集團

26.55 ▼-0.30 -1.12% 0.32億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 1,221 26.50 53 26.55 22 26.80 26.80 26.50 26.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.5026.5526.55-0.3051221
13:30:0026.5026.5526.55-0.30331216
13:24:2226.5026.5526.55-0.3021183
13:24:1526.5026.6026.50-0.3511181
13:24:1526.5026.5526.50-0.3531180
13:24:1526.5026.5526.55-0.3021177
13:24:1526.5526.6026.55-0.3011175
13:24:1526.5526.6026.55-0.3011174
13:24:1526.5526.6026.60-0.2521173
13:24:1526.5526.6026.55-0.30531171
13:24:1526.5526.6026.55-0.3011118
13:23:2626.5526.6026.55-0.3011117
13:22:0726.5526.6026.60-0.2511116
13:20:3426.5526.6026.60-0.2511115
13:20:3426.5526.6026.60-0.2511114
13:17:5526.5526.6026.55-0.3031113
13:14:1526.5526.6026.55-0.3011110
13:14:1226.5526.6026.55-0.3031109
13:14:0126.5526.6026.55-0.3011106
13:10:4626.5526.6026.55-0.3021105
13:05:3626.5526.6026.60-0.2521103
13:01:2126.5526.6026.60-0.2511101
12:58:5426.6026.6526.60-0.2531100
12:54:0926.5526.6026.60-0.2561097
12:54:0926.6026.6526.60-0.2541091
12:51:0226.5526.6026.60-0.2511087
12:49:4126.6026.6526.60-0.25371086
12:48:3926.6026.6526.60-0.2521049
12:47:5226.6026.6526.65-0.2011047
12:46:3026.6026.6526.60-0.2511046
12:46:2826.6026.6526.65-0.2051045
12:38:4426.6026.6526.65-0.2031040
12:37:5626.6026.6526.60-0.25101037
12:37:0426.6026.6526.60-0.25111027
12:36:4926.6526.7026.65-0.2011016
12:36:1626.6026.6526.65-0.2011015
12:36:1026.6026.6526.65-0.2011014
12:36:0326.6026.7026.60-0.2581013
12:35:2326.6026.7026.70-0.15101005
12:33:4926.6026.7026.60-0.251995
12:33:4926.5526.6026.60-0.254994
12:33:4926.5526.6026.60-0.251990
12:33:4926.6026.7026.60-0.2530989
12:32:3726.6526.7026.65-0.207959
12:30:0126.6526.7026.65-0.201952
12:29:0326.6526.7026.65-0.201951
12:28:0426.6526.7026.65-0.201950
12:27:0526.6526.7026.65-0.201949
12:26:2326.6526.7026.65-0.201948
12:26:0626.6526.7026.65-0.201947
12:25:4726.6526.7026.65-0.201946
12:25:0826.6526.7026.65-0.201945
12:24:0926.6526.7026.65-0.201944
12:23:1026.6526.7026.65-0.201943
12:22:1226.6526.7026.65-0.201942
12:21:1326.6526.7026.65-0.201941
12:20:1426.6526.7026.65-0.201940
12:20:1126.6526.7026.65-0.204939
12:19:1626.6526.7026.65-0.201935
12:18:1726.6526.7026.65-0.201934
12:17:1826.6526.7026.65-0.201933
12:16:1926.6526.7026.65-0.201932
12:16:0326.6526.7026.70-0.152931
12:15:2126.6526.7026.65-0.201929
12:14:5226.6526.7026.70-0.153928
12:14:2226.6526.7026.65-0.201925
12:13:4226.6526.7026.65-0.204924
12:13:3226.6526.7026.65-0.203920
12:13:2326.6526.7026.65-0.201917
12:12:2526.6526.7026.65-0.201916
12:11:5526.6026.6526.65-0.205915
12:11:2626.6026.6526.60-0.251910
12:10:2726.6026.6526.60-0.251909
12:09:2926.6026.6526.60-0.251908
12:08:5926.6026.6526.60-0.253907
12:08:3626.6526.7026.65-0.2023904
12:08:3026.6526.7026.65-0.201881
12:07:3126.6526.7026.65-0.201880
12:06:3226.6526.7026.65-0.201879
12:05:3426.6526.7026.65-0.201878
12:04:3526.6526.7026.65-0.201877
12:03:3626.6526.7526.65-0.201876
12:03:1626.6526.7026.65-0.2010875
12:02:5826.6526.7026.70-0.157865
12:02:3826.6526.7026.65-0.201858
12:01:3926.6526.7026.65-0.201857
12:01:1826.6526.7026.65-0.201856
12:00:4026.6526.7026.65-0.201855
11:59:4226.6526.7026.65-0.201854
11:59:2626.6526.7026.65-0.201853
11:58:4326.6526.7526.65-0.201852
11:57:4426.6526.7526.65-0.201851
11:56:5826.7026.7526.70-0.151850
11:56:5826.6526.7026.70-0.155849
11:56:4626.6526.7026.65-0.201844
11:56:1426.6526.7026.65-0.2010843
11:55:4726.6526.7026.65-0.201833
11:54:4826.6526.7026.65-0.201832
11:53:4926.6526.7026.65-0.201831
11:52:5126.6526.7026.65-0.201830
11:51:5226.6526.7026.65-0.201829
11:50:5326.6526.7026.65-0.201828
11:50:1426.7026.7526.70-0.1534827
11:50:1426.7026.7526.70-0.1510793
11:49:5526.7026.7526.70-0.151783
11:48:5726.7026.7526.70-0.151782
11:48:5626.7026.7526.70-0.151781
11:48:1426.7026.7526.70-0.152780
11:48:0726.7026.7526.70-0.151778
11:48:0026.7026.7526.70-0.151777
11:47:5726.7026.7526.70-0.151776
11:46:5926.7026.7526.70-0.151775
11:46:0026.7026.7526.70-0.151774
11:45:0126.7026.7526.70-0.151773
11:44:0226.7026.7526.70-0.151772
11:43:0426.7026.7526.70-0.151771
11:42:0526.7026.7526.70-0.151770
11:41:0626.7026.7526.70-0.151769
11:40:0826.7026.7526.70-0.151768
11:39:3626.6526.7026.70-0.1523767
11:39:1026.6526.7026.65-0.201744
11:39:0926.6526.7026.65-0.201743
11:38:1026.6526.7026.65-0.201742
11:37:1326.6026.6526.65-0.203741
11:37:1226.6026.6526.60-0.251738
11:36:5026.6026.6526.60-0.251737
11:36:4526.5526.6026.60-0.254736
11:36:1326.5526.6026.55-0.301732
11:35:5426.5526.6026.55-0.303731
11:35:1426.5526.6026.55-0.301728
11:35:0926.6026.6526.60-0.253727
11:35:0726.6026.6526.60-0.252724
11:35:0726.6026.6526.60-0.2514722
11:34:1526.6026.6526.60-0.251708
11:33:1726.6026.6526.60-0.251707
11:32:1826.6026.6526.60-0.251706
11:31:1926.6026.6526.60-0.251705
11:30:5826.6026.6526.60-0.251704
11:30:2126.6026.6526.60-0.251703
11:29:2226.6026.6526.60-0.251702
11:28:2326.6026.6526.60-0.251701
11:27:2526.6026.6526.60-0.251700
11:26:2626.6026.6526.60-0.251699
11:25:2726.6026.6526.60-0.251698
11:25:1026.6026.6526.65-0.201697
11:24:2926.6026.6526.60-0.251696
11:23:3026.6026.6526.60-0.251695
11:23:2426.6026.6526.65-0.208694
11:22:3126.6026.6526.60-0.251686
11:21:3226.6026.6526.60-0.251685
11:20:4826.6026.6526.65-0.201684
11:20:3426.6026.6526.60-0.251683
11:19:3526.6026.6526.60-0.251682
11:18:3626.6026.6526.60-0.251681
11:17:3826.6026.6526.60-0.251680
11:16:3926.6026.6526.60-0.251679
11:15:4026.6026.6526.60-0.251678
11:15:0726.6026.6526.60-0.251677
11:14:4226.6026.6526.60-0.251676
11:13:4326.6026.6526.60-0.251675
11:12:4426.6026.6526.60-0.251674
11:11:4526.6026.6526.60-0.251673
11:10:4726.6026.6526.60-0.251672
11:09:4826.6026.6526.60-0.251671
11:09:4226.6026.6526.60-0.252670
11:08:4926.6026.6526.60-0.251668
11:07:5126.6026.6526.60-0.251667
11:06:5226.6026.6526.60-0.251666
11:05:5326.6026.6526.60-0.251665
11:05:4926.6026.6526.60-0.251664
11:05:2526.6026.6526.60-0.251663
11:04:5526.6026.6526.60-0.251662
11:03:5626.6026.6526.60-0.251661
11:03:0726.6526.7026.65-0.202660
11:02:5726.6526.7026.65-0.201658
11:02:1626.6526.7026.65-0.201657
11:01:5826.6526.7026.65-0.201656
11:01:0026.6526.7026.65-0.201655
11:00:0126.6526.7026.65-0.201654
10:59:0226.6526.7026.65-0.201653
10:58:4726.6526.7026.65-0.201652
10:58:0426.6526.7026.65-0.201651
10:57:0526.6526.7026.65-0.201650
10:57:0526.6526.7026.65-0.202649
10:57:0526.6526.7026.65-0.201647
10:56:4426.6526.7026.65-0.202646
10:56:0626.6526.7026.65-0.201644
10:55:0826.6526.7026.65-0.201643
10:55:0726.6526.7026.65-0.201642
10:55:0026.6526.7026.65-0.204641
10:54:0926.6526.7026.65-0.201637
10:53:1026.6526.7026.65-0.204636
10:53:1026.6526.7026.65-0.201632
10:52:1226.6526.7026.65-0.201631
10:51:2726.6526.7026.65-0.201630
10:51:1326.6526.7026.65-0.201629
10:50:1426.6526.7026.65-0.201628
10:49:1526.6526.7026.65-0.201627
10:48:1726.6526.7026.65-0.201626
10:47:1826.6526.7026.65-0.201625
10:46:1926.6526.7026.65-0.201624
10:45:2126.6526.7026.65-0.201623
10:44:2226.6526.7026.65-0.201622
10:43:2326.6526.7026.65-0.201621
10:42:2526.6526.7026.65-0.201620
10:41:2626.6526.7026.65-0.201619
10:40:2726.6526.7026.65-0.201618
10:39:2826.6526.7026.65-0.201617
10:38:5726.6526.7026.70-0.1510616
10:38:3026.6526.7526.65-0.201606
10:38:2326.6526.7026.70-0.1510605
10:37:3126.6526.7526.65-0.201595
10:37:3026.7026.7526.70-0.1510594
10:37:3026.6526.7026.70-0.1511584
10:37:2326.6526.7026.70-0.1510573
10:36:3226.6526.7026.65-0.201563
10:36:0326.6526.7026.65-0.209562
10:35:3426.6526.7526.65-0.201553
10:35:1226.6526.7026.70-0.1513552
10:34:3526.6526.7026.65-0.201539
10:34:3326.6526.7026.70-0.152538
10:34:1326.7026.7526.70-0.1510536
10:34:0026.7026.8026.70-0.151526
10:33:4926.6526.7526.75-0.1010525
10:33:4726.7026.7526.70-0.1510515
10:33:3626.6526.7526.65-0.201505
10:32:3826.6526.7526.65-0.201504
10:31:5026.7526.8026.75-0.102503
10:31:5026.6526.7526.75-0.1015501
10:31:3926.6526.7526.65-0.201486
10:31:3726.6526.7526.65-0.206485
10:31:3526.7026.7526.70-0.153479
10:31:3526.7026.7526.70-0.1517476
10:31:3526.7026.7526.70-0.1522459
10:30:4026.7026.8026.70-0.151437
10:30:2126.7526.8026.75-0.107436
10:30:2126.7026.7526.75-0.103429
10:29:4126.7026.7526.70-0.151426
10:29:0226.7526.8026.75-0.104425
10:29:0226.7026.7526.75-0.106421
10:28:4326.7026.8026.70-0.151415
10:27:4426.7026.8026.70-0.151414
10:27:4026.7526.8026.75-0.102413
10:27:3926.7526.8026.75-0.108411
10:26:4526.7026.8026.70-0.151403
10:26:4026.7026.8026.80-0.051402
10:25:4726.7526.8026.75-0.103401
10:25:4726.7526.8026.75-0.104398
10:25:4726.7526.8026.75-0.101394
10:25:2726.7526.8026.75-0.101393
10:24:4826.7526.8026.75-0.101392
10:23:4926.7526.8026.75-0.101391
10:22:5126.7026.8026.70-0.151390
10:21:5226.7026.8026.70-0.151389
10:21:4726.7526.8026.75-0.108388
10:21:3126.7026.7526.75-0.102380
10:21:1326.7526.8026.75-0.101378
10:21:0926.7526.8026.75-0.101377
10:21:0326.7526.8026.75-0.108376
10:20:5326.7026.8026.70-0.151368
10:20:2226.7526.8026.75-0.1010367
10:19:5526.7026.8026.70-0.151357
10:18:5626.7026.8026.70-0.151356
10:18:1526.7026.8026.70-0.156355
10:18:1526.7526.8526.75-0.101349
10:18:0926.7026.8026.80-0.0535348
10:17:5726.7026.8026.70-0.151313
10:17:5726.7026.8026.70-0.151312
10:17:4926.7026.7526.75-0.106311
10:17:4726.7026.7526.70-0.152305
10:17:4726.7026.7526.75-0.101303
10:17:4626.7526.8026.75-0.1083302
10:17:4226.7526.8026.75-0.101219
10:17:3826.7526.8026.80-0.0511218
10:16:5826.7526.8026.75-0.101207
10:16:2426.7526.8026.75-0.101206
10:16:0026.7526.8026.75-0.101205
10:15:2826.7526.8026.75-0.101204
10:15:1426.7026.7526.75-0.106203
10:15:0126.7026.7526.70-0.151197
10:14:0726.7526.8026.75-0.106196
10:14:0726.7526.8026.75-0.104190
10:14:0726.7026.7526.75-0.107186
10:14:0226.7026.7526.70-0.151179
10:13:0426.7026.7526.70-0.151178
10:12:0526.7026.7526.70-0.151177
10:12:0526.7026.7526.70-0.151176
10:11:5126.7026.7526.70-0.151175
10:11:3826.7026.7526.70-0.151174
10:11:0626.7026.7526.70-0.151173
10:10:0826.7026.7526.70-0.151172
10:10:0126.7026.7526.70-0.151171
10:09:5926.7026.7526.70-0.151170
10:09:0926.7026.7526.70-0.151169
10:08:1026.6526.7526.65-0.201168
10:07:4526.7026.7526.70-0.151167
10:07:1126.7026.7526.70-0.151166
10:06:1326.6526.7526.65-0.201165
10:05:1426.6526.7526.65-0.201164
10:04:1526.6526.8026.65-0.201163
10:04:0526.8026.8526.80-0.051162
10:04:0526.6026.8026.80-0.059161
10:03:1726.6526.8026.65-0.201152
10:03:1626.7526.8026.75-0.101151
10:03:1626.6026.7526.75-0.105150
10:02:1826.6026.7526.60-0.251145
10:01:1926.6526.7526.65-0.201144
10:01:0326.7026.7526.70-0.155143
10:01:0326.7026.7526.70-0.151138
10:00:5326.6526.7526.65-0.203137
10:00:4326.6026.6526.65-0.2011134
10:00:2126.6026.6526.60-0.255123
10:00:2126.6026.6526.60-0.251118
09:59:2226.5526.6526.55-0.301117
09:58:5226.6026.6526.60-0.259116
09:58:4126.6026.6526.60-0.251107
09:58:3026.5526.6026.60-0.252106
09:58:2326.5526.6026.60-0.256104
09:58:2326.5526.6026.55-0.30198
09:57:5826.6026.6526.60-0.25197
09:57:5826.6026.6526.60-0.25296
09:57:5826.6026.6526.60-0.25494
09:57:5826.6026.6526.60-0.25490
09:53:1626.5526.6526.55-0.30186
09:52:5626.6026.6526.55-0.30185
09:52:5626.6026.6526.60-0.251484
09:49:0826.6526.7026.65-0.20170
09:39:1626.6026.7526.75-0.10169
09:39:1326.6526.7526.65-0.20368
09:31:2226.7026.7526.75-0.10165
09:30:3926.6526.7526.75-0.10464
09:30:0526.6526.7026.70-0.15660
09:16:2326.6026.7026.70-0.15654
09:13:5026.5526.6026.60-0.25148
09:13:1326.5526.6026.60-0.25147
09:12:2126.5526.7026.55-0.30146
09:12:2126.7026.7526.50-0.352445
09:12:2126.7026.7526.55-0.301321
09:12:2126.7026.7526.60-0.2528
09:12:2126.7026.7526.65-0.2026
09:12:2126.7026.7526.70-0.1524
09:07:4326.7526.8526.75-0.1012
09:07:4026.8026.8526.80-0.0511
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 90690.49 1,412.68 1.58%
以太幣ETH 3125.63 85.45 2.81%
瑞波幣XRP 2.07 0.04 1.84%
比特幣現金BCH 579.64 -4.19 -0.72%
萊特幣LTC 83.99 2.29 2.80%
卡達幣ADA 0.431777 0.02 4.31%
波場幣TRX 0.281296 -0.01 -2.13%
恆星幣XLM 0.240754 0.00 0.44%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。