漲幅排行：1 意騰-KY 635.00 +305.002 大　量 130.00 +11.003 中　福 35.60 +2.85

跌幅排行：1 錼創科技-KY創 130.00 -14.002 大眾控 31.80 -2.603 上　品 234.50 -17.00

跌停排行：1 錼創科技-KY創 130.00 -14.00

最新保障美方否決權川普批准美鋼與日鐵合作熱門傳民眾申辦新青安遭拒行庫：核貸端視信用財務狀況

更新報價

中　鋼 (2002) 鋼鐵工業上市中鋼集團

19.20 ▼-0.25 -1.29% 4.97億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.25	25,917	19.20	1,389	19.25	312	19.25	19.30	19.05	19.45

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	19.20	19.25	19.20	-0.25	26	25917
13:30:00	19.20	19.25	19.20	-0.25	2207	25891
13:24:58	19.25	19.30	19.25	-0.20	2	23684
13:24:53	19.25	19.30	19.25	-0.20	1	23682
13:24:52	19.25	19.30	19.30	-0.15	3	23681
13:24:49	19.25	19.30	19.25	-0.20	1	23678
13:24:48	19.25	19.30	19.25	-0.20	3	23677
13:24:47	19.25	19.30	19.30	-0.15	32	23674
13:24:47	19.25	19.30	19.25	-0.20	1	23642
13:24:41	19.25	19.30	19.25	-0.20	4	23641
13:24:40	19.25	19.30	19.30	-0.15	1	23637
13:24:39	19.25	19.30	19.25	-0.20	1	23636
13:24:39	19.25	19.30	19.30	-0.15	30	23635
13:24:36	19.25	19.30	19.25	-0.20	1	23605
13:24:35	19.25	19.30	19.25	-0.20	1	23604
13:24:34	19.25	19.30	19.30	-0.15	1	23603
13:24:34	19.25	19.30	19.25	-0.20	1	23602
13:24:34	19.25	19.30	19.30	-0.15	42	23601
13:24:29	19.25	19.30	19.30	-0.15	3	23559
13:24:27	19.25	19.30	19.25	-0.20	3	23556
13:24:24	19.25	19.30	19.30	-0.15	1	23553
13:24:23	19.25	19.30	19.25	-0.20	2	23552
13:24:22	19.25	19.30	19.30	-0.15	1	23550
13:24:19	19.25	19.30	19.25	-0.20	4	23549
13:24:18	19.25	19.30	19.30	-0.15	3	23545
13:24:17	19.25	19.30	19.30	-0.15	27	23542
13:24:16	19.25	19.30	19.30	-0.15	1	23515
13:24:14	19.25	19.30	19.30	-0.15	3	23514
13:24:11	19.25	19.30	19.25	-0.20	1	23511
13:24:10	19.25	19.30	19.30	-0.15	1	23510
13:24:09	19.25	19.30	19.25	-0.20	1	23509
13:24:05	19.25	19.30	19.25	-0.20	2	23508
13:24:04	19.25	19.30	19.30	-0.15	1	23506
13:24:03	19.25	19.30	19.25	-0.20	2	23505
13:24:01	19.25	19.30	19.30	-0.15	5	23503
13:24:01	19.25	19.30	19.30	-0.15	19	23498
13:24:01	19.25	19.30	19.30	-0.15	5	23479
13:24:01	19.25	19.30	19.30	-0.15	2	23474
13:24:00	19.25	19.30	19.30	-0.15	3	23472
13:23:51	19.25	19.30	19.30	-0.15	1	23469
13:23:51	19.25	19.30	19.30	-0.15	1	23468
13:23:45	19.25	19.30	19.25	-0.20	1	23467
13:23:30	19.25	19.30	19.30	-0.15	5	23466
13:23:30	19.25	19.30	19.30	-0.15	10	23461
13:23:29	19.25	19.30	19.25	-0.20	1	23451
13:23:29	19.25	19.30	19.30	-0.15	5	23450
13:23:29	19.25	19.30	19.25	-0.20	1	23445
13:23:25	19.25	19.30	19.30	-0.15	1	23444
13:23:20	19.25	19.30	19.25	-0.20	10	23443
13:23:20	19.25	19.30	19.25	-0.20	1	23433
13:23:20	19.25	19.30	19.30	-0.15	1	23432
13:23:18	19.25	19.30	19.30	-0.15	1	23431
13:23:17	19.25	19.30	19.25	-0.20	2	23430
13:23:13	19.25	19.30	19.25	-0.20	1	23428
13:23:11	19.25	19.30	19.30	-0.15	44	23427
13:23:11	19.25	19.30	19.30	-0.15	1	23383
13:23:09	19.25	19.30	19.30	-0.15	5	23382
13:22:59	19.25	19.30	19.25	-0.20	1	23377
13:22:59	19.25	19.30	19.30	-0.15	5	23376
13:22:48	19.25	19.30	19.25	-0.20	1	23371
13:22:48	19.25	19.30	19.30	-0.15	1	23370
13:22:47	19.25	19.30	19.25	-0.20	1	23369
13:22:46	19.25	19.30	19.30	-0.15	1	23368
13:22:44	19.25	19.30	19.30	-0.15	1	23367
13:22:44	19.25	19.30	19.25	-0.20	1	23366
13:22:44	19.25	19.30	19.25	-0.20	1	23365
13:22:40	19.25	19.30	19.30	-0.15	5	23364
13:22:37	19.25	19.30	19.25	-0.20	1	23359
13:22:37	19.25	19.30	19.30	-0.15	1	23358
13:22:31	19.25	19.30	19.25	-0.20	1	23357
13:22:31	19.25	19.30	19.25	-0.20	1	23356
13:22:31	19.25	19.30	19.25	-0.20	1	23355
13:22:31	19.25	19.30	19.30	-0.15	5	23354
13:22:24	19.25	19.30	19.25	-0.20	1	23349
13:22:24	19.25	19.30	19.25	-0.20	1	23348
13:22:20	19.25	19.30	19.25	-0.20	1	23347
13:22:20	19.25	19.30	19.30	-0.15	5	23346
13:22:18	19.25	19.30	19.25	-0.20	1	23341
13:22:18	19.25	19.30	19.25	-0.20	1	23340
13:22:01	19.25	19.30	19.25	-0.20	1	23339
13:21:59	19.25	19.30	19.30	-0.15	5	23338
13:21:55	19.25	19.30	19.25	-0.20	1	23333
13:21:55	19.25	19.30	19.30	-0.15	3	23332
13:21:54	19.25	19.30	19.25	-0.20	2	23329
13:21:54	19.25	19.30	19.25	-0.20	1	23327
13:21:54	19.25	19.30	19.25	-0.20	10	23326
13:21:54	19.25	19.30	19.25	-0.20	1	23316
13:21:51	19.25	19.30	19.30	-0.15	1	23315
13:21:51	19.25	19.30	19.30	-0.15	1	23314
13:21:43	19.25	19.30	19.25	-0.20	1	23313
13:21:30	19.25	19.30	19.30	-0.15	5	23312
13:21:15	19.25	19.30	19.30	-0.15	1	23307
13:21:06	19.25	19.30	19.25	-0.20	8	23306
13:21:01	19.25	19.30	19.30	-0.15	5	23298
13:21:01	19.25	19.30	19.25	-0.20	1	23293
13:20:59	19.25	19.30	19.30	-0.15	5	23292
13:20:57	19.25	19.30	19.25	-0.20	1	23287
13:20:52	19.25	19.30	19.30	-0.15	1	23286
13:20:52	19.25	19.30	19.30	-0.15	2	23285
13:20:52	19.25	19.30	19.30	-0.15	3	23283
13:20:52	19.25	19.30	19.30	-0.15	3	23280
13:20:52	19.25	19.30	19.30	-0.15	1	23277
13:20:52	19.25	19.30	19.25	-0.20	1	23276
13:20:46	19.25	19.30	19.30	-0.15	1	23275
13:20:46	19.25	19.30	19.30	-0.15	1	23274
13:20:46	19.25	19.30	19.30	-0.15	10	23273
13:20:30	19.25	19.30	19.30	-0.15	5	23263
13:20:28	19.25	19.30	19.25	-0.20	10	23258
13:20:12	19.25	19.30	19.25	-0.20	1	23248
13:20:12	19.25	19.30	19.30	-0.15	12	23247
13:20:01	19.25	19.30	19.25	-0.20	9	23235
13:20:00	19.25	19.30	19.25	-0.20	4	23226
13:20:00	19.25	19.30	19.30	-0.15	5	23222
13:19:40	19.25	19.30	19.30	-0.15	5	23217
13:19:37	19.25	19.30	19.30	-0.15	2	23212
13:19:20	19.25	19.30	19.30	-0.15	5	23210
13:19:16	19.25	19.30	19.30	-0.15	3	23205
13:19:15	19.25	19.30	19.25	-0.20	3	23202
13:19:13	19.25	19.30	19.30	-0.15	3	23199
13:18:59	19.25	19.30	19.30	-0.15	5	23196
13:18:51	19.25	19.30	19.25	-0.20	1	23191
13:18:49	19.25	19.30	19.25	-0.20	1	23190
13:18:35	19.25	19.30	19.25	-0.20	1	23189
13:18:26	19.25	19.30	19.25	-0.20	1	23188
13:18:25	19.25	19.30	19.25	-0.20	1	23187
13:18:01	19.25	19.30	19.25	-0.20	1	23186
13:18:00	19.25	19.30	19.30	-0.15	5	23185
13:17:56	19.25	19.30	19.25	-0.20	2	23180
13:17:44	19.25	19.30	19.25	-0.20	1	23178
13:17:40	19.25	19.30	19.25	-0.20	1	23177
13:17:37	19.25	19.30	19.25	-0.20	1	23176
13:17:36	19.25	19.30	19.25	-0.20	1	23175
13:17:28	19.25	19.30	19.25	-0.20	1	23174
13:17:24	19.25	19.30	19.25	-0.20	1	23173
13:17:16	19.25	19.30	19.25	-0.20	2	23172
13:17:14	19.25	19.30	19.30	-0.15	1	23170
13:17:12	19.25	19.30	19.25	-0.20	1	23169
13:17:11	19.25	19.30	19.25	-0.20	1	23168
13:17:08	19.25	19.30	19.25	-0.20	2	23167
13:17:05	19.25	19.30	19.25	-0.20	2	23165
13:17:02	19.25	19.30	19.25	-0.20	10	23163
13:16:58	19.25	19.30	19.25	-0.20	2	23153
13:16:56	19.25	19.30	19.25	-0.20	2	23151
13:16:55	19.25	19.30	19.25	-0.20	3	23149
13:16:54	19.25	19.30	19.30	-0.15	1	23146
13:16:54	19.25	19.30	19.25	-0.20	39	23145
13:16:54	19.25	19.30	19.25	-0.20	3	23106
13:16:52	19.25	19.30	19.25	-0.20	96	23103
13:16:52	19.25	19.30	19.25	-0.20	8	23007
13:16:45	19.25	19.30	19.25	-0.20	1	22999
13:16:40	19.25	19.30	19.25	-0.20	1	22998
13:16:32	19.25	19.30	19.25	-0.20	1	22997
13:16:30	19.25	19.30	19.30	-0.15	1	22996
13:16:29	19.25	19.30	19.30	-0.15	5	22995
13:16:24	19.25	19.30	19.25	-0.20	1	22990
13:16:20	19.25	19.30	19.25	-0.20	1	22989
13:16:16	19.25	19.30	19.25	-0.20	1	22988
13:16:12	19.25	19.30	19.25	-0.20	2	22987
13:16:11	19.25	19.30	19.30	-0.15	1	22985
13:16:08	19.25	19.30	19.25	-0.20	3	22984
13:16:04	19.25	19.30	19.25	-0.20	3	22981
13:16:04	19.25	19.30	19.30	-0.15	1	22978
13:16:01	19.25	19.30	19.30	-0.15	15	22977
13:16:00	19.25	19.30	19.30	-0.15	3	22962
13:16:00	19.25	19.30	19.25	-0.20	2	22959
13:15:55	19.25	19.30	19.30	-0.15	3	22957
13:15:54	19.25	19.30	19.25	-0.20	1	22954
13:15:45	19.25	19.30	19.30	-0.15	1	22953
13:15:43	19.25	19.30	19.30	-0.15	1	22952
13:15:33	19.25	19.30	19.25	-0.20	4	22951
13:15:28	19.25	19.30	19.25	-0.20	7	22947
13:15:21	19.25	19.30	19.30	-0.15	1	22940
13:15:20	19.25	19.30	19.25	-0.20	1	22939
13:15:17	19.25	19.30	19.30	-0.15	6	22938
13:15:12	19.25	19.30	19.25	-0.20	5	22932
13:15:05	19.25	19.30	19.30	-0.15	1	22927
13:15:02	19.25	19.30	19.30	-0.15	1	22926
13:15:01	19.25	19.30	19.30	-0.15	1	22925
13:15:00	19.25	19.30	19.30	-0.15	1	22924
13:15:00	19.25	19.30	19.30	-0.15	10	22923
13:15:00	19.25	19.30	19.30	-0.15	3	22913
13:14:52	19.25	19.30	19.30	-0.15	1	22910
13:14:47	19.25	19.30	19.30	-0.15	1	22909
13:14:37	19.25	19.30	19.25	-0.20	2	22908
13:14:37	19.25	19.30	19.25	-0.20	1	22906
13:14:36	19.25	19.30	19.30	-0.15	5	22905
13:14:30	19.25	19.30	19.30	-0.15	5	22900
13:14:27	19.25	19.30	19.30	-0.15	1	22895
13:14:09	19.25	19.30	19.30	-0.15	3	22894
13:14:00	19.25	19.30	19.30	-0.15	5	22891
13:13:47	19.25	19.30	19.30	-0.15	1	22886
13:13:45	19.25	19.30	19.30	-0.15	1	22885
13:13:45	19.25	19.30	19.30	-0.15	1	22884
13:13:37	19.25	19.30	19.30	-0.15	1	22883
13:13:37	19.25	19.30	19.30	-0.15	2	22882
13:13:25	19.25	19.30	19.30	-0.15	10	22880
13:13:22	19.25	19.30	19.25	-0.20	1	22870
13:13:19	19.25	19.30	19.30	-0.15	2	22869
13:13:00	19.25	19.30	19.30	-0.15	6	22867
13:12:59	19.25	19.30	19.30	-0.15	1	22861
13:12:59	19.25	19.30	19.30	-0.15	5	22860
13:12:54	19.25	19.30	19.30	-0.15	1	22855
13:12:54	19.25	19.30	19.30	-0.15	6	22854
13:12:44	19.25	19.30	19.30	-0.15	1	22848
13:12:39	19.25	19.30	19.30	-0.15	1	22847
13:12:28	19.25	19.30	19.30	-0.15	2	22846
13:12:24	19.25	19.30	19.30	-0.15	1	22844
13:12:18	19.25	19.30	19.30	-0.15	1	22843
13:12:16	19.25	19.30	19.30	-0.15	3	22842
13:12:08	19.25	19.30	19.30	-0.15	1	22839
13:12:05	19.25	19.30	19.30	-0.15	1	22838
13:12:02	19.25	19.30	19.30	-0.15	1	22837
13:12:02	19.25	19.30	19.30	-0.15	5	22836
13:12:00	19.25	19.30	19.30	-0.15	1	22831
13:11:59	19.25	19.30	19.30	-0.15	5	22830
13:11:57	19.25	19.30	19.30	-0.15	1	22825
13:11:53	19.25	19.30	19.30	-0.15	1	22824
13:11:51	19.25	19.30	19.30	-0.15	1	22823
13:11:49	19.25	19.30	19.30	-0.15	10	22822
13:11:42	19.25	19.30	19.30	-0.15	1	22812
13:11:41	19.25	19.30	19.30	-0.15	1	22811
13:11:30	19.25	19.30	19.30	-0.15	5	22810
13:11:19	19.25	19.30	19.30	-0.15	3	22805
13:11:14	19.25	19.30	19.30	-0.15	1	22802
13:11:00	19.25	19.30	19.30	-0.15	5	22801
13:10:54	19.25	19.30	19.30	-0.15	2	22796
13:10:49	19.25	19.30	19.25	-0.20	1	22794
13:10:36	19.25	19.30	19.30	-0.15	2	22793
13:10:34	19.25	19.30	19.25	-0.20	1	22791
13:10:31	19.25	19.30	19.30	-0.15	1	22790
13:10:23	19.25	19.30	19.25	-0.20	1	22789
13:10:15	19.25	19.30	19.30	-0.15	1	22788
13:10:15	19.25	19.30	19.25	-0.20	10	22787
13:10:15	19.25	19.30	19.30	-0.15	1	22777
13:10:13	19.25	19.30	19.30	-0.15	10	22776
13:10:04	19.25	19.30	19.30	-0.15	3	22766
13:10:00	19.25	19.30	19.30	-0.15	1	22763
13:10:00	19.25	19.30	19.25	-0.20	1	22762
13:09:59	19.25	19.30	19.30	-0.15	5	22761
13:09:55	19.25	19.30	19.25	-0.20	1	22756
13:09:50	19.25	19.30	19.25	-0.20	1	22755
13:09:45	19.25	19.30	19.25	-0.20	1	22754
13:09:40	19.25	19.30	19.25	-0.20	1	22753
13:09:35	19.25	19.30	19.25	-0.20	1	22752
13:09:30	19.25	19.30	19.25	-0.20	1	22751
13:09:26	19.25	19.30	19.30	-0.15	5	22750
13:09:25	19.25	19.30	19.25	-0.20	1	22745
13:09:24	19.25	19.30	19.25	-0.20	1	22744
13:09:20	19.25	19.30	19.25	-0.20	1	22743
13:09:15	19.25	19.30	19.25	-0.20	1	22742
13:09:10	19.25	19.30	19.25	-0.20	1	22741
13:09:05	19.25	19.30	19.25	-0.20	1	22740
13:09:05	19.25	19.30	19.30	-0.15	1	22739
13:09:04	19.25	19.30	19.30	-0.15	3	22738
13:09:00	19.25	19.30	19.25	-0.20	1	22735
13:09:00	19.25	19.30	19.30	-0.15	5	22734
13:08:57	19.25	19.30	19.25	-0.20	1	22729
13:08:56	19.25	19.30	19.30	-0.15	2	22728
13:08:56	19.25	19.30	19.30	-0.15	45	22726
13:08:56	19.25	19.30	19.30	-0.15	2	22681
13:08:55	19.25	19.30	19.25	-0.20	1	22679
13:08:52	19.25	19.30	19.30	-0.15	1	22678
13:08:50	19.25	19.30	19.25	-0.20	1	22677
13:08:45	19.25	19.30	19.25	-0.20	1	22676
13:08:44	19.25	19.30	19.30	-0.15	1	22675
13:08:40	19.25	19.30	19.25	-0.20	1	22674
13:08:37	19.25	19.30	19.30	-0.15	1	22673
13:08:37	19.25	19.30	19.30	-0.15	10	22672
13:08:35	19.25	19.30	19.25	-0.20	1	22662
13:08:34	19.25	19.30	19.30	-0.15	1	22661
13:08:30	19.25	19.30	19.25	-0.20	1	22660
13:08:25	19.25	19.30	19.25	-0.20	1	22659
13:08:20	19.25	19.30	19.25	-0.20	1	22658
13:08:20	19.25	19.30	19.25	-0.20	1	22657
13:08:17	19.25	19.30	19.25	-0.20	1	22656
13:08:15	19.25	19.30	19.25	-0.20	1	22655
13:08:15	19.25	19.30	19.25	-0.20	1	22654
13:08:10	19.25	19.30	19.25	-0.20	1	22653
13:08:06	19.25	19.30	19.25	-0.20	1	22652
13:08:05	19.25	19.30	19.25	-0.20	1	22651
13:08:00	19.25	19.30	19.25	-0.20	1	22650
13:07:55	19.25	19.30	19.25	-0.20	1	22649
13:07:50	19.25	19.30	19.25	-0.20	1	22648
13:07:48	19.25	19.30	19.30	-0.15	1	22647
13:07:45	19.25	19.30	19.25	-0.20	1	22646
13:07:40	19.25	19.30	19.25	-0.20	1	22645
13:07:35	19.25	19.30	19.25	-0.20	1	22644
13:07:30	19.25	19.30	19.25	-0.20	1	22643
13:07:30	19.25	19.30	19.30	-0.15	5	22642
13:07:25	19.25	19.30	19.25	-0.20	1	22637
13:07:20	19.25	19.30	19.25	-0.20	1	22636
13:07:15	19.25	19.30	19.25	-0.20	1	22635
13:07:10	19.25	19.30	19.25	-0.20	1	22634
13:07:05	19.25	19.30	19.25	-0.20	1	22633
13:07:02	19.25	19.30	19.30	-0.15	10	22632
13:07:00	19.25	19.30	19.25	-0.20	1	22622
13:06:57	19.25	19.30	19.30	-0.15	5	22621
13:06:55	19.25	19.30	19.25	-0.20	1	22616
13:06:50	19.25	19.30	19.25	-0.20	1	22615
13:06:45	19.25	19.30	19.25	-0.20	1	22614
13:06:40	19.25	19.30	19.25	-0.20	1	22613
13:06:35	19.25	19.30	19.25	-0.20	1	22612
13:06:34	19.25	19.30	19.25	-0.20	1	22611
13:06:30	19.25	19.30	19.25	-0.20	1	22610
13:06:25	19.25	19.30	19.25	-0.20	1	22609
13:06:20	19.25	19.30	19.25	-0.20	1	22608
13:06:15	19.25	19.30	19.25	-0.20	1	22607
13:06:11	19.25	19.30	19.25	-0.20	2	22606
13:06:10	19.25	19.30	19.25	-0.20	1	22604
13:06:05	19.25	19.30	19.25	-0.20	1	22603
13:06:00	19.25	19.30	19.25	-0.20	1	22602
13:05:55	19.25	19.30	19.25	-0.20	1	22601
13:05:50	19.25	19.30	19.25	-0.20	1	22600
13:05:48	19.25	19.30	19.25	-0.20	1	22599
13:05:46	19.25	19.30	19.30	-0.15	2	22598
13:05:46	19.25	19.30	19.25	-0.20	30	22596
13:05:46	19.25	19.30	19.30	-0.15	1	22566
13:05:46	19.25	19.30	19.30	-0.15	1	22565
13:05:46	19.20	19.30	19.30	-0.15	1	22564
13:05:46	19.20	19.25	19.25	-0.20	37	22563
13:05:46	19.20	19.25	19.20	-0.25	1	22526
13:05:46	19.20	19.25	19.25	-0.20	1	22525
13:05:46	19.20	19.25	19.25	-0.20	10	22524
13:05:45	19.20	19.25	19.20	-0.25	1	22514
13:05:45	19.20	19.25	19.20	-0.25	1	22513
13:05:40	19.20	19.25	19.20	-0.25	1	22512
13:05:35	19.20	19.25	19.20	-0.25	1	22511
13:05:35	19.20	19.25	19.25	-0.20	1	22510
13:05:30	19.20	19.25	19.20	-0.25	1	22509
13:05:26	19.20	19.25	19.25	-0.20	10	22508
13:05:25	19.20	19.25	19.20	-0.25	1	22498
13:05:23	19.20	19.25	19.25	-0.20	1	22497
13:05:20	19.20	19.25	19.20	-0.25	1	22496
13:05:15	19.20	19.25	19.20	-0.25	1	22495
13:05:15	19.20	19.25	19.25	-0.20	1	22494
13:05:10	19.20	19.25	19.20	-0.25	1	22493
13:05:07	19.20	19.25	19.20	-0.25	20	22492
13:05:05	19.20	19.25	19.20	-0.25	1	22472
13:05:02	19.20	19.25	19.25	-0.20	5	22471
13:05:00	19.20	19.25	19.20	-0.25	1	22466
13:05:00	19.20	19.25	19.25	-0.20	5	22465
13:04:58	19.20	19.25	19.25	-0.20	1	22460
13:04:55	19.20	19.25	19.20	-0.25	1	22459
13:04:50	19.20	19.25	19.20	-0.25	1	22458
13:04:48	19.20	19.25	19.25	-0.20	3	22457
13:04:45	19.20	19.25	19.20	-0.25	1	22454
13:04:40	19.20	19.25	19.20	-0.25	1	22453
13:04:35	19.20	19.25	19.20	-0.25	1	22452
13:04:30	19.20	19.25	19.20	-0.25	1	22451
13:04:30	19.20	19.25	19.25	-0.20	10	22450
13:04:27	19.20	19.25	19.25	-0.20	1	22440
13:04:25	19.20	19.25	19.20	-0.25	1	22439
13:04:22	19.20	19.25	19.25	-0.20	1	22438
13:04:20	19.20	19.25	19.20	-0.25	1	22437
13:04:15	19.20	19.25	19.20	-0.25	1	22436
13:04:15	19.20	19.25	19.20	-0.25	1	22435
13:04:10	19.20	19.25	19.20	-0.25	1	22434
13:04:08	19.20	19.25	19.20	-0.25	20	22433
13:04:05	19.20	19.25	19.20	-0.25	1	22413
13:04:00	19.20	19.25	19.20	-0.25	1	22412
13:03:59	19.20	19.25	19.25	-0.20	3	22411
13:03:59	19.20	19.25	19.20	-0.25	1	22408
13:03:59	19.20	19.25	19.25	-0.20	5	22407
13:03:58	19.20	19.25	19.20	-0.25	1	22402
13:03:55	19.20	19.25	19.20	-0.25	1	22401
13:03:55	19.20	19.25	19.25	-0.20	1	22400
13:03:51	19.20	19.25	19.20	-0.25	2	22399
13:03:50	19.20	19.25	19.20	-0.25	1	22397
13:03:50	19.20	19.25	19.25	-0.20	10	22396
13:03:45	19.20	19.25	19.20	-0.25	1	22386
13:03:40	19.20	19.25	19.20	-0.25	1	22385
13:03:35	19.20	19.25	19.20	-0.25	1	22384
13:03:30	19.20	19.25	19.20	-0.25	1	22383
13:03:28	19.20	19.25	19.25	-0.20	1	22382
13:03:25	19.20	19.25	19.20	-0.25	1	22381
13:03:20	19.20	19.25	19.20	-0.25	1	22380
13:03:15	19.20	19.25	19.20	-0.25	1	22379
13:03:13	19.20	19.25	19.25	-0.20	1	22378
13:03:13	19.20	19.25	19.20	-0.25	1	22377
13:03:10	19.20	19.25	19.20	-0.25	1	22376
13:03:09	19.20	19.25	19.20	-0.25	1	22375
13:03:05	19.20	19.25	19.20	-0.25	1	22374
13:03:00	19.20	19.25	19.20	-0.25	1	22373
13:02:57	19.20	19.25	19.25	-0.20	5	22372
13:02:56	19.20	19.25	19.25	-0.20	2	22367
13:02:55	19.20	19.25	19.20	-0.25	1	22365
13:02:52	19.20	19.25	19.20	-0.25	1	22364
13:02:45	19.20	19.25	19.20	-0.25	1	22363
13:02:40	19.20	19.25	19.20	-0.25	1	22362
13:02:36	19.20	19.25	19.25	-0.20	1	22361
13:02:35	19.20	19.25	19.20	-0.25	1	22360
13:02:30	19.20	19.25	19.20	-0.25	1	22359
13:02:25	19.20	19.25	19.20	-0.25	1	22358
13:02:20	19.20	19.25	19.20	-0.25	1	22357
13:02:15	19.20	19.25	19.20	-0.25	1	22356
13:02:14	19.20	19.25	19.25	-0.20	2	22355
13:02:14	19.20	19.25	19.25	-0.20	10	22353
13:02:10	19.20	19.25	19.25	-0.20	1	22343
13:02:10	19.20	19.25	19.20	-0.25	1	22342
13:02:05	19.20	19.25	19.20	-0.25	1	22341
13:02:00	19.20	19.25	19.20	-0.25	1	22340
13:01:55	19.20	19.25	19.20	-0.25	1	22339
13:01:51	19.20	19.25	19.20	-0.25	1	22338
13:01:50	19.20	19.25	19.20	-0.25	1	22337
13:01:48	19.20	19.25	19.25	-0.20	1	22336
13:01:45	19.20	19.25	19.20	-0.25	1	22335
13:01:40	19.20	19.25	19.20	-0.25	1	22334
13:01:37	19.20	19.25	19.25	-0.20	1	22333
13:01:35	19.20	19.25	19.20	-0.25	1	22332
13:01:30	19.20	19.25	19.20	-0.25	1	22331
13:01:25	19.20	19.25	19.20	-0.25	1	22330
13:01:20	19.20	19.25	19.20	-0.25	1	22329
13:01:20	19.20	19.25	19.20	-0.25	1	22328
13:01:15	19.20	19.25	19.20	-0.25	1	22327
13:01:10	19.20	19.25	19.20	-0.25	1	22326
13:01:05	19.20	19.25	19.20	-0.25	1	22325
13:01:00	19.20	19.25	19.20	-0.25	1	22324
13:01:00	19.20	19.25	19.25	-0.20	1	22323
13:01:00	19.20	19.25	19.25	-0.20	5	22322
13:00:55	19.20	19.25	19.20	-0.25	1	22317
13:00:50	19.20	19.25	19.20	-0.25	1	22316
13:00:45	19.20	19.25	19.20	-0.25	1	22315
13:00:41	19.20	19.25	19.20	-0.25	1	22314
13:00:40	19.20	19.25	19.20	-0.25	1	22313
13:00:39	19.20	19.25	19.25	-0.20	6	22312
13:00:39	19.20	19.25	19.25	-0.20	10	22306
13:00:35	19.20	19.25	19.20	-0.25	1	22296
13:00:30	19.20	19.25	19.20	-0.25	1	22295
13:00:25	19.20	19.25	19.20	-0.25	1	22294
13:00:24	19.20	19.25	19.20	-0.25	4	22293
13:00:20	19.20	19.25	19.20	-0.25	1	22289
13:00:15	19.20	19.25	19.20	-0.25	1	22288
13:00:10	19.20	19.25	19.20	-0.25	1	22287
13:00:05	19.20	19.25	19.20	-0.25	1	22286
13:00:04	19.20	19.25	19.25	-0.20	1	22285
13:00:04	19.20	19.25	19.25	-0.20	8	22284
13:00:03	19.20	19.25	19.25	-0.20	1	22276
13:00:00	19.20	19.25	19.20	-0.25	1	22275
12:59:59	19.20	19.25	19.25	-0.20	5	22274
12:59:55	19.20	19.25	19.20	-0.25	1	22269
12:59:51	19.20	19.25	19.25	-0.20	1	22268
12:59:50	19.20	19.25	19.20	-0.25	1	22267
12:59:47	19.20	19.25	19.25	-0.20	1	22266
12:59:45	19.20	19.25	19.20	-0.25	1	22265
12:59:40	19.20	19.25	19.20	-0.25	1	22264
12:59:35	19.20	19.25	19.20	-0.25	1	22263
12:59:30	19.20	19.25	19.20	-0.25	1	22262
12:59:25	19.20	19.25	19.20	-0.25	1	22261
12:59:20	19.20	19.25	19.20	-0.25	1	22260
12:59:16	19.20	19.25	19.25	-0.20	3	22259
12:59:15	19.20	19.25	19.20	-0.25	1	22256
12:59:10	19.20	19.25	19.20	-0.25	1	22255
12:59:05	19.20	19.25	19.20	-0.25	1	22254
12:59:03	19.20	19.25	19.25	-0.20	1	22253
12:59:03	19.20	19.25	19.25	-0.20	10	22252
12:59:00	19.20	19.25	19.20	-0.25	1	22242
12:58:58	19.20	19.25	19.25	-0.20	5	22241
12:58:55	19.20	19.25	19.25	-0.20	3	22236
12:58:55	19.20	19.25	19.20	-0.25	1	22233
12:58:50	19.20	19.25	19.20	-0.25	1	22232
12:58:45	19.20	19.25	19.20	-0.25	1	22231
12:58:42	19.20	19.25	19.25	-0.20	1	22230
12:58:40	19.20	19.25	19.25	-0.20	1	22229
12:58:40	19.20	19.25	19.20	-0.25	1	22228
12:58:35	19.20	19.25	19.20	-0.25	1	22227
12:58:30	19.20	19.25	19.20	-0.25	15	22226
12:58:30	19.20	19.25	19.20	-0.25	1	22211
12:58:25	19.20	19.25	19.20	-0.25	1	22210
12:58:20	19.20	19.25	19.20	-0.25	1	22209
12:58:15	19.20	19.25	19.20	-0.25	1	22208
12:58:10	19.20	19.25	19.20	-0.25	1	22207
12:58:09	19.20	19.25	19.25	-0.20	1	22206
12:58:09	19.20	19.25	19.20	-0.25	10	22205
12:58:09	19.20	19.25	19.20	-0.25	1	22195
12:58:08	19.20	19.25	19.25	-0.20	5	22194
12:58:05	19.20	19.25	19.20	-0.25	1	22189
12:58:00	19.20	19.25	19.20	-0.25	1	22188
12:58:00	19.20	19.25	19.25	-0.20	5	22187
12:57:55	19.20	19.25	19.20	-0.25	1	22182
12:57:51	19.20	19.25	19.25	-0.20	1	22181
12:57:51	19.20	19.25	19.20	-0.25	2	22180
12:57:50	19.20	19.25	19.20	-0.25	1	22178
12:57:49	19.20	19.25	19.25	-0.20	1	22177
12:57:45	19.20	19.25	19.20	-0.25	1	22176
12:57:40	19.20	19.25	19.20	-0.25	1	22175
12:57:35	19.20	19.25	19.20	-0.25	1	22174
12:57:35	19.20	19.25	19.20	-0.25	1	22173
12:57:34	19.20	19.25	19.25	-0.20	1	22172
12:57:30	19.20	19.25	19.20	-0.25	1	22171
12:57:27	19.20	19.25	19.25	-0.20	10	22170
12:57:25	19.20	19.25	19.20	-0.25	1	22160
12:57:21	19.20	19.25	19.20	-0.25	1	22159
12:57:20	19.20	19.25	19.20	-0.25	1	22158
12:57:19	19.20	19.25	19.25	-0.20	1	22157
12:57:19	19.20	19.25	19.25	-0.20	8	22156
12:57:18	19.20	19.25	19.25	-0.20	1	22148
12:57:15	19.20	19.25	19.20	-0.25	1	22147
12:57:13	19.20	19.25	19.25	-0.20	1	22146
12:57:11	19.20	19.25	19.20	-0.25	10	22145
12:57:10	19.20	19.25	19.20	-0.25	1	22135
12:57:05	19.20	19.25	19.20	-0.25	1	22134
12:57:00	19.20	19.25	19.20	-0.25	1	22133
12:56:56	19.20	19.25	19.25	-0.20	1	22132
12:56:55	19.20	19.25	19.20	-0.25	1	22131
12:56:50	19.20	19.25	19.20	-0.25	1	22130
12:56:45	19.20	19.25	19.20	-0.25	1	22129
12:56:40	19.20	19.25	19.20	-0.25	1	22128
12:56:40	19.20	19.25	19.25	-0.20	1	22127
12:56:40	19.20	19.25	19.25	-0.20	20	22126
12:56:35	19.20	19.25	19.20	-0.25	1	22106
12:56:30	19.20	19.25	19.20	-0.25	1	22105
12:56:25	19.20	19.25	19.20	-0.25	1	22104
12:56:20	19.20	19.25	19.20	-0.25	1	22103
12:56:18	19.20	19.25	19.25	-0.20	1	22102
12:56:15	19.20	19.25	19.20	-0.25	1	22101
12:56:11	19.20	19.25	19.25	-0.20	2	22100
12:56:10	19.20	19.25	19.20	-0.25	1	22098
12:56:07	19.20	19.25	19.20	-0.25	2	22097
12:56:05	19.20	19.25	19.20	-0.25	1	22095
12:56:00	19.20	19.25	19.20	-0.25	1	22094
12:55:59	19.20	19.25	19.25	-0.20	5	22093
12:55:55	19.20	19.25	19.20	-0.25	1	22088
12:55:51	19.20	19.25	19.25	-0.20	1	22087
12:55:51	19.20	19.25	19.25	-0.20	10	22086
12:55:50	19.20	19.25	19.20	-0.25	1	22076
12:55:45	19.20	19.25	19.20	-0.25	1	22075
12:55:40	19.20	19.25	19.20	-0.25	1	22074
12:55:38	19.20	19.25	19.20	-0.25	2	22073
12:55:35	19.20	19.25	19.20	-0.25	1	22071
12:55:30	19.20	19.25	19.20	-0.25	1	22070
12:55:25	19.20	19.25	19.20	-0.25	1	22069
12:55:20	19.20	19.25	19.25	-0.20	1	22068
12:55:20	19.20	19.25	19.20	-0.25	1	22067
12:55:18	19.20	19.25	19.20	-0.25	3	22066
12:55:15	19.20	19.25	19.20	-0.25	1	22063
12:55:13	19.20	19.25	19.25	-0.20	20	22062
12:55:10	19.20	19.25	19.20	-0.25	1	22042
12:55:05	19.20	19.25	19.20	-0.25	1	22041
12:55:02	19.20	19.25	19.20	-0.25	2	22040
12:55:00	19.20	19.25	19.20	-0.25	1	22038
12:54:55	19.20	19.25	19.20	-0.25	1	22037
12:54:50	19.20	19.25	19.20	-0.25	1	22036
12:54:45	19.20	19.25	19.20	-0.25	1	22035
12:54:40	19.20	19.25	19.20	-0.25	1	22034
12:54:35	19.20	19.25	19.20	-0.25	1	22033
12:54:35	19.20	19.25	19.20	-0.25	1	22032
12:54:35	19.20	19.25	19.20	-0.25	20	22031
12:54:30	19.20	19.25	19.20	-0.25	1	22011
12:54:25	19.20	19.25	19.20	-0.25	1	22010
12:54:25	19.20	19.25	19.20	-0.25	1	22009
12:54:20	19.20	19.25	19.20	-0.25	1	22008
12:54:19	19.20	19.25	19.25	-0.20	1	22007
12:54:17	19.20	19.25	19.25	-0.20	1	22006
12:54:16	19.20	19.25	19.25	-0.20	10	22005
12:54:15	19.20	19.25	19.20	-0.25	1	21995
12:54:10	19.20	19.25	19.20	-0.25	1	21994
12:54:05	19.20	19.25	19.20	-0.25	1	21993
12:54:00	19.20	19.25	19.20	-0.25	1	21992
12:53:58	19.20	19.25	19.25	-0.20	5	21991
12:53:55	19.20	19.25	19.20	-0.25	1	21986
12:53:50	19.20	19.25	19.20	-0.25	1	21985
12:53:45	19.20	19.25	19.20	-0.25	1	21984
12:53:40	19.20	19.25	19.20	-0.25	1	21983
12:53:36	19.20	19.25	19.20	-0.25	3	21982
12:53:35	19.20	19.25	19.20	-0.25	1	21979
12:53:32	19.20	19.25	19.25	-0.20	3	21978
12:53:30	19.20	19.25	19.20	-0.25	1	21975
12:53:25	19.20	19.25	19.20	-0.25	1	21974
12:53:20	19.20	19.25	19.20	-0.25	1	21973
12:53:15	19.20	19.25	19.20	-0.25	1	21972
12:53:10	19.20	19.25	19.20	-0.25	1	21971
12:53:07	19.20	19.25	19.20	-0.25	2	21970
12:53:06	19.20	19.25	19.25	-0.20	1	21968
12:53:05	19.20	19.25	19.20	-0.25	1	21967
12:53:00	19.20	19.25	19.20	-0.25	1	21966
12:52:55	19.20	19.25	19.20	-0.25	1	21965
12:52:50	19.20	19.25	19.20	-0.25	1	21964
12:52:45	19.20	19.25	19.20	-0.25	1	21963
12:52:40	19.20	19.25	19.20	-0.25	1	21962
12:52:40	19.20	19.25	19.25	-0.20	10	21961
12:52:35	19.20	19.25	19.20	-0.25	1	21951
12:52:30	19.20	19.25	19.20	-0.25	1	21950
12:52:25	19.20	19.25	19.20	-0.25	1	21949
12:52:25	19.20	19.25	19.20	-0.25	1	21948
12:52:20	19.20	19.25	19.20	-0.25	1	21947
12:52:15	19.20	19.25	19.20	-0.25	1	21946
12:52:10	19.20	19.25	19.20	-0.25	1	21945
12:52:05	19.20	19.25	19.20	-0.25	1	21944
12:52:00	19.20	19.25	19.20	-0.25	1	21943
12:51:55	19.20	19.25	19.20	-0.25	1	21942
12:51:50	19.20	19.25	19.20	-0.25	1	21941
12:51:46	19.20	19.25	19.20	-0.25	2	21940
12:51:45	19.20	19.25	19.20	-0.25	1	21938
12:51:40	19.20	19.25	19.20	-0.25	1	21937
12:51:35	19.20	19.25	19.20	-0.25	1	21936
12:51:30	19.20	19.25	19.20	-0.25	1	21935
12:51:25	19.20	19.25	19.20	-0.25	1	21934
12:51:20	19.20	19.25	19.20	-0.25	1	21933
12:51:19	19.20	19.25	19.25	-0.20	1	21932
12:51:15	19.20	19.25	19.20	-0.25	1	21931
12:51:10	19.20	19.25	19.20	-0.25	1	21930
12:51:10	19.20	19.25	19.20	-0.25	1	21929
12:51:05	19.20	19.25	19.20	-0.25	1	21928
12:51:04	19.20	19.25	19.25	-0.20	10	21927
12:51:00	19.20	19.25	19.20	-0.25	1	21917
12:50:55	19.20	19.25	19.20	-0.25	1	21916
12:50:55	19.20	19.25	19.20	-0.25	1	21915
12:50:53	19.20	19.25	19.20	-0.25	1	21914
12:50:50	19.20	19.25	19.20	-0.25	1	21913
12:50:45	19.20	19.25	19.20	-0.25	1	21912
12:50:40	19.20	19.25	19.20	-0.25	1	21911
12:50:37	19.20	19.25	19.20	-0.25	2	21910
12:50:35	19.20	19.25	19.20	-0.25	1	21908
12:50:30	19.20	19.25	19.20	-0.25	1	21907
12:50:25	19.20	19.25	19.20	-0.25	1	21906
12:50:20	19.20	19.25	19.25	-0.20	3	21905
12:50:20	19.20	19.25	19.20	-0.25	1	21902
12:50:15	19.20	19.25	19.20	-0.25	1	21901
12:50:10	19.20	19.25	19.20	-0.25	1	21900
12:50:05	19.20	19.25	19.20	-0.25	1	21899
12:50:00	19.20	19.25	19.20	-0.25	1	21898
12:49:55	19.20	19.25	19.20	-0.25	1	21897
12:49:53	19.20	19.25	19.25	-0.20	10	21896
12:49:51	19.20	19.25	19.25	-0.20	1	21886
12:49:51	19.20	19.25	19.20	-0.25	1	21885
12:49:45	19.20	19.25	19.20	-0.25	1	21884
12:49:40	19.20	19.25	19.20	-0.25	1	21883
12:49:35	19.20	19.25	19.20	-0.25	1	21882
12:49:30	19.20	19.25	19.20	-0.25	1	21881
12:49:28	19.20	19.25	19.25	-0.20	58	21880
12:49:28	19.20	19.25	19.25	-0.20	10	21822
12:49:25	19.20	19.25	19.20	-0.25	1	21812
12:49:20	19.20	19.25	19.20	-0.25	1	21811
12:49:15	19.20	19.30	19.20	-0.25	1	21810
12:49:12	19.25	19.30	19.25	-0.20	4	21809
12:49:12	19.25	19.30	19.25	-0.20	1	21805
12:49:10	19.25	19.30	19.25	-0.20	1	21804
12:49:10	19.20	19.30	19.20	-0.25	1	21803
12:49:08	19.25	19.30	19.25	-0.20	14	21802
12:49:08	19.20	19.25	19.25	-0.20	3	21788
12:49:08	19.20	19.25	19.25	-0.20	40	21785
12:49:05	19.20	19.25	19.20	-0.25	1	21745
12:49:05	19.20	19.25	19.25	-0.20	1	21744
12:49:00	19.20	19.25	19.20	-0.25	1	21743
12:49:00	19.20	19.25	19.25	-0.20	5	21742
12:48:55	19.20	19.25	19.20	-0.25	1	21737
12:48:50	19.20	19.25	19.20	-0.25	1	21736
12:48:47	19.20	19.25	19.25	-0.20	2	21735
12:48:45	19.20	19.25	19.20	-0.25	1	21733
12:48:40	19.20	19.25	19.20	-0.25	1	21732
12:48:37	19.20	19.25	19.25	-0.20	1	21731
12:48:35	19.20	19.25	19.20	-0.25	1	21730
12:48:30	19.20	19.25	19.20	-0.25	1	21729
12:48:30	19.20	19.25	19.20	-0.25	18	21728
12:48:28	19.20	19.25	19.25	-0.20	1	21710
12:48:25	19.20	19.25	19.20	-0.25	1	21709
12:48:20	19.20	19.25	19.20	-0.25	1	21708
12:48:17	19.20	19.25	19.25	-0.20	2	21707
12:48:15	19.20	19.25	19.20	-0.25	1	21705
12:48:10	19.20	19.25	19.20	-0.25	1	21704
12:48:05	19.20	19.25	19.20	-0.25	2	21703
12:48:05	19.20	19.25	19.20	-0.25	1	21701
12:48:00	19.20	19.25	19.20	-0.25	1	21700
12:47:57	19.20	19.25	19.25	-0.20	5	21699
12:47:57	19.20	19.25	19.25	-0.20	1	21694
12:47:55	19.20	19.25	19.20	-0.25	1	21693
12:47:54	19.20	19.25	19.25	-0.20	1	21692
12:47:53	19.20	19.25	19.25	-0.20	10	21691
12:47:50	19.20	19.25	19.20	-0.25	1	21681
12:47:45	19.20	19.25	19.20	-0.25	1	21680
12:47:45	19.20	19.25	19.25	-0.20	3	21679
12:47:44	19.20	19.25	19.20	-0.25	1	21676
12:47:41	19.20	19.25	19.20	-0.25	10	21675
12:47:40	19.20	19.25	19.20	-0.25	1	21665
12:47:35	19.20	19.25	19.20	-0.25	1	21664
12:47:30	19.20	19.25	19.20	-0.25	1	21663
12:47:25	19.20	19.25	19.20	-0.25	1	21662
12:47:20	19.20	19.25	19.20	-0.25	1	21661
12:47:15	19.20	19.25	19.20	-0.25	1	21660
12:47:10	19.20	19.25	19.20	-0.25	1	21659
12:47:05	19.20	19.25	19.20	-0.25	1	21658
12:47:00	19.20	19.25	19.20	-0.25	1	21657
12:46:55	19.20	19.25	19.20	-0.25	1	21656
12:46:50	19.20	19.25	19.20	-0.25	1	21655
12:46:48	19.20	19.25	19.20	-0.25	3	21654
12:46:45	19.20	19.25	19.20	-0.25	1	21651
12:46:40	19.20	19.25	19.20	-0.25	1	21650
12:46:37	19.20	19.25	19.25	-0.20	1	21649
12:46:35	19.20	19.25	19.20	-0.25	1	21648
12:46:35	19.20	19.25	19.25	-0.20	2	21647
12:46:35	19.20	19.25	19.25	-0.20	2	21645
12:46:33	19.20	19.25	19.25	-0.20	1	21643
12:46:30	19.20	19.25	19.20	-0.25	1	21642
12:46:26	19.20	19.25	19.25	-0.20	1	21641
12:46:25	19.20	19.25	19.20	-0.25	1	21640
12:46:23	19.20	19.25	19.25	-0.20	1	21639
12:46:20	19.20	19.25	19.20	-0.25	1	21638
12:46:17	19.20	19.25	19.25	-0.20	10	21637
12:46:15	19.20	19.25	19.20	-0.25	1	21627
12:46:10	19.20	19.25	19.20	-0.25	1	21626
12:46:05	19.20	19.25	19.20	-0.25	1	21625
12:46:00	19.20	19.25	19.20	-0.25	1	21624
12:45:57	19.20	19.25	19.25	-0.20	5	21623
12:45:55	19.20	19.25	19.20	-0.25	1	21618
12:45:50	19.20	19.25	19.20	-0.25	1	21617
12:45:45	19.20	19.25	19.20	-0.25	1	21616
12:45:43	19.20	19.25	19.20	-0.25	3	21615
12:45:40	19.20	19.25	19.20	-0.25	1	21612
12:45:35	19.20	19.25	19.20	-0.25	1	21611
12:45:34	19.20	19.25	19.20	-0.25	2	21610
12:45:30	19.20	19.25	19.20	-0.25	1	21608
12:45:29	19.20	19.25	19.20	-0.25	2	21607
12:45:25	19.20	19.25	19.20	-0.25	1	21605
12:45:21	19.20	19.25	19.25	-0.20	1	21604
12:45:20	19.20	19.25	19.20	-0.25	1	21603
12:45:15	19.20	19.25	19.20	-0.25	1	21602
12:45:10	19.20	19.25	19.20	-0.25	1	21601
12:45:05	19.20	19.25	19.20	-0.25	1	21600
12:45:00	19.20	19.25	19.20	-0.25	1	21599
12:44:57	19.20	19.25	19.25	-0.20	2	21598
12:44:55	19.20	19.25	19.20	-0.25	1	21596
12:44:54	19.20	19.25	19.25	-0.20	10	21595
12:44:51	19.20	19.25	19.25	-0.20	1	21585
12:44:50	19.20	19.25	19.20	-0.25	1	21584
12:44:50	19.20	19.25	19.20	-0.25	2	21583
12:44:45	19.20	19.25	19.20	-0.25	1	21581
12:44:41	19.20	19.25	19.25	-0.20	10	21580
12:44:40	19.20	19.25	19.20	-0.25	1	21570
12:44:35	19.20	19.25	19.20	-0.25	1	21569
12:44:30	19.20	19.25	19.20	-0.25	1	21568
12:44:30	19.20	19.25	19.25	-0.20	1	21567
12:44:26	19.20	19.25	19.25	-0.20	1	21566
12:44:25	19.20	19.25	19.20	-0.25	1	21565
12:44:24	19.20	19.25	19.20	-0.25	5	21564
12:44:20	19.20	19.25	19.20	-0.25	1	21559
12:44:15	19.20	19.25	19.20	-0.25	1	21558
12:44:10	19.20	19.25	19.20	-0.25	1	21557
12:44:05	19.20	19.25	19.20	-0.25	1	21556
12:44:00	19.20	19.25	19.20	-0.25	1	21555
12:43:58	19.20	19.25	19.25	-0.20	5	21554
12:43:55	19.20	19.25	19.20	-0.25	1	21549
12:43:50	19.20	19.25	19.20	-0.25	1	21548
12:43:45	19.20	19.25	19.20	-0.25	1	21547
12:43:40	19.20	19.25	19.20	-0.25	1	21546
12:43:35	19.20	19.25	19.20	-0.25	1	21545
12:43:30	19.20	19.25	19.20	-0.25	1	21544
12:43:25	19.20	19.25	19.20	-0.25	1	21543
12:43:21	19.20	19.25	19.25	-0.20	1	21542
12:43:20	19.20	19.25	19.20	-0.25	1	21541
12:43:15	19.20	19.25	19.20	-0.25	1	21540
12:43:10	19.20	19.25	19.20	-0.25	1	21539
12:43:05	19.20	19.25	19.20	-0.25	1	21538
12:43:05	19.20	19.25	19.25	-0.20	10	21537
12:43:03	19.20	19.25	19.20	-0.25	2	21527
12:43:00	19.20	19.25	19.20	-0.25	1	21525
12:42:57	19.20	19.25	19.20	-0.25	4	21524
12:42:56	19.20	19.25	19.20	-0.25	8	21520
12:42:55	19.20	19.25	19.20	-0.25	1	21512
12:42:50	19.20	19.25	19.20	-0.25	1	21511
12:42:45	19.20	19.25	19.20	-0.25	1	21510
12:42:43	19.20	19.25	19.25	-0.20	1	21509
12:42:40	19.20	19.25	19.20	-0.25	1	21508
12:42:35	19.20	19.25	19.20	-0.25	1	21507
12:42:30	19.20	19.25	19.20	-0.25	1	21506
12:42:25	19.20	19.25	19.20	-0.25	1	21505
12:42:21	19.20	19.25	19.25	-0.20	2	21504
12:42:20	19.20	19.25	19.20	-0.25	1	21502
12:42:15	19.20	19.25	19.20	-0.25	1	21501
12:42:10	19.20	19.25	19.20	-0.25	1	21500
12:42:05	19.20	19.25	19.20	-0.25	1	21499
12:42:00	19.20	19.25	19.25	-0.20	18	21498
12:42:00	19.20	19.25	19.25	-0.20	6	21480
12:42:00	19.20	19.25	19.20	-0.25	1	21474
12:41:57	19.20	19.25	19.25	-0.20	5	21473
12:41:55	19.20	19.25	19.20	-0.25	1	21468
12:41:50	19.20	19.25	19.20	-0.25	1	21467
12:41:45	19.20	19.25	19.20	-0.25	1	21466
12:41:40	19.20	19.25	19.20	-0.25	1	21465
12:41:35	19.20	19.25	19.20	-0.25	1	21464
12:41:30	19.20	19.25	19.20	-0.25	1	21463
12:41:30	19.20	19.25	19.25	-0.20	1	21462
12:41:30	19.20	19.25	19.25	-0.20	10	21461
12:41:25	19.20	19.25	19.20	-0.25	1	21451
12:41:25	19.20	19.25	19.20	-0.25	1	21450
12:41:22	19.20	19.25	19.20	-0.25	1	21449
12:41:20	19.20	19.25	19.20	-0.25	1	21448
12:41:15	19.20	19.25	19.20	-0.25	1	21447
12:41:10	19.20	19.25	19.20	-0.25	1	21446
12:41:10	19.20	19.25	19.25	-0.20	1	21445
12:41:05	19.20	19.25	19.20	-0.25	1	21444
12:41:00	19.20	19.25	19.20	-0.25	1	21443
12:40:59	19.20	19.25	19.25	-0.20	1	21442
12:40:56	19.20	19.25	19.20	-0.25	24	21441
12:40:55	19.20	19.25	19.20	-0.25	1	21417
12:40:50	19.20	19.25	19.20	-0.25	1	21416
12:40:45	19.20	19.25	19.20	-0.25	1	21415
12:40:42	19.20	19.25	19.25	-0.20	1	21414
12:40:40	19.20	19.25	19.20	-0.25	1	21413
12:40:35	19.20	19.25	19.20	-0.25	1	21412
12:40:32	19.20	19.25	19.20	-0.25	2	21411
12:40:30	19.20	19.25	19.20	-0.25	1	21409
12:40:25	19.20	19.25	19.20	-0.25	1	21408
12:40:20	19.20	19.25	19.20	-0.25	1	21407
12:40:15	19.20	19.25	19.20	-0.25	1	21406
12:40:10	19.20	19.25	19.20	-0.25	1	21405
12:40:05	19.20	19.25	19.20	-0.25	1	21404
12:40:00	19.20	19.25	19.20	-0.25	1	21403
12:39:58	19.20	19.25	19.25	-0.20	1	21402
12:39:57	19.20	19.25	19.25	-0.20	5	21401
12:39:55	19.20	19.25	19.20	-0.25	1	21396
12:39:55	19.20	19.25	19.25	-0.20	1	21395
12:39:53	19.20	19.25	19.25	-0.20	10	21394
12:39:50	19.20	19.25	19.20	-0.25	1	21384
12:39:48	19.20	19.25	19.25	-0.20	1	21383
12:39:45	19.20	19.25	19.20	-0.25	1	21382
12:39:41	19.20	19.25	19.25	-0.20	1	21381
12:39:40	19.20	19.25	19.20	-0.25	1	21380
12:39:35	19.20	19.25	19.20	-0.25	1	21379
12:39:32	19.20	19.25	19.25	-0.20	9	21378
12:39:30	19.20	19.25	19.20	-0.25	1	21369
12:39:25	19.20	19.25	19.20	-0.25	1	21368
12:39:20	19.20	19.25	19.20	-0.25	1	21367
12:39:15	19.20	19.25	19.20	-0.25	1	21366
12:39:10	19.20	19.25	19.20	-0.25	1	21365
12:39:09	19.20	19.25	19.25	-0.20	1	21364
12:39:05	19.20	19.25	19.25	-0.20	2	21363
12:39:05	19.20	19.25	19.20	-0.25	1	21361
12:39:00	19.20	19.25	19.20	-0.25	1	21360
12:38:55	19.20	19.25	19.20	-0.25	1	21359
12:38:50	19.20	19.25	19.20	-0.25	1	21358
12:38:48	19.20	19.25	19.25	-0.20	10	21357
12:38:45	19.20	19.25	19.20	-0.25	1	21347
12:38:40	19.20	19.25	19.20	-0.25	1	21346
12:38:35	19.20	19.25	19.20	-0.25	1	21345
12:38:30	19.20	19.25	19.20	-0.25	1	21344
12:38:25	19.20	19.25	19.20	-0.25	1	21343
12:38:20	19.20	19.25	19.20	-0.25	1	21342
12:38:17	19.20	19.25	19.25	-0.20	10	21341
12:38:15	19.20	19.25	19.20	-0.25	1	21331
12:38:10	19.20	19.25	19.20	-0.25	1	21330
12:38:05	19.20	19.25	19.20	-0.25	1	21329
12:38:02	19.20	19.25	19.20	-0.25	2	21328
12:38:00	19.20	19.25	19.20	-0.25	1	21326
12:37:58	19.20	19.25	19.25	-0.20	5	21325
12:37:58	19.20	19.25	19.25	-0.20	3	21320
12:37:57	19.20	19.25	19.25	-0.20	1	21317
12:37:55	19.20	19.25	19.20	-0.25	1	21316
12:37:50	19.20	19.25	19.20	-0.25	1	21315
12:37:46	19.20	19.25	19.20	-0.25	1	21314
12:37:45	19.20	19.25	19.20	-0.25	1	21313
12:37:40	19.20	19.25	19.20	-0.25	1	21312
12:37:35	19.20	19.25	19.20	-0.25	1	21311
12:37:30	19.20	19.25	19.20	-0.25	1	21310
12:37:25	19.20	19.25	19.20	-0.25	1	21309
12:37:20	19.20	19.25	19.20	-0.25	1	21308
12:37:16	19.20	19.25	19.25	-0.20	1	21307
12:37:15	19.20	19.25	19.20	-0.25	1	21306
12:37:10	19.20	19.25	19.20	-0.25	1	21305
12:37:05	19.20	19.25	19.20	-0.25	1	21304
12:37:04	19.20	19.25	19.25	-0.20	3	21303
12:37:00	19.20	19.25	19.20	-0.25	1	21300
12:36:55	19.20	19.25	19.20	-0.25	1	21299
12:36:50	19.20	19.25	19.20	-0.25	1	21298
12:36:45	19.20	19.25	19.20	-0.25	1	21297
12:36:41	19.20	19.25	19.25	-0.20	10	21296
12:36:40	19.20	19.25	19.20	-0.25	1	21286
12:36:37	19.20	19.25	19.25	-0.20	1	21285
12:36:35	19.20	19.25	19.20	-0.25	1	21284
12:36:30	19.20	19.25	19.20	-0.25	1	21283
12:36:25	19.20	19.25	19.20	-0.25	1	21282
12:36:20	19.20	19.25	19.20	-0.25	1	21281
12:36:15	19.20	19.25	19.20	-0.25	1	21280
12:36:10	19.20	19.25	19.20	-0.25	1	21279
12:36:05	19.20	19.25	19.20	-0.25	1	21278
12:36:00	19.20	19.25	19.20	-0.25	1	21277
12:35:55	19.20	19.25	19.20	-0.25	1	21276
12:35:52	19.20	19.25	19.20	-0.25	17	21275
12:35:52	19.20	19.25	19.20	-0.25	2	21258
12:35:50	19.20	19.25	19.20	-0.25	1	21256
12:35:45	19.20	19.25	19.20	-0.25	1	21255
12:35:42	19.20	19.25	19.20	-0.25	1	21254
12:35:40	19.20	19.25	19.20	-0.25	1	21253
12:35:35	19.20	19.25	19.20	-0.25	1	21252
12:35:30	19.20	19.25	19.20	-0.25	1	21251
12:35:29	19.20	19.25	19.20	-0.25	1	21250
12:35:25	19.20	19.25	19.20	-0.25	1	21249
12:35:23	19.20	19.30	19.20	-0.25	1	21248
12:35:20	19.20	19.30	19.20	-0.25	1	21247
12:35:20	19.25	19.30	19.25	-0.20	2	21246
12:35:17	19.25	19.30	19.25	-0.20	1	21244
12:35:15	19.20	19.30	19.20	-0.25	1	21243
12:35:13	19.25	19.30	19.25	-0.20	17	21242
12:35:10	19.20	19.30	19.20	-0.25	1	21225
12:35:09	19.25	19.30	19.25	-0.20	22	21224
12:35:09	19.25	19.30	19.25	-0.20	1	21202
12:35:06	19.20	19.30	19.30	-0.15	10	21201
12:35:05	19.20	19.30	19.20	-0.25	1	21191
12:35:02	19.25	19.30	19.25	-0.20	5	21190
12:35:01	19.25	19.30	19.25	-0.20	2	21185
12:35:00	19.20	19.30	19.20	-0.25	1	21183
12:34:55	19.20	19.30	19.20	-0.25	1	21182
12:34:50	19.20	19.30	19.20	-0.25	1	21181
12:34:46	19.20	19.30	19.30	-0.15	5	21180
12:34:45	19.20	19.30	19.20	-0.25	1	21175
12:34:40	19.20	19.30	19.20	-0.25	1	21174
12:34:40	19.20	19.30	19.20	-0.25	16	21173
12:34:38	19.20	19.30	19.20	-0.25	1	21157
12:34:37	19.25	19.30	19.25	-0.20	1	21156
12:34:35	19.20	19.30	19.20	-0.25	1	21155
12:34:30	19.20	19.30	19.20	-0.25	1	21154
12:34:25	19.20	19.30	19.20	-0.25	1	21153
12:34:20	19.20	19.30	19.20	-0.25	1	21152
12:34:16	19.25	19.30	19.25	-0.20	2	21151
12:34:15	19.20	19.30	19.20	-0.25	1	21149
12:34:12	19.25	19.30	19.25	-0.20	22	21148
12:34:10	19.25	19.30	19.25	-0.20	1	21126
12:34:10	19.25	19.30	19.30	-0.15	2	21125
12:34:09	19.25	19.30	19.25	-0.20	14	21123
12:34:08	19.25	19.30	19.25	-0.20	2	21109
12:34:07	19.25	19.30	19.25	-0.20	4	21107
12:34:07	19.25	19.30	19.25	-0.20	124	21103
12:34:07	19.25	19.30	19.25	-0.20	3	20979
12:34:07	19.25	19.30	19.25	-0.20	187	20976
12:34:07	19.25	19.30	19.30	-0.15	49	20789
12:34:05	19.25	19.30	19.25	-0.20	1	20740
12:34:00	19.25	19.30	19.25	-0.20	1	20739
12:33:55	19.25	19.30	19.25	-0.20	1	20738
12:33:52	19.25	19.30	19.25	-0.20	2	20737
12:33:50	19.25	19.30	19.25	-0.20	1	20735
12:33:45	19.25	19.30	19.25	-0.20	1	20734
12:33:45	19.25	19.30	19.25	-0.20	2	20733
12:33:40	19.25	19.30	19.25	-0.20	1	20731
12:33:40	19.25	19.30	19.30	-0.15	1	20730
12:33:38	19.25	19.30	19.30	-0.15	1	20729
12:33:35	19.25	19.30	19.25	-0.20	1	20728
12:33:35	19.25	19.30	19.30	-0.15	1	20727
12:33:30	19.25	19.30	19.30	-0.15	10	20726
12:33:30	19.25	19.30	19.25	-0.20	1	20716
12:33:25	19.25	19.30	19.25	-0.20	1	20715
12:33:20	19.25	19.30	19.25	-0.20	1	20714
12:33:15	19.25	19.30	19.25	-0.20	1	20713
12:33:11	19.25	19.30	19.30	-0.15	4	20712
12:33:10	19.25	19.30	19.25	-0.20	1	20708
12:33:05	19.25	19.30	19.25	-0.20	1	20707
12:33:02	19.25	19.30	19.30	-0.15	1	20706
12:33:00	19.25	19.30	19.25	-0.20	1	20705
12:33:00	19.25	19.30	19.30	-0.15	5	20704
12:33:00	19.25	19.30	19.30	-0.15	5	20699
12:32:55	19.25	19.30	19.25	-0.20	1	20694
12:32:50	19.25	19.30	19.25	-0.20	1	20693
12:32:45	19.25	19.30	19.25	-0.20	1	20692
12:32:40	19.25	19.30	19.25	-0.20	1	20691
12:32:35	19.25	19.30	19.25	-0.20	1	20690
12:32:30	19.25	19.30	19.25	-0.20	1	20689
12:32:25	19.25	19.30	19.25	-0.20	1	20688
12:32:23	19.25	19.30	19.30	-0.15	10	20687
12:32:20	19.25	19.30	19.25	-0.20	1	20677
12:32:15	19.25	19.30	19.25	-0.20	1	20676
12:32:14	19.25	19.30	19.30	-0.15	1	20675
12:32:10	19.25	19.30	19.25	-0.20	1	20674
12:32:10	19.25	19.30	19.25	-0.20	3	20673
12:32:05	19.25	19.30	19.25	-0.20	1	20670
12:32:00	19.25	19.30	19.25	-0.20	1	20669
12:32:00	19.25	19.30	19.30	-0.15	5	20668
12:31:55	19.25	19.30	19.25	-0.20	1	20663
12:31:54	19.25	19.30	19.30	-0.15	10	20662
12:31:50	19.25	19.30	19.25	-0.20	3	20652
12:31:50	19.25	19.30	19.25	-0.20	1	20649
12:31:45	19.25	19.30	19.25	-0.20	1	20648
12:31:40	19.25	19.30	19.25	-0.20	1	20647
12:31:35	19.25	19.30	19.25	-0.20	1	20646
12:31:34	19.25	19.30	19.25	-0.20	5	20645
12:31:30	19.25	19.30	19.25	-0.20	1	20640
12:31:25	19.25	19.30	19.25	-0.20	1	20639
12:31:20	19.25	19.30	19.25	-0.20	1	20638
12:31:15	19.25	19.30	19.25	-0.20	1	20637
12:31:10	19.25	19.30	19.25	-0.20	1	20636
12:31:05	19.25	19.30	19.25	-0.20	1	20635
12:31:00	19.25	19.30	19.25	-0.20	1	20634
12:30:59	19.25	19.30	19.30	-0.15	5	20633
12:30:58	19.25	19.30	19.25	-0.20	1	20628
12:30:55	19.25	19.30	19.25	-0.20	1	20627
12:30:50	19.25	19.30	19.25	-0.20	1	20626
12:30:49	19.25	19.30	19.25	-0.20	1	20625
12:30:48	19.25	19.30	19.25	-0.20	1	20624
12:30:45	19.25	19.30	19.25	-0.20	1	20623
12:30:40	19.25	19.30	19.25	-0.20	1	20622
12:30:35	19.25	19.30	19.25	-0.20	1	20621
12:30:30	19.25	19.30	19.25	-0.20	1	20620
12:30:25	19.25	19.30	19.25	-0.20	1	20619
12:30:20	19.25	19.30	19.25	-0.20	1	20618
12:30:15	19.25	19.30	19.25	-0.20	1	20617
12:30:10	19.25	19.30	19.25	-0.20	1	20616
12:30:05	19.25	19.30	19.25	-0.20	1	20615
12:30:03	19.25	19.30	19.30	-0.15	1	20614
12:30:00	19.25	19.30	19.25	-0.20	1	20613
12:30:00	19.25	19.30	19.30	-0.15	5	20612
12:29:55	19.25	19.30	19.25	-0.20	1	20607
12:29:50	19.25	19.30	19.25	-0.20	1	20606
12:29:45	19.25	19.30	19.25	-0.20	1	20605
12:29:42	19.25	19.30	19.30	-0.15	1	20604
12:29:40	19.25	19.30	19.25	-0.20	1	20603
12:29:35	19.25	19.30	19.25	-0.20	1	20602
12:29:30	19.25	19.30	19.25	-0.20	1	20601
12:29:25	19.25	19.30	19.25	-0.20	1	20600
12:29:20	19.25	19.30	19.25	-0.20	1	20599
12:29:15	19.25	19.30	19.25	-0.20	1	20598
12:29:10	19.25	19.30	19.25	-0.20	1	20597
12:29:09	19.25	19.30	19.25	-0.20	1	20596
12:29:05	19.25	19.30	19.25	-0.20	1	20595
12:29:05	19.25	19.30	19.25	-0.20	1	20594
12:29:00	19.25	19.30	19.25	-0.20	1	20593
12:28:57	19.25	19.30	19.30	-0.15	5	20592
12:28:55	19.25	19.30	19.25	-0.20	1	20587
12:28:51	19.25	19.30	19.25	-0.20	1	20586
12:28:50	19.25	19.30	19.25	-0.20	1	20585
12:28:45	19.25	19.30	19.25	-0.20	1	20584
12:28:41	19.25	19.30	19.25	-0.20	1	20583
12:28:40	19.25	19.30	19.25	-0.20	1	20582
12:28:35	19.25	19.30	19.25	-0.20	1	20581
12:28:31	19.25	19.30	19.30	-0.15	1	20580
12:28:30	19.25	19.30	19.25	-0.20	1	20579
12:28:30	19.25	19.30	19.30	-0.15	2	20578
12:28:25	19.25	19.30	19.25	-0.20	1	20576
12:28:20	19.25	19.30	19.25	-0.20	1	20575
12:28:15	19.25	19.30	19.25	-0.20	1	20574
12:28:13	19.25	19.30	19.25	-0.20	4	20573
12:28:10	19.25	19.30	19.25	-0.20	1	20569
12:28:05	19.25	19.30	19.25	-0.20	1	20568
12:28:00	19.25	19.30	19.25	-0.20	1	20567
12:27:55	19.25	19.30	19.25	-0.20	1	20566
12:27:50	19.25	19.30	19.25	-0.20	1	20565
12:27:49	19.25	19.30	19.25	-0.20	1	20564
12:27:45	19.25	19.30	19.25	-0.20	1	20563
12:27:40	19.25	19.30	19.25	-0.20	1	20562
12:27:37	19.25	19.30	19.25	-0.20	1	20561
12:27:35	19.25	19.30	19.25	-0.20	1	20560
12:27:30	19.25	19.30	19.25	-0.20	1	20559
12:27:25	19.25	19.30	19.25	-0.20	1	20558
12:27:20	19.25	19.30	19.25	-0.20	1	20557
12:27:15	19.25	19.30	19.25	-0.20	1	20556
12:27:10	19.25	19.30	19.25	-0.20	1	20555
12:27:05	19.25	19.30	19.25	-0.20	1	20554
12:27:00	19.25	19.30	19.25	-0.20	1	20553
12:26:59	19.25	19.30	19.30	-0.15	5	20552
12:26:55	19.25	19.30	19.25	-0.20	1	20547
12:26:50	19.25	19.30	19.25	-0.20	1	20546
12:26:45	19.25	19.30	19.25	-0.20	1	20545
12:26:40	19.25	19.30	19.25	-0.20	1	20544
12:26:36	19.25	19.30	19.25	-0.20	1	20543
12:26:30	19.25	19.30	19.25	-0.20	1	20542
12:26:25	19.25	19.30	19.25	-0.20	1	20541
12:26:20	19.25	19.30	19.25	-0.20	1	20540
12:26:15	19.25	19.30	19.25	-0.20	1	20539
12:26:10	19.25	19.30	19.25	-0.20	1	20538
12:26:05	19.25	19.30	19.25	-0.20	1	20537
12:26:01	19.25	19.30	19.25	-0.20	1	20536
12:25:55	19.25	19.30	19.25	-0.20	1	20535
12:25:50	19.25	19.30	19.25	-0.20	1	20534
12:25:45	19.25	19.30	19.25	-0.20	1	20533
12:25:40	19.25	19.30	19.25	-0.20	1	20532
12:25:35	19.25	19.30	19.25	-0.20	1	20531
12:25:30	19.25	19.30	19.25	-0.20	1	20530
12:25:25	19.25	19.30	19.25	-0.20	1	20529
12:25:20	19.25	19.30	19.25	-0.20	1	20528
12:25:15	19.25	19.30	19.25	-0.20	1	20527
12:25:10	19.25	19.30	19.25	-0.20	1	20526
12:25:05	19.25	19.30	19.25	-0.20	1	20525
12:25:01	19.25	19.30	19.25	-0.20	1	20524
12:24:57	19.25	19.30	19.25	-0.20	1	20523
12:24:55	19.25	19.30	19.25	-0.20	1	20522
12:24:50	19.25	19.30	19.25	-0.20	1	20521
12:24:45	19.25	19.30	19.25	-0.20	1	20520
12:24:43	19.25	19.30	19.30	-0.15	1	20519
12:24:40	19.25	19.30	19.25	-0.20	1	20518
12:24:39	19.25	19.30	19.30	-0.15	1	20517
12:24:36	19.25	19.30	19.25	-0.20	1	20516
12:24:30	19.25	19.30	19.25	-0.20	1	20515
12:24:25	19.25	19.30	19.25	-0.20	1	20514
12:24:20	19.25	19.30	19.25	-0.20	1	20513
12:24:15	19.25	19.30	19.25	-0.20	1	20512
12:24:10	19.25	19.30	19.25	-0.20	1	20511
12:24:06	19.25	19.30	19.25	-0.20	1	20510
12:24:00	19.25	19.30	19.25	-0.20	1	20509
12:23:58	19.25	19.30	19.30	-0.15	5	20508
12:23:55	19.25	19.30	19.25	-0.20	1	20503
12:23:52	19.25	19.30	19.30	-0.15	1	20502
12:23:50	19.25	19.30	19.25	-0.20	1	20501
12:23:46	19.25	19.30	19.25	-0.20	1	20500
12:23:41	19.25	19.30	19.25	-0.20	1	20499
12:23:35	19.25	19.30	19.25	-0.20	1	20498
12:23:30	19.25	19.30	19.25	-0.20	1	20497
12:23:25	19.25	19.30	19.25	-0.20	1	20496
12:23:22	19.25	19.30	19.30	-0.15	1	20495
12:23:22	19.25	19.30	19.25	-0.20	2	20494
12:23:20	19.25	19.30	19.25	-0.20	1	20492
12:23:19	19.25	19.30	19.25	-0.20	1	20491
12:23:16	19.25	19.30	19.25	-0.20	1	20490
12:23:10	19.25	19.30	19.25	-0.20	1	20489
12:23:06	19.25	19.30	19.25	-0.20	1	20488
12:23:00	19.25	19.30	19.25	-0.20	1	20487
12:22:55	19.25	19.30	19.25	-0.20	1	20486
12:22:50	19.25	19.30	19.25	-0.20	1	20485
12:22:45	19.25	19.30	19.25	-0.20	1	20484
12:22:44	19.25	19.30	19.25	-0.20	1	20483
12:22:41	19.25	19.30	19.25	-0.20	10	20482
12:22:40	19.25	19.30	19.25	-0.20	1	20472
12:22:36	19.25	19.30	19.25	-0.20	1	20471
12:22:30	19.25	19.30	19.25	-0.20	1	20470
12:22:26	19.25	19.30	19.25	-0.20	1	20469
12:22:20	19.25	19.30	19.30	-0.15	10	20468
12:22:20	19.25	19.30	19.25	-0.20	1	20458
12:22:15	19.25	19.30	19.25	-0.20	1	20457
12:22:10	19.25	19.30	19.25	-0.20	1	20456
12:22:05	19.25	19.30	19.25	-0.20	1	20455
12:22:00	19.25	19.30	19.25	-0.20	1	20454
12:22:00	19.25	19.30	19.25	-0.20	1	20453
12:22:00	19.25	19.30	19.30	-0.15	5	20452
12:21:55	19.25	19.30	19.25	-0.20	1	20447
12:21:50	19.25	19.30	19.25	-0.20	1	20446
12:21:45	19.25	19.30	19.25	-0.20	1	20445
12:21:40	19.25	19.30	19.25	-0.20	1	20444
12:21:35	19.25	19.30	19.25	-0.20	1	20443
12:21:30	19.25	19.30	19.25	-0.20	1	20442
12:21:25	19.25	19.30	19.25	-0.20	1	20441
12:21:25	19.25	19.30	19.30	-0.15	1	20440
12:21:21	19.25	19.30	19.25	-0.20	1	20439
12:21:20	19.25	19.30	19.25	-0.20	1	20438
12:21:17	19.25	19.30	19.30	-0.15	9	20437
12:21:15	19.25	19.30	19.25	-0.20	1	20428
12:21:10	19.25	19.30	19.25	-0.20	1	20427
12:21:07	19.25	19.30	19.30	-0.15	5	20426
12:21:05	19.25	19.30	19.25	-0.20	1	20421
12:21:00	19.25	19.30	19.25	-0.20	1	20420
12:21:00	19.25	19.30	19.30	-0.15	2	20419
12:20:55	19.25	19.30	19.25	-0.20	1	20417
12:20:50	19.25	19.30	19.25	-0.20	1	20416
12:20:45	19.25	19.30	19.25	-0.20	1	20415
12:20:44	19.25	19.30	19.30	-0.15	10	20414
12:20:40	19.25	19.30	19.25	-0.20	1	20404
12:20:38	19.25	19.30	19.25	-0.20	1	20403
12:20:35	19.25	19.30	19.25	-0.20	1	20402
12:20:30	19.25	19.30	19.25	-0.20	1	20401
12:20:25	19.25	19.30	19.25	-0.20	1	20400
12:20:20	19.25	19.30	19.25	-0.20	1	20399
12:20:16	19.25	19.30	19.25	-0.20	1	20398
12:20:10	19.25	19.30	19.25	-0.20	1	20397
12:20:06	19.25	19.30	19.25	-0.20	1	20396
12:20:00	19.25	19.30	19.25	-0.20	1	20395
12:20:00	19.25	19.30	19.30	-0.15	1	20394
12:19:57	19.25	19.30	19.30	-0.15	5	20393
12:19:56	19.25	19.30	19.25	-0.20	1	20388
12:19:50	19.25	19.30	19.25	-0.20	1	20387
12:19:49	19.25	19.30	19.25	-0.20	1	20386
12:19:46	19.25	19.30	19.25	-0.20	1	20385
12:19:41	19.25	19.30	19.25	-0.20	1	20384
12:19:38	19.25	19.30	19.25	-0.20	1	20383
12:19:36	19.25	19.30	19.25	-0.20	1	20382
12:19:34	19.25	19.30	19.25	-0.20	1	20381
12:19:34	19.25	19.30	19.25	-0.20	1	20380
12:19:30	19.25	19.30	19.25	-0.20	1	20379
12:19:26	19.25	19.30	19.25	-0.20	1	20378
12:19:20	19.25	19.30	19.25	-0.20	1	20377
12:19:19	19.25	19.30	19.30	-0.15	1	20376
12:19:16	19.25	19.30	19.25	-0.20	1	20375
12:19:10	19.25	19.30	19.25	-0.20	1	20374
12:19:08	19.25	19.30	19.30	-0.15	10	20373
12:19:06	19.25	19.30	19.25	-0.20	1	20363
12:19:02	19.25	19.30	19.25	-0.20	1	20362
12:19:00	19.25	19.30	19.25	-0.20	1	20361
12:18:56	19.25	19.30	19.25	-0.20	1	20360
12:18:50	19.25	19.30	19.25	-0.20	1	20359
12:18:46	19.25	19.30	19.25	-0.20	1	20358
12:18:45	19.25	19.30	19.30	-0.15	1	20357
12:18:45	19.25	19.30	19.25	-0.20	2	20356
12:18:40	19.25	19.30	19.25	-0.20	1	20354
12:18:36	19.25	19.30	19.25	-0.20	1	20353
12:18:33	19.25	19.30	19.25	-0.20	1	20352
12:18:30	19.25	19.30	19.25	-0.20	1	20351
12:18:26	19.25	19.30	19.25	-0.20	1	20350
12:18:26	19.25	19.30	19.25	-0.20	1	20349
12:18:26	19.25	19.30	19.25	-0.20	2	20348
12:18:20	19.25	19.30	19.25	-0.20	1	20346
12:18:16	19.25	19.30	19.25	-0.20	20	20345
12:18:16	19.25	19.30	19.25	-0.20	1	20325
12:18:10	19.25	19.30	19.25	-0.20	1	20324
12:18:06	19.25	19.30	19.25	-0.20	1	20323
12:18:00	19.25	19.30	19.25	-0.20	1	20322
12:17:58	19.25	19.30	19.30	-0.15	5	20321
12:17:56	19.25	19.30	19.25	-0.20	1	20316
12:17:50	19.25	19.30	19.25	-0.20	1	20315
12:17:46	19.25	19.30	19.25	-0.20	1	20314
12:17:41	19.25	19.30	19.30	-0.15	1	20313
12:17:40	19.25	19.30	19.25	-0.20	3	20312
12:17:40	19.25	19.30	19.25	-0.20	1	20309
12:17:36	19.25	19.30	19.25	-0.20	1	20308
12:17:33	19.25	19.30	19.30	-0.15	10	20307
12:17:30	19.25	19.30	19.25	-0.20	1	20297
12:17:26	19.25	19.30	19.25	-0.20	1	20296
12:17:22	19.25	19.30	19.25	-0.20	7	20295
12:17:20	19.25	19.30	19.25	-0.20	1	20288
12:17:17	19.25	19.30	19.25	-0.20	1	20287
12:17:16	19.25	19.30	19.25	-0.20	1	20286
12:17:10	19.25	19.30	19.25	-0.20	1	20285
12:17:06	19.25	19.30	19.25	-0.20	1	20284
12:17:00	19.25	19.30	19.25	-0.20	1	20283
12:16:56	19.25	19.30	19.25	-0.20	1	20282
12:16:50	19.25	19.30	19.25	-0.20	1	20281
12:16:50	19.25	19.30	19.25	-0.20	1	20280
12:16:46	19.25	19.30	19.25	-0.20	1	20279
12:16:40	19.25	19.30	19.25	-0.20	1	20278
12:16:36	19.25	19.30	19.25	-0.20	1	20277
12:16:30	19.25	19.30	19.25	-0.20	1	20276
12:16:26	19.25	19.30	19.25	-0.20	1	20275
12:16:20	19.25	19.30	19.25	-0.20	1	20274
12:16:16	19.25	19.30	19.25	-0.20	1	20273
12:16:12	19.25	19.30	19.25	-0.20	1	20272
12:16:10	19.25	19.30	19.25	-0.20	1	20271
12:16:06	19.25	19.30	19.25	-0.20	1	20270
12:16:00	19.25	19.30	19.25	-0.20	1	20269
12:15:57	19.25	19.30	19.30	-0.15	10	20268
12:15:57	19.25	19.30	19.30	-0.15	5	20258
12:15:56	19.25	19.30	19.25	-0.20	1	20253
12:15:50	19.25	19.30	19.25	-0.20	1	20252
12:15:46	19.25	19.30	19.25	-0.20	1	20251
12:15:40	19.25	19.30	19.25	-0.20	1	20250
12:15:36	19.25	19.30	19.25	-0.20	1	20249
12:15:36	19.25	19.30	19.30	-0.15	2	20248
12:15:30	19.25	19.30	19.25	-0.20	1	20246
12:15:26	19.25	19.30	19.25	-0.20	1	20245
12:15:26	19.25	19.30	19.25	-0.20	1	20244
12:15:26	19.25	19.30	19.30	-0.15	10	20243
12:15:23	19.25	19.30	19.30	-0.15	1	20233
12:15:20	19.25	19.30	19.25	-0.20	1	20232
12:15:16	19.25	19.30	19.25	-0.20	1	20231
12:15:10	19.25	19.30	19.25	-0.20	1	20230
12:15:06	19.25	19.30	19.25	-0.20	1	20229
12:15:00	19.25	19.30	19.25	-0.20	1	20228
12:14:56	19.25	19.30	19.25	-0.20	1	20227
12:14:51	19.25	19.30	19.25	-0.20	1	20226
12:14:46	19.25	19.30	19.25	-0.20	1	20225
12:14:44	19.25	19.30	19.30	-0.15	1	20224
12:14:41	19.25	19.30	19.25	-0.20	1	20223
12:14:36	19.25	19.30	19.25	-0.20	1	20222
12:14:36	19.25	19.30	19.25	-0.20	2	20221
12:14:31	19.25	19.30	19.25	-0.20	1	20219
12:14:26	19.25	19.30	19.25	-0.20	1	20218
12:14:26	19.25	19.30	19.25	-0.20	6	20217
12:14:21	19.25	19.30	19.25	-0.20	1	20211
12:14:16	19.25	19.30	19.25	-0.20	1	20210
12:14:11	19.25	19.30	19.25	-0.20	1	20209
12:14:06	19.25	19.30	19.25	-0.20	1	20208
12:14:01	19.25	19.30	19.25	-0.20	1	20207
12:13:59	19.25	19.30	19.25	-0.20	1	20206
12:13:59	19.25	19.30	19.30	-0.15	5	20205
12:13:56	19.25	19.30	19.25	-0.20	1	20200
12:13:51	19.25	19.30	19.25	-0.20	1	20199
12:13:46	19.25	19.30	19.25	-0.20	1	20198
12:13:41	19.25	19.30	19.25	-0.20	1	20197
12:13:39	19.25	19.30	19.30	-0.15	1	20196
12:13:36	19.25	19.30	19.25	-0.20	1	20195
12:13:31	19.25	19.30	19.25	-0.20	1	20194
12:13:26	19.25	19.30	19.25	-0.20	1	20193
12:13:21	19.25	19.30	19.25	-0.20	1	20192
12:13:16	19.25	19.30	19.25	-0.20	1	20191
12:13:11	19.25	19.30	19.25	-0.20	1	20190
12:13:10	19.25	19.30	19.25	-0.20	2	20189
12:13:06	19.25	19.30	19.25	-0.20	1	20187
12:13:01	19.25	19.30	19.25	-0.20	1	20186
12:13:00	19.25	19.30	19.25	-0.20	1	20185
12:12:58	19.25	19.30	19.30	-0.15	1	20184
12:12:56	19.25	19.30	19.25	-0.20	1	20183
12:12:51	19.25	19.30	19.25	-0.20	1	20182
12:12:46	19.25	19.30	19.25	-0.20	1	20181
12:12:45	19.25	19.30	19.30	-0.15	10	20180
12:12:45	19.25	19.30	19.25	-0.20	1	20170
12:12:44	19.25	19.30	19.30	-0.15	18	20169
12:12:41	19.25	19.30	19.25	-0.20	1	20151
12:12:41	19.25	19.30	19.25	-0.20	1	20150
12:12:36	19.25	19.30	19.25	-0.20	1	20149
12:12:31	19.25	19.30	19.25	-0.20	1	20148
12:12:31	19.25	19.30	19.25	-0.20	1	20147
12:12:30	19.25	19.30	19.30	-0.15	5	20146
12:12:26	19.25	19.30	19.25	-0.20	1	20141
12:12:21	19.25	19.30	19.25	-0.20	1	20140
12:12:17	19.25	19.30	19.25	-0.20	5	20139
12:12:16	19.25	19.30	19.25	-0.20	1	20134
12:12:12	19.25	19.30	19.30	-0.15	1	20133
12:12:11	19.25	19.30	19.25	-0.20	1	20132
12:12:06	19.25	19.30	19.25	-0.20	1	20131
12:12:01	19.25	19.30	19.25	-0.20	1	20130
12:11:56	19.25	19.30	19.30	-0.15	5	20129
12:11:56	19.25	19.30	19.25	-0.20	1	20124
12:11:54	19.25	19.30	19.25	-0.20	1	20123
12:11:51	19.25	19.30	19.25	-0.20	1	20122
12:11:49	19.25	19.30	19.25	-0.20	2	20121
12:11:46	19.25	19.30	19.25	-0.20	1	20119
12:11:45	19.25	19.30	19.25	-0.20	1	20118
12:11:41	19.25	19.30	19.25	-0.20	1	20117
12:11:36	19.25	19.30	19.25	-0.20	1	20116
12:11:31	19.25	19.30	19.25	-0.20	1	20115
12:11:26	19.25	19.30	19.25	-0.20	1	20114
12:11:25	19.25	19.30	19.25	-0.20	1	20113
12:11:21	19.25	19.30	19.25	-0.20	1	20112
12:11:19	19.25	19.30	19.30	-0.15	1	20111
12:11:16	19.25	19.30	19.25	-0.20	1	20110
12:11:11	19.25	19.30	19.25	-0.20	1	20109
12:11:10	19.25	19.30	19.30	-0.15	10	20108
12:11:09	19.25	19.30	19.30	-0.15	1	20098
12:11:06	19.25	19.30	19.25	-0.20	1	20097
12:11:01	19.25	19.30	19.25	-0.20	1	20096
12:10:56	19.25	19.30	19.25	-0.20	1	20095
12:10:51	19.25	19.30	19.25	-0.20	1	20094
12:10:46	19.25	19.30	19.25	-0.20	1	20093
12:10:41	19.25	19.30	19.25	-0.20	1	20092
12:10:38	19.25	19.30	19.25	-0.20	1	20091
12:10:36	19.25	19.30	19.25	-0.20	1	20090
12:10:33	19.25	19.30	19.25	-0.20	1	20089
12:10:31	19.25	19.30	19.25	-0.20	1	20088
12:10:26	19.25	19.30	19.25	-0.20	1	20087
12:10:26	19.25	19.30	19.25	-0.20	1	20086
12:10:21	19.25	19.30	19.25	-0.20	1	20085
12:10:16	19.25	19.30	19.25	-0.20	1	20084
12:10:13	19.25	19.30	19.25	-0.20	1	20083
12:10:11	19.25	19.30	19.25	-0.20	1	20082
12:10:06	19.25	19.30	19.25	-0.20	1	20081
12:10:01	19.25	19.30	19.25	-0.20	1	20080
12:09:56	19.25	19.30	19.25	-0.20	1	20079
12:09:51	19.25	19.30	19.25	-0.20	1	20078
12:09:50	19.25	19.30	19.25	-0.20	1	20077
12:09:46	19.25	19.30	19.25	-0.20	1	20076
12:09:44	19.25	19.30	19.30	-0.15	1	20075
12:09:41	19.25	19.30	19.25	-0.20	1	20074
12:09:36	19.25	19.30	19.25	-0.20	1	20073
12:09:34	19.25	19.30	19.30	-0.15	10	20072
12:09:31	19.25	19.30	19.30	-0.15	1	20062
12:09:31	19.25	19.30	19.25	-0.20	1	20061
12:09:26	19.25	19.30	19.25	-0.20	1	20060
12:09:24	19.25	19.30	19.30	-0.15	1	20059
12:09:21	19.25	19.30	19.25	-0.20	1	20058
12:09:16	19.25	19.30	19.25	-0.20	1	20057
12:09:11	19.25	19.30	19.25	-0.20	1	20056
12:09:06	19.25	19.30	19.25	-0.20	1	20055
12:09:04	19.25	19.30	19.25	-0.20	2	20054
12:09:01	19.25	19.30	19.25	-0.20	1	20052
12:08:56	19.25	19.30	19.25	-0.20	1	20051
12:08:51	19.25	19.30	19.25	-0.20	1	20050
12:08:46	19.25	19.30	19.25	-0.20	1	20049
12:08:41	19.25	19.30	19.25	-0.20	1	20048
12:08:36	19.25	19.30	19.25	-0.20	1	20047
12:08:31	19.25	19.30	19.25	-0.20	1	20046
12:08:26	19.25	19.30	19.25	-0.20	1	20045
12:08:21	19.25	19.30	19.25	-0.20	1	20044
12:08:16	19.25	19.30	19.25	-0.20	1	20043
12:08:11	19.25	19.30	19.25	-0.20	1	20042
12:08:06	19.25	19.30	19.25	-0.20	1	20041
12:08:01	19.25	19.30	19.25	-0.20	1	20040
12:07:58	19.25	19.30	19.30	-0.15	10	20039
12:07:56	19.25	19.30	19.25	-0.20	1	20029
12:07:51	19.25	19.30	19.25	-0.20	1	20028
12:07:46	19.25	19.30	19.25	-0.20	1	20027
12:07:41	19.25	19.30	19.25	-0.20	1	20026
12:07:36	19.25	19.30	19.25	-0.20	1	20025
12:07:31	19.25	19.30	19.25	-0.20	1	20024
12:07:26	19.25	19.30	19.25	-0.20	1	20023
12:07:21	19.25	19.30	19.25	-0.20	1	20022
12:07:16	19.25	19.30	19.25	-0.20	1	20021
12:07:11	19.25	19.30	19.25	-0.20	1	20020
12:07:06	19.25	19.30	19.25	-0.20	1	20019
12:07:01	19.25	19.30	19.25	-0.20	1	20018
12:06:56	19.25	19.30	19.25	-0.20	1	20017
12:06:51	19.25	19.30	19.25	-0.20	1	20016
12:06:46	19.25	19.30	19.25	-0.20	1	20015
12:06:41	19.25	19.30	19.25	-0.20	1	20014
12:06:36	19.25	19.30	19.25	-0.20	1	20013
12:06:32	19.25	19.30	19.25	-0.20	1	20012
12:06:26	19.25	19.30	19.25	-0.20	1	20011
12:06:22	19.25	19.30	19.30	-0.15	10	20010
12:06:21	19.25	19.30	19.25	-0.20	1	20000
12:06:16	19.25	19.30	19.25	-0.20	1	19999
12:06:11	19.25	19.30	19.25	-0.20	1	19998
12:06:06	19.25	19.30	19.25	-0.20	1	19997
12:06:01	19.25	19.30	19.25	-0.20	1	19996
12:05:58	19.25	19.30	19.25	-0.20	1	19995
12:05:57	19.25	19.30	19.30	-0.15	3	19994
12:05:56	19.25	19.30	19.25	-0.20	1	19991
12:05:51	19.25	19.30	19.25	-0.20	1	19990
12:05:46	19.25	19.30	19.25	-0.20	1	19989
12:05:41	19.25	19.30	19.25	-0.20	1	19988
12:05:36	19.25	19.30	19.25	-0.20	1	19987
12:05:31	19.25	19.30	19.25	-0.20	1	19986
12:05:30	19.25	19.30	19.30	-0.15	1	19985
12:05:26	19.25	19.30	19.25	-0.20	1	19984
12:05:23	19.25	19.30	19.25	-0.20	1	19983
12:05:21	19.25	19.30	19.25	-0.20	1	19982
12:05:18	19.25	19.30	19.25	-0.20	1	19981
12:05:16	19.25	19.30	19.25	-0.20	1	19980
12:05:11	19.25	19.30	19.25	-0.20	1	19979
12:05:06	19.25	19.30	19.25	-0.20	1	19978
12:05:04	19.25	19.30	19.30	-0.15	1	19977
12:05:01	19.25	19.30	19.25	-0.20	1	19976
12:04:59	19.25	19.30	19.30	-0.15	5	19975
12:04:56	19.25	19.30	19.25	-0.20	1	19970
12:04:51	19.25	19.30	19.25	-0.20	1	19969
12:04:46	19.25	19.30	19.30	-0.15	1	19968
12:04:46	19.25	19.30	19.25	-0.20	1	19967
12:04:41	19.25	19.30	19.25	-0.20	1	19966
12:04:36	19.25	19.30	19.25	-0.20	1	19965
12:04:34	19.25	19.30	19.30	-0.15	5	19964
12:04:31	19.25	19.30	19.25	-0.20	1	19959
12:04:26	19.25	19.30	19.25	-0.20	1	19958
12:04:23	19.25	19.30	19.25	-0.20	1	19957
12:04:22	19.25	19.30	19.25	-0.20	16	19956
12:04:21	19.25	19.30	19.25	-0.20	1	19940
12:04:16	19.25	19.30	19.25	-0.20	1	19939
12:04:11	19.25	19.30	19.25	-0.20	1	19938
12:04:06	19.25	19.30	19.30	-0.15	2	19937
12:04:06	19.25	19.30	19.25	-0.20	1	19935
12:04:01	19.25	19.30	19.25	-0.20	1	19934
12:03:59	19.25	19.30	19.30	-0.15	5	19933
12:03:56	19.25	19.30	19.30	-0.15	2	19928
12:03:56	19.25	19.30	19.25	-0.20	1	19926
12:03:51	19.25	19.30	19.25	-0.20	1	19925
12:03:49	19.25	19.30	19.25	-0.20	5	19924
12:03:46	19.25	19.30	19.25	-0.20	1	19919
12:03:41	19.25	19.30	19.30	-0.15	1	19918
12:03:41	19.25	19.30	19.25	-0.20	1	19917
12:03:36	19.25	19.30	19.25	-0.20	1	19916
12:03:31	19.25	19.30	19.25	-0.20	1	19915
12:03:26	19.25	19.30	19.25	-0.20	1	19914
12:03:21	19.25	19.30	19.25	-0.20	1	19913
12:03:16	19.25	19.30	19.25	-0.20	1	19912
12:03:11	19.25	19.30	19.30	-0.15	2	19911
12:03:11	19.25	19.30	19.30	-0.15	10	19909
12:03:11	19.25	19.30	19.25	-0.20	1	19899
12:03:06	19.25	19.30	19.25	-0.20	1	19898
12:03:01	19.25	19.30	19.25	-0.20	1	19897
12:02:56	19.25	19.30	19.25	-0.20	1	19896
12:02:54	19.25	19.30	19.25	-0.20	2	19895
12:02:51	19.25	19.30	19.25	-0.20	1	19893
12:02:46	19.25	19.30	19.25	-0.20	1	19892
12:02:41	19.25	19.30	19.25	-0.20	1	19891
12:02:36	19.25	19.30	19.25	-0.20	1	19890
12:02:31	19.25	19.30	19.25	-0.20	1	19889
12:02:26	19.25	19.30	19.25	-0.20	1	19888
12:02:21	19.25	19.30	19.25	-0.20	1	19887
12:02:16	19.25	19.30	19.25	-0.20	1	19886
12:02:11	19.25	19.30	19.25	-0.20	1	19885
12:02:08	19.25	19.30	19.25	-0.20	1	19884
12:02:06	19.25	19.30	19.25	-0.20	1	19883
12:02:01	19.25	19.30	19.25	-0.20	1	19882
12:02:00	19.25	19.30	19.30	-0.15	5	19881
12:01:56	19.25	19.30	19.25	-0.20	1	19876
12:01:52	19.25	19.30	19.30	-0.15	1	19875
12:01:51	19.25	19.30	19.25	-0.20	1	19874
12:01:46	19.25	19.30	19.25	-0.20	1	19873
12:01:41	19.25	19.30	19.25	-0.20	1	19872
12:01:40	19.25	19.30	19.25	-0.20	10	19871
12:01:36	19.25	19.30	19.25	-0.20	1	19861
12:01:35	19.25	19.30	19.30	-0.15	10	19860
12:01:32	19.25	19.30	19.25	-0.20	1	19850
12:01:31	19.25	19.30	19.25	-0.20	1	19849
12:01:31	19.25	19.30	19.25	-0.20	1	19848
12:01:30	19.25	19.30	19.25	-0.20	21	19847
12:01:29	19.25	19.30	19.25	-0.20	12	19826
12:01:28	19.25	19.30	19.25	-0.20	5	19814
12:01:28	19.25	19.30	19.25	-0.20	5	19809
12:01:28	19.25	19.30	19.25	-0.20	4	19804
12:01:28	19.25	19.30	19.25	-0.20	4	19800
12:01:28	19.20	19.25	19.25	-0.20	205	19796
12:01:26	19.20	19.25	19.20	-0.25	1	19591
12:01:21	19.20	19.25	19.20	-0.25	1	19590
12:01:18	19.20	19.25	19.20	-0.25	1	19589
12:01:16	19.20	19.25	19.20	-0.25	1	19588
12:01:11	19.20	19.25	19.20	-0.25	1	19587
12:01:07	19.20	19.25	19.25	-0.20	1	19586
12:01:06	19.20	19.25	19.20	-0.25	1	19585
12:01:01	19.20	19.25	19.20	-0.25	1	19584
12:01:01	19.20	19.25	19.25	-0.20	11	19583
12:01:00	19.20	19.25	19.25	-0.20	5	19572
12:00:56	19.20	19.25	19.20	-0.25	1	19567
12:00:51	19.20	19.25	19.20	-0.25	1	19566
12:00:46	19.20	19.25	19.20	-0.25	1	19565
12:00:41	19.20	19.25	19.20	-0.25	1	19564
12:00:36	19.20	19.25	19.20	-0.25	1	19563
12:00:31	19.20	19.25	19.20	-0.25	1	19562
12:00:26	19.20	19.25	19.20	-0.25	1	19561
12:00:21	19.20	19.25	19.20	-0.25	1	19560
12:00:16	19.20	19.25	19.20	-0.25	1	19559
12:00:11	19.20	19.25	19.20	-0.25	1	19558
12:00:06	19.20	19.25	19.20	-0.25	1	19557
12:00:05	19.20	19.25	19.25	-0.20	1	19556
12:00:01	19.20	19.25	19.20	-0.25	1	19555
12:00:01	19.20	19.25	19.20	-0.25	2	19554
12:00:01	19.20	19.25	19.20	-0.25	1	19552
12:00:00	19.20	19.25	19.25	-0.20	5	19551
11:59:59	19.20	19.25	19.25	-0.20	10	19546
11:59:56	19.20	19.25	19.20	-0.25	1	19536
11:59:51	19.20	19.25	19.20	-0.25	1	19535
11:59:50	19.20	19.25	19.20	-0.25	1	19534
11:59:46	19.20	19.25	19.20	-0.25	1	19533
11:59:41	19.20	19.25	19.20	-0.25	1	19532
11:59:39	19.20	19.25	19.25	-0.20	18	19531
11:59:37	19.20	19.25	19.25	-0.20	2	19513
11:59:36	19.20	19.25	19.20	-0.25	1	19511
11:59:31	19.20	19.25	19.20	-0.25	1	19510
11:59:26	19.20	19.25	19.20	-0.25	1	19509
11:59:21	19.20	19.25	19.20	-0.25	1	19508
11:59:17	19.20	19.25	19.20	-0.25	2	19507
11:59:16	19.20	19.25	19.25	-0.20	1	19505
11:59:16	19.20	19.25	19.20	-0.25	1	19504
11:59:11	19.20	19.25	19.20	-0.25	1	19503
11:59:11	19.20	19.25	19.20	-0.25	1	19502
11:59:06	19.20	19.25	19.20	-0.25	1	19501
11:59:01	19.20	19.25	19.20	-0.25	1	19500
11:59:00	19.20	19.25	19.20	-0.25	2	19499
11:59:00	19.20	19.25	19.25	-0.20	5	19497
11:58:56	19.20	19.25	19.20	-0.25	1	19492
11:58:56	19.20	19.25	19.20	-0.25	1	19491
11:58:51	19.20	19.25	19.20	-0.25	1	19490
11:58:46	19.20	19.25	19.20	-0.25	1	19489
11:58:41	19.20	19.25	19.20	-0.25	1	19488
11:58:38	19.20	19.25	19.20	-0.25	1	19487
11:58:36	19.20	19.25	19.20	-0.25	1	19486
11:58:31	19.20	19.25	19.20	-0.25	1	19485
11:58:30	19.20	19.25	19.20	-0.25	1	19484
11:58:26	19.20	19.25	19.20	-0.25	1	19483
11:58:24	19.20	19.25	19.25	-0.20	10	19482
11:58:21	19.20	19.25	19.20	-0.25	1	19472
11:58:16	19.20	19.25	19.20	-0.25	1	19471
11:58:11	19.20	19.25	19.20	-0.25	1	19470
11:58:06	19.20	19.25	19.20	-0.25	1	19469
11:58:01	19.20	19.25	19.20	-0.25	1	19468
11:57:56	19.20	19.25	19.20	-0.25	1	19467
11:57:51	19.20	19.25	19.20	-0.25	1	19466
11:57:46	19.20	19.25	19.20	-0.25	1	19465
11:57:41	19.20	19.25	19.20	-0.25	1	19464
11:57:36	19.20	19.25	19.20	-0.25	1	19463
11:57:31	19.20	19.25	19.20	-0.25	1	19462
11:57:27	19.20	19.25	19.20	-0.25	5	19461
11:57:26	19.20	19.25	19.20	-0.25	1	19456
11:57:21	19.20	19.25	19.20	-0.25	1	19455
11:57:16	19.20	19.25	19.25	-0.20	1	19454
11:57:16	19.20	19.25	19.20	-0.25	1	19453
11:57:13	19.20	19.25	19.25	-0.20	5	19452
11:57:11	19.20	19.25	19.20	-0.25	1	19447
11:57:10	19.20	19.25	19.25	-0.20	3	19446
11:57:06	19.20	19.25	19.20	-0.25	1	19443
11:57:01	19.20	19.25	19.20	-0.25	1	19442
11:57:00	19.20	19.25	19.25	-0.20	5	19441
11:56:56	19.20	19.25	19.20	-0.25	1	19436
11:56:54	19.20	19.25	19.20	-0.25	1	19435
11:56:51	19.20	19.25	19.20	-0.25	1	19434
11:56:48	19.20	19.25	19.25	-0.20	10	19433
11:56:46	19.20	19.25	19.20	-0.25	1	19423
11:56:46	19.20	19.25	19.20	-0.25	1	19422
11:56:41	19.20	19.25	19.20	-0.25	1	19421
11:56:36	19.20	19.25	19.20	-0.25	1	19420
11:56:31	19.20	19.25	19.20	-0.25	1	19419
11:56:27	19.20	19.25	19.25	-0.20	5	19418
11:56:26	19.20	19.25	19.20	-0.25	1	19413
11:56:22	19.20	19.25	19.25	-0.20	4	19412
11:56:21	19.20	19.25	19.20	-0.25	1	19408
11:56:18	19.20	19.25	19.25	-0.20	5	19407
11:56:16	19.20	19.25	19.25	-0.20	12	19402
11:56:16	19.20	19.25	19.20	-0.25	1	19390
11:56:15	19.20	19.25	19.25	-0.20	13	19389
11:56:11	19.20	19.25	19.20	-0.25	1	19376
11:56:06	19.20	19.25	19.20	-0.25	1	19375
11:56:02	19.20	19.25	19.20	-0.25	1	19374
11:56:01	19.20	19.25	19.20	-0.25	1	19373
11:55:56	19.20	19.25	19.20	-0.25	1	19372
11:55:53	19.20	19.25	19.25	-0.20	5	19371
11:55:51	19.20	19.25	19.20	-0.25	1	19366
11:55:46	19.20	19.25	19.20	-0.25	1	19365
11:55:41	19.20	19.25	19.20	-0.25	1	19364
11:55:36	19.20	19.25	19.20	-0.25	1	19363
11:55:31	19.20	19.25	19.20	-0.25	1	19362
11:55:26	19.20	19.25	19.20	-0.25	1	19361
11:55:24	19.20	19.25	19.20	-0.25	1	19360
11:55:21	19.20	19.25	19.20	-0.25	1	19359
11:55:16	19.20	19.25	19.20	-0.25	1	19358
11:55:11	19.20	19.25	19.20	-0.25	1	19357
11:55:07	19.20	19.25	19.20	-0.25	1	19356
11:55:06	19.20	19.25	19.20	-0.25	1	19355
11:55:01	19.20	19.25	19.20	-0.25	1	19354
11:54:56	19.20	19.25	19.20	-0.25	1	19353
11:54:51	19.20	19.25	19.20	-0.25	1	19352
11:54:48	19.20	19.25	19.25	-0.20	102	19351
11:54:46	19.20	19.25	19.20	-0.25	1	19249
11:54:44	19.20	19.25	19.20	-0.25	1	19248
11:54:41	19.20	19.25	19.20	-0.25	1	19247
11:54:36	19.20	19.25	19.20	-0.25	1	19246
11:54:31	19.20	19.25	19.20	-0.25	1	19245
11:54:26	19.20	19.25	19.20	-0.25	1	19244
11:54:23	19.20	19.25	19.20	-0.25	1	19243
11:54:21	19.20	19.25	19.20	-0.25	1	19242
11:54:16	19.20	19.25	19.20	-0.25	1	19241
11:54:13	19.20	19.25	19.25	-0.20	1	19240
11:54:12	19.20	19.25	19.20	-0.25	1	19239
11:54:11	19.20	19.25	19.20	-0.25	1	19238
11:54:06	19.20	19.25	19.20	-0.25	1	19237
11:54:01	19.20	19.25	19.20	-0.25	1	19236
11:54:01	19.20	19.25	19.20	-0.25	2	19235
11:54:00	19.20	19.25	19.25	-0.20	5	19233
11:53:59	19.20	19.25	19.20	-0.25	1	19228
11:53:56	19.20	19.25	19.20	-0.25	1	19227
11:53:51	19.20	19.25	19.20	-0.25	1	19226
11:53:46	19.20	19.25	19.20	-0.25	1	19225
11:53:41	19.20	19.25	19.20	-0.25	1	19224
11:53:36	19.20	19.25	19.25	-0.20	10	19223
11:53:36	19.20	19.25	19.20	-0.25	1	19213
11:53:31	19.20	19.25	19.20	-0.25	1	19212
11:53:29	19.20	19.25	19.20	-0.25	1	19211
11:53:28	19.20	19.25	19.20	-0.25	42	19210
11:53:26	19.20	19.25	19.20	-0.25	1	19168
11:53:21	19.20	19.25	19.20	-0.25	1	19167
11:53:18	19.20	19.25	19.20	-0.25	1	19166
11:53:16	19.20	19.25	19.20	-0.25	1	19165
11:53:14	19.20	19.25	19.20	-0.25	1	19164
11:53:11	19.20	19.25	19.20	-0.25	1	19163
11:53:06	19.20	19.25	19.20	-0.25	1	19162
11:53:01	19.20	19.25	19.20	-0.25	1	19161
11:52:56	19.20	19.25	19.20	-0.25	1	19160
11:52:51	19.20	19.25	19.20	-0.25	1	19159
11:52:50	19.20	19.25	19.20	-0.25	2	19158
11:52:46	19.20	19.25	19.20	-0.25	1	19156
11:52:46	19.20	19.25	19.20	-0.25	1	19155
11:52:41	19.20	19.25	19.20	-0.25	1	19154
11:52:36	19.20	19.25	19.20	-0.25	1	19153
11:52:31	19.20	19.25	19.20	-0.25	1	19152
11:52:26	19.20	19.25	19.20	-0.25	1	19151
11:52:21	19.20	19.25	19.20	-0.25	1	19150
11:52:16	19.20	19.25	19.20	-0.25	1	19149
11:52:13	19.20	19.25	19.20	-0.25	2	19148
11:52:11	19.20	19.25	19.20	-0.25	1	19146
11:52:06	19.20	19.25	19.20	-0.25	1	19145
11:52:02	19.20	19.25	19.20	-0.25	1	19144
11:52:01	19.20	19.25	19.25	-0.20	10	19143
11:52:01	19.20	19.25	19.20	-0.25	1	19133
11:51:59	19.20	19.25	19.25	-0.20	1	19132
11:51:56	19.20	19.25	19.20	-0.25	1	19131
11:51:52	19.20	19.25	19.20	-0.25	4	19130
11:51:51	19.20	19.25	19.20	-0.25	1	19126
11:51:46	19.20	19.25	19.20	-0.25	1	19125
11:51:41	19.20	19.25	19.20	-0.25	1	19124
11:51:36	19.20	19.25	19.20	-0.25	1	19123
11:51:31	19.20	19.25	19.20	-0.25	1	19122
11:51:26	19.20	19.25	19.20	-0.25	1	19121
11:51:26	19.20	19.25	19.20	-0.25	1	19120
11:51:22	19.20	19.25	19.25	-0.20	1	19119
11:51:21	19.20	19.25	19.20	-0.25	1	19118
11:51:18	19.20	19.25	19.20	-0.25	1	19117
11:51:16	19.20	19.25	19.20	-0.25	1	19116
11:51:15	19.20	19.25	19.20	-0.25	1	19115
11:51:11	19.20	19.25	19.20	-0.25	1	19114
11:51:06	19.20	19.25	19.20	-0.25	1	19113
11:51:03	19.20	19.25	19.20	-0.25	1	19112
11:51:01	19.20	19.25	19.20	-0.25	1	19111
11:51:00	19.20	19.25	19.25	-0.20	5	19110
11:50:56	19.20	19.25	19.20	-0.25	1	19105
11:50:51	19.20	19.25	19.20	-0.25	1	19104
11:50:46	19.20	19.25	19.20	-0.25	1	19103
11:50:41	19.20	19.25	19.20	-0.25	1	19102
11:50:36	19.20	19.25	19.20	-0.25	1	19101
11:50:31	19.20	19.25	19.20	-0.25	1	19100
11:50:26	19.20	19.25	19.20	-0.25	1	19099
11:50:25	19.20	19.25	19.25	-0.20	10	19098
11:50:21	19.20	19.25	19.20	-0.25	1	19088
11:50:16	19.20	19.25	19.20	-0.25	1	19087
11:50:11	19.20	19.25	19.20	-0.25	1	19086
11:50:06	19.20	19.25	19.20	-0.25	1	19085
11:50:01	19.20	19.25	19.20	-0.25	1	19084
11:49:56	19.20	19.25	19.20	-0.25	1	19083
11:49:51	19.20	19.25	19.20	-0.25	1	19082
11:49:46	19.20	19.25	19.20	-0.25	1	19081
11:49:44	19.20	19.25	19.25	-0.20	1	19080
11:49:41	19.20	19.25	19.20	-0.25	1	19079
11:49:36	19.20	19.25	19.20	-0.25	1	19078
11:49:31	19.20	19.25	19.20	-0.25	1	19077
11:49:29	19.20	19.25	19.20	-0.25	1	19076
11:49:26	19.20	19.25	19.20	-0.25	1	19075
11:49:21	19.20	19.25	19.20	-0.25	1	19074
11:49:16	19.20	19.25	19.20	-0.25	1	19073
11:49:11	19.20	19.25	19.20	-0.25	1	19072
11:49:06	19.20	19.25	19.20	-0.25	1	19071
11:49:01	19.20	19.25	19.20	-0.25	1	19070
11:49:00	19.20	19.25	19.25	-0.20	5	19069
11:48:56	19.20	19.25	19.20	-0.25	1	19064
11:48:51	19.20	19.25	19.20	-0.25	1	19063
11:48:50	19.20	19.25	19.25	-0.20	10	19062
11:48:46	19.20	19.25	19.20	-0.25	1	19052
11:48:41	19.20	19.25	19.20	-0.25	1	19051
11:48:36	19.20	19.25	19.20	-0.25	1	19050
11:48:31	19.20	19.25	19.20	-0.25	1	19049
11:48:27	19.20	19.25	19.25	-0.20	4	19048
11:48:26	19.20	19.25	19.20	-0.25	1	19044
11:48:24	19.20	19.25	19.20	-0.25	1	19043
11:48:21	19.20	19.25	19.20	-0.25	1	19042
11:48:20	19.20	19.25	19.20	-0.25	10	19041
11:48:16	19.20	19.25	19.20	-0.25	1	19031
11:48:14	19.20	19.25	19.20	-0.25	2	19030
11:48:11	19.20	19.25	19.20	-0.25	1	19028
11:48:08	19.20	19.25	19.20	-0.25	1	19027
11:48:06	19.20	19.25	19.20	-0.25	1	19026
11:48:05	19.20	19.25	19.25	-0.20	20	19025
11:48:03	19.20	19.25	19.25	-0.20	5	19005
11:48:03	19.20	19.25	19.20	-0.25	1	19000
11:48:01	19.20	19.25	19.20	-0.25	1	18999
11:48:00	19.20	19.25	19.20	-0.25	2	18998
11:48:00	19.20	19.25	19.25	-0.20	5	18996
11:47:56	19.20	19.25	19.20	-0.25	1	18991
11:47:53	19.20	19.25	19.20	-0.25	1	18990
11:47:51	19.20	19.25	19.20	-0.25	1	18989
11:47:46	19.20	19.25	19.20	-0.25	1	18988
11:47:41	19.20	19.25	19.20	-0.25	1	18987
11:47:36	19.20	19.25	19.20	-0.25	1	18986
11:47:31	19.20	19.25	19.20	-0.25	1	18985
11:47:26	19.20	19.25	19.20	-0.25	1	18984
11:47:22	19.20	19.25	19.20	-0.25	1	18983
11:47:21	19.20	19.25	19.20	-0.25	1	18982
11:47:16	19.20	19.25	19.20	-0.25	1	18981
11:47:13	19.20	19.25	19.25	-0.20	10	18980
11:47:11	19.20	19.25	19.20	-0.25	1	18970
11:47:06	19.20	19.25	19.20	-0.25	1	18969
11:47:01	19.20	19.25	19.20	-0.25	1	18968
11:47:00	19.20	19.25	19.25	-0.20	5	18967
11:46:56	19.20	19.25	19.20	-0.25	1	18962
11:46:51	19.20	19.25	19.20	-0.25	1	18961
11:46:46	19.20	19.25	19.20	-0.25	1	18960
11:46:41	19.20	19.25	19.20	-0.25	1	18959
11:46:36	19.20	19.25	19.20	-0.25	1	18958
11:46:31	19.20	19.25	19.20	-0.25	1	18957
11:46:26	19.20	19.25	19.20	-0.25	1	18956
11:46:25	19.20	19.25	19.20	-0.25	5	18955
11:46:21	19.20	19.25	19.20	-0.25	1	18950
11:46:16	19.20	19.25	19.20	-0.25	1	18949
11:46:16	19.20	19.25	19.20	-0.25	1	18948
11:46:11	19.20	19.25	19.20	-0.25	1	18947
11:46:06	19.20	19.25	19.20	-0.25	1	18946
11:46:01	19.20	19.25	19.20	-0.25	1	18945
11:45:56	19.20	19.25	19.20	-0.25	1	18944
11:45:51	19.20	19.25	19.20	-0.25	1	18943
11:45:46	19.20	19.25	19.20	-0.25	1	18942
11:45:41	19.20	19.25	19.20	-0.25	1	18941
11:45:38	19.20	19.25	19.25	-0.20	10	18940
11:45:36	19.20	19.25	19.20	-0.25	1	18930
11:45:31	19.20	19.25	19.20	-0.25	1	18929
11:45:30	19.20	19.25	19.20	-0.25	1	18928
11:45:26	19.20	19.25	19.20	-0.25	1	18927
11:45:21	19.20	19.25	19.20	-0.25	1	18926
11:45:16	19.20	19.25	19.20	-0.25	1	18925
11:45:15	19.20	19.25	19.20	-0.25	1	18924
11:45:13	19.20	19.25	19.20	-0.25	1	18923
11:45:10	19.20	19.25	19.20	-0.25	1	18922
11:45:06	19.20	19.25	19.20	-0.25	1	18921
11:45:01	19.20	19.25	19.20	-0.25	1	18920
11:45:00	19.20	19.25	19.25	-0.20	5	18919
11:44:56	19.20	19.25	19.20	-0.25	1	18914
11:44:56	19.20	19.25	19.20	-0.25	1	18913
11:44:51	19.20	19.25	19.20	-0.25	1	18912
11:44:46	19.20	19.25	19.20	-0.25	1	18911
11:44:41	19.20	19.25	19.20	-0.25	1	18910
11:44:36	19.20	19.25	19.20	-0.25	1	18909
11:44:31	19.20	19.25	19.20	-0.25	1	18908
11:44:26	19.20	19.25	19.20	-0.25	1	18907
11:44:21	19.20	19.25	19.20	-0.25	1	18906
11:44:16	19.20	19.25	19.20	-0.25	1	18905
11:44:11	19.20	19.25	19.20	-0.25	1	18904
11:44:06	19.20	19.25	19.20	-0.25	1	18903
11:44:04	19.20	19.25	19.20	-0.25	1	18902
11:44:01	19.20	19.25	19.20	-0.25	1	18901
11:44:00	19.20	19.25	19.25	-0.20	5	18900
11:43:56	19.20	19.25	19.20	-0.25	1	18895
11:43:50	19.20	19.25	19.20	-0.25	1	18894
11:43:46	19.20	19.25	19.20	-0.25	1	18893
11:43:41	19.20	19.25	19.20	-0.25	1	18892
11:43:37	19.20	19.25	19.20	-0.25	1	18891
11:43:35	19.20	19.25	19.20	-0.25	1	18890
11:43:33	19.20	19.25	19.25	-0.20	1	18889
11:43:31	19.20	19.25	19.20	-0.25	1	18888
11:43:30	19.20	19.25	19.20	-0.25	1	18887
11:43:26	19.20	19.25	19.20	-0.25	1	18886
11:43:21	19.20	19.25	19.20	-0.25	1	18885
11:43:16	19.20	19.25	19.20	-0.25	1	18884
11:43:11	19.20	19.25	19.20	-0.25	1	18883
11:43:06	19.20	19.25	19.20	-0.25	1	18882
11:43:01	19.20	19.25	19.20	-0.25	1	18881
11:43:00	19.20	19.25	19.25	-0.20	5	18880
11:42:56	19.20	19.25	19.20	-0.25	1	18875
11:42:51	19.20	19.25	19.20	-0.25	1	18874
11:42:48	19.20	19.25	19.25	-0.20	1	18873
11:42:46	19.20	19.25	19.20	-0.25	1	18872
11:42:41	19.20	19.25	19.20	-0.25	1	18871
11:42:36	19.20	19.25	19.20	-0.25	1	18870
11:42:30	19.20	19.25	19.20	-0.25	1	18869
11:42:26	19.20	19.25	19.25	-0.20	10	18868
11:42:26	19.20	19.25	19.20	-0.25	1	18858
11:42:25	19.20	19.25	19.20	-0.25	1	18857
11:42:21	19.20	19.25	19.20	-0.25	1	18856
11:42:17	19.20	19.25	19.20	-0.25	1	18855
11:42:16	19.20	19.25	19.20	-0.25	1	18854
11:42:11	19.20	19.25	19.20	-0.25	1	18853
11:42:06	19.20	19.25	19.20	-0.25	1	18852
11:42:03	19.20	19.25	19.20	-0.25	2	18851
11:42:01	19.20	19.25	19.20	-0.25	1	18849
11:42:00	19.20	19.25	19.20	-0.25	2	18848
11:41:56	19.20	19.25	19.20	-0.25	1	18846
11:41:51	19.20	19.25	19.20	-0.25	1	18845
11:41:46	19.20	19.25	19.20	-0.25	1	18844
11:41:41	19.20	19.25	19.20	-0.25	1	18843
11:41:36	19.20	19.25	19.20	-0.25	1	18842
11:41:33	19.20	19.25	19.20	-0.25	3	18841
11:41:31	19.20	19.25	19.20	-0.25	1	18838
11:41:26	19.20	19.25	19.20	-0.25	1	18837
11:41:21	19.20	19.25	19.20	-0.25	1	18836
11:41:17	19.20	19.25	19.20	-0.25	1	18835
11:41:16	19.20	19.25	19.20	-0.25	1	18834
11:41:10	19.20	19.25	19.20	-0.25	1	18833
11:41:06	19.20	19.25	19.20	-0.25	1	18832
11:41:01	19.20	19.25	19.20	-0.25	1	18831
11:41:00	19.20	19.25	19.25	-0.20	5	18830
11:40:55	19.20	19.25	19.20	-0.25	1	18825
11:40:51	19.20	19.25	19.25	-0.20	10	18824
11:40:51	19.20	19.25	19.20	-0.25	1	18814
11:40:46	19.20	19.25	19.20	-0.25	2	18813
11:40:46	19.20	19.25	19.20	-0.25	1	18811
11:40:41	19.20	19.25	19.20	-0.25	1	18810
11:40:36	19.20	19.25	19.20	-0.25	1	18809
11:40:31	19.20	19.25	19.20	-0.25	1	18808
11:40:26	19.20	19.25	19.20	-0.25	1	18807
11:40:24	19.20	19.25	19.20	-0.25	1	18806
11:40:21	19.20	19.25	19.20	-0.25	1	18805
11:40:16	19.20	19.25	19.20	-0.25	1	18804
11:40:11	19.20	19.25	19.20	-0.25	1	18803
11:40:06	19.20	19.25	19.20	-0.25	1	18802
11:40:05	19.20	19.25	19.20	-0.25	1	18801
11:40:01	19.20	19.25	19.20	-0.25	1	18800
11:39:56	19.20	19.25	19.20	-0.25	1	18799
11:39:56	19.20	19.25	19.20	-0.25	1	18798
11:39:51	19.20	19.25	19.20	-0.25	1	18797
11:39:46	19.20	19.25	19.20	-0.25	1	18796
11:39:40	19.20	19.25	19.20	-0.25	1	18795
11:39:37	19.20	19.25	19.20	-0.25	1	18794
11:39:36	19.20	19.25	19.20	-0.25	1	18793
11:39:30	19.20	19.25	19.20	-0.25	1	18792
11:39:28	19.20	19.25	19.20	-0.25	3	18791
11:39:27	19.20	19.25	19.20	-0.25	1	18788
11:39:26	19.20	19.25	19.20	-0.25	1	18787
11:39:23	19.20	19.25	19.20	-0.25	1	18786
11:39:22	19.20	19.25	19.20	-0.25	1	18785
11:39:21	19.20	19.25	19.20	-0.25	1	18784
11:39:16	19.20	19.25	19.20	-0.25	1	18783
11:39:15	19.20	19.25	19.25	-0.20	10	18782
11:39:11	19.20	19.25	19.20	-0.25	1	18772
11:39:09	19.20	19.25	19.20	-0.25	3	18771
11:39:06	19.20	19.25	19.20	-0.25	1	18768
11:39:01	19.20	19.25	19.20	-0.25	1	18767
11:39:00	19.20	19.25	19.25	-0.20	5	18766
11:38:56	19.20	19.25	19.20	-0.25	1	18761
11:38:51	19.20	19.25	19.20	-0.25	1	18760
11:38:46	19.20	19.25	19.20	-0.25	1	18759
11:38:41	19.20	19.25	19.20	-0.25	1	18758
11:38:35	19.20	19.25	19.20	-0.25	1	18757
11:38:30	19.20	19.25	19.20	-0.25	1	18756
11:38:26	19.20	19.25	19.20	-0.25	1	18755
11:38:20	19.20	19.25	19.20	-0.25	1	18754
11:38:15	19.20	19.25	19.20	-0.25	1	18753
11:38:11	19.20	19.25	19.20	-0.25	1	18752
11:38:05	19.20	19.25	19.20	-0.25	1	18751
11:38:01	19.20	19.25	19.20	-0.25	1	18750
11:38:00	19.20	19.25	19.25	-0.20	5	18749
11:37:56	19.20	19.25	19.20	-0.25	1	18744
11:37:51	19.20	19.25	19.20	-0.25	1	18743
11:37:46	19.20	19.25	19.20	-0.25	1	18742
11:37:41	19.20	19.25	19.20	-0.25	1	18741
11:37:39	19.20	19.25	19.25	-0.20	10	18740
11:37:36	19.20	19.25	19.20	-0.25	1	18730
11:37:31	19.20	19.25	19.20	-0.25	1	18729
11:37:30	19.20	19.25	19.25	-0.20	1	18728
11:37:26	19.20	19.25	19.20	-0.25	1	18727
11:37:21	19.20	19.25	19.20	-0.25	1	18726
11:37:17	19.20	19.25	19.20	-0.25	1	18725
11:37:16	19.20	19.25	19.20	-0.25	1	18724
11:37:10	19.20	19.25	19.20	-0.25	1	18723
11:37:06	19.20	19.25	19.20	-0.25	1	18722
11:37:01	19.20	19.25	19.20	-0.25	1	18721
11:36:55	19.20	19.25	19.20	-0.25	1	18720
11:36:52	19.20	19.25	19.25	-0.20	2	18719
11:36:50	19.20	19.25	19.20	-0.25	1	18717
11:36:49	19.20	19.25	19.20	-0.25	1	18716
11:36:46	19.20	19.25	19.20	-0.25	1	18715
11:36:41	19.20	19.25	19.20	-0.25	1	18714
11:36:35	19.20	19.25	19.20	-0.25	1	18713
11:36:31	19.20	19.25	19.20	-0.25	1	18712
11:36:27	19.20	19.25	19.20	-0.25	1	18711
11:36:26	19.20	19.25	19.20	-0.25	1	18710
11:36:21	19.20	19.25	19.20	-0.25	1	18709
11:36:16	19.20	19.25	19.20	-0.25	1	18708
11:36:11	19.20	19.25	19.20	-0.25	1	18707
11:36:06	19.20	19.25	19.20	-0.25	1	18706
11:36:05	19.20	19.25	19.20	-0.25	1	18705
11:36:03	19.20	19.25	19.25	-0.20	10	18704
11:36:01	19.20	19.25	19.20	-0.25	2	18694
11:36:01	19.20	19.25	19.20	-0.25	1	18692
11:36:00	19.20	19.25	19.25	-0.20	5	18691
11:35:55	19.20	19.25	19.20	-0.25	1	18686
11:35:51	19.20	19.25	19.20	-0.25	1	18685
11:35:46	19.20	19.25	19.20	-0.25	1	18684
11:35:45	19.20	19.25	19.20	-0.25	1	18683
11:35:41	19.20	19.25	19.20	-0.25	1	18682
11:35:35	19.20	19.25	19.20	-0.25	1	18681
11:35:31	19.20	19.25	19.20	-0.25	1	18680
11:35:25	19.20	19.25	19.20	-0.25	1	18679
11:35:25	19.20	19.25	19.25	-0.20	14	18678
11:35:25	19.20	19.25	19.25	-0.20	12	18664
11:35:21	19.20	19.25	19.20	-0.25	1	18652
11:35:20	19.20	19.25	19.20	-0.25	1	18651
11:35:19	19.20	19.25	19.25	-0.20	1	18650
11:35:16	19.20	19.25	19.20	-0.25	1	18649
11:35:15	19.20	19.25	19.20	-0.25	4	18648
11:35:10	19.20	19.25	19.20	-0.25	1	18644
11:35:06	19.20	19.25	19.20	-0.25	1	18643
11:35:01	19.20	19.25	19.20	-0.25	1	18642
11:35:00	19.20	19.25	19.25	-0.20	5	18641
11:34:57	19.20	19.25	19.20	-0.25	1	18636
11:34:56	19.20	19.25	19.20	-0.25	1	18635
11:34:51	19.20	19.25	19.20	-0.25	1	18634
11:34:46	19.20	19.25	19.20	-0.25	1	18633
11:34:41	19.20	19.25	19.20	-0.25	1	18632
11:34:40	19.20	19.25	19.25	-0.20	5	18631
11:34:35	19.20	19.25	19.20	-0.25	1	18626
11:34:30	19.20	19.25	19.20	-0.25	1	18625
11:34:28	19.20	19.25	19.25	-0.20	10	18624
11:34:26	19.20	19.25	19.20	-0.25	1	18614
11:34:20	19.20	19.25	19.20	-0.25	1	18613
11:34:20	19.20	19.25	19.25	-0.20	5	18612
11:34:16	19.20	19.25	19.20	-0.25	1	18607
11:34:15	19.20	19.25	19.20	-0.25	1	18606
11:34:10	19.20	19.25	19.20	-0.25	1	18605
11:34:05	19.20	19.25	19.20	-0.25	1	18604
11:34:04	19.20	19.25	19.20	-0.25	1	18603
11:34:00	19.20	19.25	19.20	-0.25	1	18602
11:34:00	19.20	19.25	19.25	-0.20	5	18601
11:33:55	19.20	19.25	19.20	-0.25	1	18596
11:33:55	19.20	19.25	19.20	-0.25	1	18595
11:33:51	19.20	19.25	19.20	-0.25	1	18594
11:33:46	19.20	19.25	19.20	-0.25	1	18593
11:33:41	19.20	19.25	19.20	-0.25	1	18592
11:33:36	19.20	19.25	19.20	-0.25	1	18591
11:33:31	19.20	19.25	19.20	-0.25	1	18590
11:33:31	19.20	19.25	19.20	-0.25	1	18589
11:33:28	19.20	19.25	19.20	-0.25	2	18588
11:33:25	19.20	19.25	19.20	-0.25	1	18586
11:33:24	19.20	19.25	19.20	-0.25	1	18585
11:33:21	19.20	19.25	19.20	-0.25	1	18584
11:33:16	19.20	19.25	19.20	-0.25	1	18583
11:33:11	19.20	19.25	19.20	-0.25	1	18582
11:33:07	19.20	19.25	19.25	-0.20	1	18581
11:33:06	19.20	19.25	19.20	-0.25	1	18580
11:33:01	19.20	19.25	19.20	-0.25	1	18579
11:33:00	19.20	19.25	19.25	-0.20	5	18578
11:32:55	19.20	19.25	19.20	-0.25	1	18573
11:32:53	19.20	19.25	19.20	-0.25	1	18572
11:32:52	19.20	19.25	19.25	-0.20	10	18571
11:32:50	19.20	19.25	19.20	-0.25	1	18561
11:32:50	19.20	19.25	19.20	-0.25	20	18560
11:32:46	19.20	19.25	19.20	-0.25	1	18540
11:32:43	19.20	19.25	19.25	-0.20	7	18539
11:32:40	19.20	19.25	19.20	-0.25	1	18532
11:32:35	19.20	19.25	19.20	-0.25	1	18531
11:32:30	19.20	19.25	19.20	-0.25	1	18530
11:32:27	19.20	19.25	19.20	-0.25	1	18529
11:32:26	19.20	19.25	19.20	-0.25	1	18528
11:32:21	19.20	19.25	19.25	-0.20	4	18527
11:32:20	19.20	19.25	19.20	-0.25	1	18523
11:32:17	19.20	19.25	19.20	-0.25	2	18522
11:32:16	19.20	19.25	19.20	-0.25	1	18520
11:32:11	19.20	19.25	19.20	-0.25	1	18519
11:32:10	19.20	19.25	19.20	-0.25	2	18518
11:32:06	19.20	19.25	19.20	-0.25	1	18516
11:32:06	19.20	19.25	19.20	-0.25	1	18515
11:32:03	19.20	19.25	19.20	-0.25	1	18514
11:32:01	19.20	19.25	19.20	-0.25	1	18513
11:31:56	19.20	19.25	19.20	-0.25	1	18512
11:31:52	19.20	19.25	19.20	-0.25	1	18511
11:31:51	19.20	19.25	19.20	-0.25	1	18510
11:31:51	19.20	19.25	19.20	-0.25	20	18509
11:31:50	19.20	19.25	19.20	-0.25	1	18489
11:31:46	19.20	19.25	19.20	-0.25	1	18488
11:31:41	19.20	19.25	19.20	-0.25	1	18487
11:31:35	19.20	19.25	19.20	-0.25	1	18486
11:31:30	19.20	19.25	19.20	-0.25	1	18485
11:31:30	19.20	19.25	19.25	-0.20	5	18484
11:31:25	19.20	19.25	19.20	-0.25	1	18479
11:31:20	19.20	19.25	19.20	-0.25	1	18478
11:31:16	19.20	19.25	19.20	-0.25	1	18477
11:31:13	19.20	19.25	19.20	-0.25	2	18476
11:31:10	19.20	19.25	19.20	-0.25	1	18474
11:31:06	19.20	19.25	19.20	-0.25	1	18473
11:31:03	19.20	19.25	19.25	-0.20	1	18472
11:31:01	19.20	19.25	19.20	-0.25	5	18471
11:31:01	19.20	19.25	19.20	-0.25	1	18466
11:31:01	19.20	19.25	19.20	-0.25	1	18465
11:31:00	19.20	19.25	19.25	-0.20	5	18464
11:30:55	19.20	19.25	19.20	-0.25	1	18459
11:30:51	19.20	19.25	19.20	-0.25	1	18458
11:30:46	19.20	19.25	19.20	-0.25	1	18457
11:30:42	19.20	19.25	19.25	-0.20	3	18456
11:30:41	19.20	19.25	19.20	-0.25	1	18453
11:30:38	19.20	19.25	19.25	-0.20	48	18452
11:30:36	19.20	19.25	19.20	-0.25	1	18404
11:30:36	19.20	19.25	19.20	-0.25	1	18403
11:30:31	19.20	19.25	19.20	-0.25	1	18402
11:30:25	19.20	19.25	19.20	-0.25	1	18401
11:30:21	19.20	19.25	19.20	-0.25	1	18400
11:30:16	19.20	19.25	19.20	-0.25	1	18399
11:30:10	19.20	19.25	19.20	-0.25	1	18398
11:30:05	19.20	19.25	19.20	-0.25	1	18397
11:30:02	19.20	19.25	19.20	-0.25	2	18396
11:30:00	19.20	19.25	19.20	-0.25	1	18394
11:30:00	19.20	19.25	19.25	-0.20	1	18393
11:30:00	19.20	19.25	19.25	-0.20	5	18392
11:29:55	19.20	19.25	19.20	-0.25	1	18387
11:29:50	19.20	19.25	19.20	-0.25	1	18386
11:29:45	19.20	19.25	19.20	-0.25	1	18385
11:29:41	19.20	19.25	19.20	-0.25	1	18384
11:29:36	19.20	19.25	19.20	-0.25	1	18383
11:29:31	19.20	19.25	19.20	-0.25	1	18382
11:29:26	19.20	19.25	19.20	-0.25	1	18381
11:29:21	19.20	19.25	19.20	-0.25	1	18380
11:29:17	19.20	19.25	19.25	-0.20	1	18379
11:29:16	19.20	19.25	19.20	-0.25	1	18378
11:29:11	19.20	19.25	19.20	-0.25	1	18377
11:29:05	19.20	19.25	19.20	-0.25	1	18376
11:29:01	19.20	19.25	19.20	-0.25	1	18375
11:29:00	19.20	19.25	19.25	-0.20	5	18374
11:28:56	19.20	19.25	19.20	-0.25	1	18369
11:28:51	19.20	19.25	19.20	-0.25	1	18368
11:28:45	19.20	19.25	19.20	-0.25	1	18367
11:28:41	19.20	19.25	19.20	-0.25	2	18366
11:28:41	19.20	19.25	19.20	-0.25	1	18364
11:28:39	19.20	19.25	19.25	-0.20	5	18363
11:28:35	19.20	19.25	19.20	-0.25	1	18358
11:28:30	19.20	19.25	19.20	-0.25	1	18357
11:28:26	19.20	19.25	19.20	-0.25	1	18356
11:28:20	19.20	19.25	19.20	-0.25	1	18355
11:28:16	19.20	19.25	19.20	-0.25	1	18354
11:28:11	19.20	19.25	19.20	-0.25	1	18353
11:28:07	19.20	19.25	19.20	-0.25	1	18352
11:28:07	19.20	19.25	19.20	-0.25	1	18351
11:28:06	19.20	19.25	19.20	-0.25	1	18350
11:28:01	19.20	19.25	19.20	-0.25	1	18349
11:28:00	19.20	19.25	19.20	-0.25	1	18348
11:28:00	19.20	19.25	19.25	-0.20	5	18347
11:27:56	19.20	19.25	19.20	-0.25	1	18342
11:27:51	19.20	19.25	19.20	-0.25	1	18341
11:27:46	19.20	19.25	19.25	-0.20	1	18340
11:27:46	19.20	19.25	19.20	-0.25	1	18339
11:27:41	19.20	19.25	19.20	-0.25	1	18338
11:27:40	19.20	19.25	19.20	-0.25	1	18337
11:27:36	19.20	19.25	19.20	-0.25	1	18336
11:27:30	19.20	19.25	19.20	-0.25	1	18335
11:27:25	19.20	19.25	19.20	-0.25	1	18334
11:27:20	19.20	19.25	19.20	-0.25	1	18333
11:27:15	19.20	19.25	19.20	-0.25	1	18332
11:27:10	19.20	19.25	19.20	-0.25	1	18331
11:27:06	19.20	19.25	19.20	-0.25	1	18330
11:27:02	19.20	19.25	19.25	-0.20	5	18329
11:27:00	19.20	19.25	19.20	-0.25	1	18324
11:27:00	19.20	19.25	19.25	-0.20	1	18323
11:27:00	19.20	19.25	19.25	-0.20	5	18322
11:26:55	19.20	19.25	19.20	-0.25	1	18317
11:26:50	19.20	19.25	19.20	-0.25	1	18316
11:26:46	19.20	19.25	19.20	-0.25	1	18315
11:26:41	19.20	19.25	19.20	-0.25	2	18314
11:26:40	19.20	19.25	19.20	-0.25	1	18312
11:26:35	19.20	19.25	19.20	-0.25	1	18311
11:26:30	19.20	19.25	19.20	-0.25	1	18310
11:26:29	19.20	19.25	19.25	-0.20	10	18309
11:26:25	19.20	19.25	19.20	-0.25	1	18299
11:26:21	19.20	19.25	19.20	-0.25	1	18298
11:26:15	19.20	19.25	19.20	-0.25	1	18297
11:26:10	19.20	19.25	19.20	-0.25	1	18296
11:26:05	19.20	19.25	19.20	-0.25	1	18295
11:26:00	19.20	19.25	19.20	-0.25	1	18294
11:26:00	19.20	19.25	19.25	-0.20	5	18293
11:25:55	19.20	19.25	19.20	-0.25	1	18288
11:25:50	19.20	19.25	19.20	-0.25	1	18287
11:25:45	19.20	19.25	19.20	-0.25	1	18286
11:25:40	19.20	19.25	19.20	-0.25	1	18285
11:25:35	19.20	19.25	19.20	-0.25	1	18284
11:25:30	19.20	19.25	19.20	-0.25	1	18283
11:25:25	19.20	19.25	19.20	-0.25	1	18282
11:25:21	19.20	19.25	19.20	-0.25	1	18281
11:25:15	19.20	19.25	19.20	-0.25	1	18280
11:25:14	19.20	19.25	19.20	-0.25	1	18279
11:25:10	19.20	19.25	19.20	-0.25	1	18278
11:25:05	19.20	19.25	19.20	-0.25	1	18277
11:25:03	19.20	19.25	19.25	-0.20	2	18276
11:25:00	19.20	19.25	19.20	-0.25	1	18274
11:24:55	19.20	19.25	19.20	-0.25	1	18273
11:24:53	19.20	19.25	19.25	-0.20	10	18272
11:24:50	19.20	19.25	19.20	-0.25	1	18262
11:24:46	19.20	19.25	19.20	-0.25	1	18261
11:24:45	19.20	19.25	19.20	-0.25	1	18260
11:24:45	19.20	19.25	19.20	-0.25	1	18259
11:24:40	19.20	19.25	19.20	-0.25	1	18258
11:24:35	19.20	19.25	19.20	-0.25	1	18257
11:24:30	19.20	19.25	19.20	-0.25	1	18256
11:24:25	19.20	19.25	19.20	-0.25	1	18255
11:24:20	19.20	19.25	19.20	-0.25	1	18254
11:24:15	19.20	19.25	19.20	-0.25	1	18253
11:24:10	19.20	19.25	19.20	-0.25	1	18252
11:24:08	19.20	19.25	19.20	-0.25	1	18251
11:24:07	19.20	19.25	19.20	-0.25	1	18250
11:24:06	19.20	19.25	19.20	-0.25	1	18249
11:24:03	19.20	19.25	19.20	-0.25	2	18248
11:24:00	19.20	19.25	19.20	-0.25	1	18246
11:23:56	19.20	19.25	19.20	-0.25	1	18245
11:23:50	19.20	19.25	19.20	-0.25	1	18244
11:23:45	19.20	19.25	19.20	-0.25	1	18243
11:23:40	19.20	19.25	19.20	-0.25	1	18242
11:23:35	19.20	19.25	19.20	-0.25	1	18241
11:23:30	19.20	19.25	19.20	-0.25	1	18240
11:23:25	19.20	19.25	19.20	-0.25	1	18239
11:23:20	19.20	19.25	19.20	-0.25	1	18238
11:23:17	19.20	19.25	19.25	-0.20	10	18237
11:23:15	19.20	19.25	19.20	-0.25	1	18227
11:23:10	19.20	19.25	19.20	-0.25	1	18226
11:23:05	19.20	19.25	19.20	-0.25	1	18225
11:23:00	19.20	19.25	19.20	-0.25	1	18224
11:23:00	19.20	19.25	19.25	-0.20	5	18223
11:22:55	19.20	19.25	19.20	-0.25	1	18218
11:22:50	19.20	19.25	19.20	-0.25	1	18217
11:22:45	19.20	19.25	19.20	-0.25	1	18216
11:22:41	19.20	19.25	19.20	-0.25	1	18215
11:22:36	19.20	19.25	19.20	-0.25	2	18214
11:22:35	19.20	19.25	19.20	-0.25	1	18212
11:22:30	19.20	19.25	19.20	-0.25	1	18211
11:22:30	19.20	19.25	19.25	-0.20	1	18210
11:22:29	19.20	19.25	19.20	-0.25	1	18209
11:22:25	19.20	19.25	19.20	-0.25	1	18208
11:22:20	19.20	19.25	19.20	-0.25	1	18207
11:22:20	19.20	19.25	19.20	-0.25	1	18206
11:22:15	19.20	19.25	19.20	-0.25	1	18205
11:22:10	19.20	19.25	19.20	-0.25	1	18204
11:22:05	19.20	19.25	19.20	-0.25	1	18203
11:22:03	19.20	19.25	19.25	-0.20	1	18202
11:22:00	19.20	19.25	19.20	-0.25	1	18201
11:21:55	19.20	19.25	19.20	-0.25	1	18200
11:21:50	19.20	19.25	19.20	-0.25	1	18199
11:21:50	19.20	19.25	19.20	-0.25	1	18198
11:21:45	19.20	19.25	19.20	-0.25	1	18197
11:21:42	19.20	19.25	19.25	-0.20	10	18196
11:21:40	19.20	19.25	19.20	-0.25	1	18186
11:21:35	19.20	19.25	19.20	-0.25	1	18185
11:21:31	19.20	19.25	19.25	-0.20	1	18184
11:21:30	19.20	19.25	19.20	-0.25	1	18183
11:21:29	19.20	19.25	19.20	-0.25	1	18182
11:21:25	19.20	19.25	19.20	-0.25	1	18181
11:21:20	19.20	19.25	19.20	-0.25	1	18180
11:21:15	19.20	19.25	19.20	-0.25	1	18179
11:21:10	19.20	19.25	19.20	-0.25	1	18178
11:21:05	19.20	19.25	19.20	-0.25	1	18177
11:21:00	19.20	19.25	19.20	-0.25	1	18176
11:20:55	19.20	19.25	19.20	-0.25	1	18175
11:20:50	19.20	19.25	19.20	-0.25	1	18174
11:20:45	19.20	19.25	19.20	-0.25	1	18173
11:20:40	19.20	19.25	19.20	-0.25	1	18172
11:20:35	19.20	19.25	19.20	-0.25	1	18171
11:20:30	19.20	19.25	19.20	-0.25	1	18170
11:20:25	19.20	19.25	19.20	-0.25	1	18169
11:20:20	19.20	19.25	19.20	-0.25	1	18168
11:20:15	19.20	19.25	19.20	-0.25	1	18167
11:20:15	19.20	19.25	19.20	-0.25	1	18166
11:20:12	19.20	19.25	19.20	-0.25	1	18165
11:20:10	19.20	19.25	19.20	-0.25	1	18164
11:20:08	19.20	19.25	19.20	-0.25	1	18163
11:20:06	19.20	19.25	19.25	-0.20	10	18162
11:20:05	19.20	19.25	19.20	-0.25	1	18152
11:20:00	19.20	19.25	19.20	-0.25	1	18151
11:20:00	19.20	19.25	19.25	-0.20	5	18150
11:19:55	19.20	19.25	19.20	-0.25	1	18145
11:19:53	19.20	19.25	19.20	-0.25	2	18144
11:19:50	19.20	19.25	19.20	-0.25	1	18142
11:19:45	19.20	19.25	19.20	-0.25	1	18141
11:19:40	19.20	19.25	19.20	-0.25	1	18140
11:19:35	19.20	19.25	19.20	-0.25	1	18139
11:19:30	19.20	19.25	19.20	-0.25	1	18138
11:19:28	19.20	19.25	19.20	-0.25	2	18137
11:19:25	19.20	19.25	19.20	-0.25	1	18135
11:19:21	19.20	19.25	19.20	-0.25	3	18134
11:19:20	19.20	19.25	19.20	-0.25	1	18131
11:19:19	19.20	19.25	19.20	-0.25	1	18130
11:19:15	19.20	19.25	19.20	-0.25	1	18129
11:19:10	19.20	19.25	19.20	-0.25	1	18128
11:19:09	19.20	19.25	19.25	-0.20	5	18127
11:19:05	19.20	19.25	19.20	-0.25	1	18122
11:19:00	19.20	19.25	19.20	-0.25	1	18121
11:18:55	19.20	19.25	19.20	-0.25	1	18120
11:18:54	19.20	19.25	19.20	-0.25	1	18119
11:18:50	19.20	19.25	19.20	-0.25	1	18118
11:18:45	19.20	19.25	19.20	-0.25	1	18117
11:18:40	19.20	19.25	19.20	-0.25	1	18116
11:18:38	19.20	19.25	19.20	-0.25	1	18115
11:18:35	19.20	19.25	19.20	-0.25	1	18114
11:18:30	19.20	19.25	19.20	-0.25	1	18113
11:18:30	19.20	19.25	19.25	-0.20	10	18112
11:18:28	19.20	19.25	19.25	-0.20	10	18102
11:18:25	19.20	19.25	19.20	-0.25	1	18092
11:18:24	19.20	19.25	19.25	-0.20	1	18091
11:18:23	19.20	19.25	19.20	-0.25	3	18090
11:18:20	19.20	19.25	19.20	-0.25	1	18087
11:18:20	19.20	19.25	19.20	-0.25	1	18086
11:18:15	19.20	19.25	19.20	-0.25	1	18085
11:18:13	19.20	19.25	19.20	-0.25	1	18084
11:18:10	19.20	19.25	19.20	-0.25	1	18083
11:18:07	19.20	19.25	19.20	-0.25	1	18082
11:18:05	19.20	19.25	19.20	-0.25	1	18081
11:18:04	19.20	19.25	19.20	-0.25	2	18080
11:18:00	19.20	19.25	19.20	-0.25	1	18078
11:17:55	19.20	19.25	19.20	-0.25	1	18077
11:17:50	19.20	19.25	19.20	-0.25	1	18076
11:17:45	19.20	19.25	19.20	-0.25	1	18075
11:17:40	19.20	19.25	19.20	-0.25	1	18074
11:17:36	19.20	19.25	19.20	-0.25	1	18073
11:17:32	19.20	19.25	19.20	-0.25	1	18072
11:17:28	19.20	19.25	19.20	-0.25	1	18071
11:17:24	19.20	19.25	19.20	-0.25	1	18070
11:17:20	19.20	19.25	19.20	-0.25	1	18069
11:17:16	19.20	19.25	19.20	-0.25	1	18068
11:17:14	19.20	19.25	19.20	-0.25	1	18067
11:17:12	19.20	19.25	19.20	-0.25	1	18066
11:17:08	19.20	19.25	19.20	-0.25	1	18065
11:17:04	19.20	19.25	19.20	-0.25	1	18064
11:17:00	19.20	19.25	19.20	-0.25	1	18063
11:16:59	19.20	19.25	19.25	-0.20	5	18062
11:16:56	19.20	19.25	19.20	-0.25	1	18057
11:16:52	19.20	19.25	19.20	-0.25	1	18056
11:16:48	19.20	19.25	19.20	-0.25	1	18055
11:16:44	19.20	19.25	19.20	-0.25	1	18054
11:16:40	19.20	19.25	19.20	-0.25	1	18053
11:16:36	19.20	19.25	19.20	-0.25	1	18052
11:16:32	19.20	19.25	19.20	-0.25	1	18051
11:16:28	19.20	19.25	19.20	-0.25	1	18050
11:16:24	19.20	19.25	19.20	-0.25	1	18049
11:16:22	19.20	19.25	19.20	-0.25	1	18048
11:16:20	19.20	19.25	19.20	-0.25	1	18047
11:16:16	19.20	19.25	19.20	-0.25	1	18046
11:16:12	19.20	19.25	19.20	-0.25	1	18045
11:16:09	19.20	19.25	19.20	-0.25	1	18044
11:16:08	19.20	19.25	19.20	-0.25	1	18043
11:16:04	19.20	19.25	19.20	-0.25	1	18042
11:16:00	19.20	19.25	19.20	-0.25	1	18041
11:15:59	19.20	19.25	19.20	-0.25	1	18040
11:15:56	19.20	19.25	19.20	-0.25	1	18039
11:15:53	19.20	19.25	19.25	-0.20	1	18038
11:15:52	19.20	19.25	19.20	-0.25	1	18037
11:15:48	19.20	19.25	19.20	-0.25	1	18036
11:15:47	19.20	19.25	19.25	-0.20	1	18035
11:15:44	19.20	19.25	19.20	-0.25	1	18034
11:15:40	19.20	19.25	19.20	-0.25	1	18033
11:15:36	19.20	19.25	19.20	-0.25	1	18032
11:15:32	19.20	19.25	19.20	-0.25	1	18031
11:15:28	19.20	19.25	19.20	-0.25	1	18030
11:15:24	19.20	19.25	19.20	-0.25	1	18029
11:15:20	19.20	19.25	19.20	-0.25	1	18028
11:15:16	19.20	19.25	19.20	-0.25	1	18027
11:15:12	19.20	19.25	19.20	-0.25	1	18026
11:15:08	19.20	19.25	19.20	-0.25	1	18025
11:15:04	19.20	19.25	19.20	-0.25	1	18024
11:15:00	19.20	19.25	19.20	-0.25	1	18023
11:15:00	19.15	19.20	19.20	-0.25	4	18022
11:14:56	19.15	19.20	19.15	-0.30	1	18018
11:14:52	19.15	19.20	19.15	-0.30	1	18017
11:14:48	19.15	19.20	19.15	-0.30	1	18016
11:14:45	19.15	19.20	19.20	-0.25	1	18015
11:14:44	19.15	19.20	19.15	-0.30	1	18014
11:14:40	19.15	19.20	19.15	-0.30	1	18013
11:14:36	19.15	19.20	19.15	-0.30	1	18012
11:14:32	19.15	19.20	19.15	-0.30	1	18011
11:14:32	19.15	19.20	19.20	-0.25	1	18010
11:14:29	19.15	19.20	19.15	-0.30	1	18009
11:14:28	19.15	19.20	19.15	-0.30	1	18008
11:14:24	19.15	19.20	19.15	-0.30	1	18007
11:14:20	19.15	19.20	19.15	-0.30	1	18006
11:14:16	19.15	19.20	19.15	-0.30	1	18005
11:14:15	19.15	19.20	19.20	-0.25	1	18004
11:14:13	19.15	19.20	19.20	-0.25	2	18003
11:14:12	19.15	19.20	19.15	-0.30	1	18001
11:14:08	19.15	19.20	19.15	-0.30	1	18000
11:14:04	19.15	19.20	19.15	-0.30	1	17999
11:14:00	19.15	19.20	19.15	-0.30	1	17998
11:14:00	19.15	19.20	19.20	-0.25	5	17997
11:13:56	19.15	19.20	19.20	-0.25	1	17992
11:13:56	19.15	19.20	19.15	-0.30	1	17991
11:13:52	19.15	19.20	19.15	-0.30	1	17990
11:13:48	19.15	19.20	19.15	-0.30	1	17989
11:13:44	19.15	19.20	19.15	-0.30	1	17988
11:13:40	19.15	19.20	19.15	-0.30	1	17987
11:13:36	19.15	19.20	19.15	-0.30	1	17986
11:13:34	19.15	19.20	19.20	-0.25	2	17985
11:13:32	19.15	19.20	19.15	-0.30	1	17983
11:13:28	19.15	19.20	19.15	-0.30	1	17982
11:13:24	19.15	19.20	19.15	-0.30	1	17981
11:13:21	19.15	19.20	19.20	-0.25	4	17980
11:13:20	19.15	19.20	19.15	-0.30	1	17976
11:13:16	19.15	19.20	19.15	-0.30	1	17975
11:13:12	19.15	19.20	19.15	-0.30	1	17974
11:13:08	19.15	19.20	19.15	-0.30	1	17973
11:13:04	19.15	19.20	19.20	-0.25	1	17972
11:13:04	19.15	19.20	19.15	-0.30	1	17971
11:13:04	19.15	19.20	19.15	-0.30	1	17970
11:13:00	19.15	19.20	19.15	-0.30	1	17969
11:12:56	19.15	19.20	19.15	-0.30	1	17968
11:12:52	19.15	19.20	19.15	-0.30	1	17967
11:12:48	19.15	19.20	19.15	-0.30	1	17966
11:12:47	19.15	19.20	19.20	-0.25	3	17965
11:12:44	19.15	19.20	19.15	-0.30	1	17962
11:12:40	19.15	19.20	19.15	-0.30	1	17961
11:12:36	19.15	19.20	19.15	-0.30	1	17960
11:12:32	19.15	19.20	19.15	-0.30	1	17959
11:12:30	19.15	19.20	19.15	-0.30	1	17958
11:12:28	19.15	19.20	19.15	-0.30	1	17957
11:12:28	19.15	19.20	19.20	-0.25	5	17956
11:12:25	19.15	19.20	19.20	-0.25	1	17951
11:12:24	19.15	19.20	19.15	-0.30	1	17950
11:12:23	19.15	19.20	19.20	-0.25	1	17949
11:12:20	19.15	19.20	19.15	-0.30	1	17948
11:12:16	19.15	19.20	19.15	-0.30	1	17947
11:12:16	19.15	19.20	19.15	-0.30	1	17946
11:12:12	19.15	19.20	19.15	-0.30	1	17945
11:12:08	19.15	19.20	19.15	-0.30	1	17944
11:12:05	19.15	19.20	19.15	-0.30	2	17943
11:12:04	19.15	19.20	19.15	-0.30	1	17941
11:12:03	19.15	19.20	19.20	-0.25	2	17940
11:12:02	19.15	19.20	19.20	-0.25	5	17938
11:12:02	19.15	19.20	19.20	-0.25	5	17933
11:12:00	19.15	19.20	19.15	-0.30	1	17928
11:12:00	19.15	19.20	19.20	-0.25	5	17927
11:11:56	19.15	19.20	19.15	-0.30	1	17922
11:11:52	19.15	19.20	19.15	-0.30	1	17921
11:11:52	19.15	19.20	19.20	-0.25	5	17920
11:11:48	19.15	19.20	19.15	-0.30	1	17915
11:11:44	19.15	19.20	19.15	-0.30	1	17914
11:11:40	19.15	19.20	19.15	-0.30	1	17913
11:11:36	19.15	19.20	19.15	-0.30	1	17912
11:11:32	19.15	19.20	19.15	-0.30	1	17911
11:11:31	19.15	19.20	19.15	-0.30	1	17910
11:11:28	19.15	19.20	19.15	-0.30	1	17909
11:11:24	19.15	19.25	19.15	-0.30	1	17908
11:11:20	19.15	19.25	19.15	-0.30	1	17907
11:11:16	19.15	19.25	19.15	-0.30	1	17906
11:11:12	19.15	19.25	19.15	-0.30	1	17905
11:11:11	19.15	19.25	19.15	-0.30	1	17904
11:11:08	19.15	19.25	19.15	-0.30	1	17903
11:11:04	19.15	19.25	19.15	-0.30	1	17902
11:11:00	19.15	19.25	19.15	-0.30	1	17901
11:10:56	19.15	19.25	19.15	-0.30	1	17900
11:10:54	19.15	19.20	19.20	-0.25	1	17899
11:10:53	19.15	19.25	19.15	-0.30	1	17898
11:10:48	19.20	19.25	19.20	-0.25	1	17897
11:10:44	19.20	19.25	19.20	-0.25	1	17896
11:10:44	19.20	19.25	19.20	-0.25	1	17895
11:10:40	19.20	19.25	19.20	-0.25	1	17894
11:10:36	19.20	19.25	19.20	-0.25	1	17893
11:10:32	19.20	19.25	19.20	-0.25	1	17892
11:10:28	19.20	19.25	19.20	-0.25	1	17891
11:10:28	19.20	19.25	19.20	-0.25	3	17890
11:10:27	19.20	19.25	19.20	-0.25	1	17887
11:10:24	19.20	19.25	19.20	-0.25	1	17886
11:10:20	19.20	19.25	19.20	-0.25	1	17885
11:10:19	19.20	19.25	19.25	-0.20	2	17884
11:10:16	19.20	19.25	19.20	-0.25	1	17882
11:10:15	19.20	19.25	19.20	-0.25	16	17881
11:10:14	19.20	19.25	19.20	-0.25	10	17865
11:10:12	19.20	19.25	19.20	-0.25	1	17855
11:10:10	19.20	19.25	19.25	-0.20	2	17854
11:10:08	19.20	19.25	19.20	-0.25	1	17852
11:10:08	19.20	19.25	19.20	-0.25	1	17851
11:10:04	19.20	19.25	19.20	-0.25	1	17850
11:10:00	19.20	19.25	19.20	-0.25	1	17849
11:09:58	19.20	19.25	19.20	-0.25	6	17848
11:09:58	19.20	19.25	19.20	-0.25	1	17842
11:09:56	19.20	19.25	19.20	-0.25	1	17841
11:09:52	19.20	19.25	19.20	-0.25	1	17840
11:09:48	19.20	19.25	19.20	-0.25	1	17839
11:09:44	19.20	19.25	19.20	-0.25	1	17838
11:09:43	19.20	19.25	19.20	-0.25	2	17837
11:09:40	19.20	19.25	19.20	-0.25	1	17835
11:09:36	19.20	19.25	19.20	-0.25	1	17834
11:09:32	19.20	19.25	19.20	-0.25	1	17833
11:09:32	19.20	19.25	19.25	-0.20	5	17832
11:09:30	19.20	19.25	19.25	-0.20	5	17827
11:09:28	19.20	19.25	19.20	-0.25	1	17822
11:09:24	19.20	19.25	19.20	-0.25	1	17821
11:09:20	19.20	19.25	19.20	-0.25	1	17820
11:09:19	19.20	19.25	19.25	-0.20	1	17819
11:09:16	19.20	19.25	19.20	-0.25	1	17818
11:09:12	19.20	19.25	19.20	-0.25	1	17817
11:09:10	19.20	19.25	19.20	-0.25	1	17816
11:09:08	19.20	19.25	19.20	-0.25	1	17815
11:09:04	19.20	19.25	19.20	-0.25	1	17814
11:09:00	19.20	19.25	19.20	-0.25	1	17813
11:08:56	19.20	19.25	19.20	-0.25	1	17812
11:08:52	19.20	19.25	19.20	-0.25	1	17811
11:08:48	19.20	19.25	19.20	-0.25	1	17810
11:08:45	19.20	19.25	19.20	-0.25	1	17809
11:08:44	19.20	19.25	19.20	-0.25	1	17808
11:08:40	19.20	19.25	19.20	-0.25	1	17807
11:08:37	19.20	19.25	19.20	-0.25	1	17806
11:08:36	19.20	19.25	19.20	-0.25	1	17805
11:08:32	19.20	19.25	19.20	-0.25	1	17804
11:08:28	19.20	19.25	19.20	-0.25	1	17803
11:08:25	19.20	19.25	19.20	-0.25	6	17802
11:08:24	19.20	19.25	19.20	-0.25	1	17796
11:08:20	19.20	19.25	19.20	-0.25	1	17795
11:08:16	19.20	19.25	19.20	-0.25	1	17794
11:08:12	19.20	19.25	19.20	-0.25	1	17793
11:08:08	19.20	19.25	19.20	-0.25	1	17792
11:08:04	19.20	19.25	19.20	-0.25	1	17791
11:08:02	19.20	19.25	19.25	-0.20	2	17790
11:08:00	19.20	19.25	19.20	-0.25	1	17788
11:08:00	19.20	19.25	19.20	-0.25	1	17787
11:07:56	19.20	19.25	19.20	-0.25	1	17786
11:07:52	19.20	19.25	19.20	-0.25	1	17785
11:07:48	19.20	19.25	19.20	-0.25	1	17784
11:07:47	19.20	19.25	19.20	-0.25	1	17783
11:07:44	19.20	19.25	19.20	-0.25	1	17782
11:07:41	19.20	19.25	19.20	-0.25	1	17781
11:07:40	19.20	19.25	19.20	-0.25	1	17780
11:07:37	19.20	19.25	19.20	-0.25	1	17779
11:07:36	19.20	19.25	19.20	-0.25	1	17778
11:07:32	19.20	19.25	19.20	-0.25	1	17777
11:07:28	19.20	19.25	19.20	-0.25	1	17776
11:07:24	19.20	19.25	19.20	-0.25	1	17775
11:07:20	19.20	19.25	19.20	-0.25	1	17774
11:07:16	19.20	19.25	19.20	-0.25	1	17773
11:07:13	19.20	19.25	19.20	-0.25	1	17772
11:07:12	19.20	19.25	19.20	-0.25	1	17771
11:07:08	19.20	19.25	19.20	-0.25	1	17770
11:07:04	19.20	19.25	19.20	-0.25	1	17769
11:07:00	19.20	19.25	19.20	-0.25	1	17768
11:06:56	19.20	19.25	19.20	-0.25	1	17767
11:06:52	19.20	19.25	19.20	-0.25	1	17766
11:06:48	19.20	19.25	19.20	-0.25	1	17765
11:06:44	19.20	19.25	19.20	-0.25	1	17764
11:06:40	19.20	19.25	19.20	-0.25	1	17763
11:06:36	19.20	19.25	19.20	-0.25	1	17762
11:06:36	19.20	19.25	19.20	-0.25	5	17761
11:06:32	19.20	19.25	19.20	-0.25	1	17756
11:06:28	19.20	19.25	19.20	-0.25	1	17755
11:06:24	19.20	19.25	19.20	-0.25	1	17754
11:06:20	19.20	19.25	19.20	-0.25	1	17753
11:06:17	19.20	19.25	19.20	-0.25	1	17752
11:06:16	19.20	19.25	19.20	-0.25	1	17751
11:06:14	19.20	19.25	19.20	-0.25	1	17750
11:06:12	19.20	19.25	19.20	-0.25	1	17749
11:06:08	19.20	19.25	19.20	-0.25	1	17748
11:06:07	19.20	19.25	19.20	-0.25	4	17747
11:06:06	19.20	19.25	19.20	-0.25	2	17743
11:06:04	19.20	19.25	19.20	-0.25	1	17741
11:06:00	19.20	19.25	19.20	-0.25	1	17740
11:05:56	19.20	19.25	19.20	-0.25	1	17739
11:05:55	19.20	19.25	19.20	-0.25	3	17738
11:05:52	19.20	19.25	19.20	-0.25	1	17735
11:05:48	19.20	19.25	19.20	-0.25	1	17734
11:05:44	19.20	19.25	19.20	-0.25	1	17733
11:05:40	19.20	19.25	19.20	-0.25	1	17732
11:05:36	19.20	19.25	19.20	-0.25	1	17731
11:05:32	19.15	19.25	19.15	-0.30	1	17730
11:05:28	19.15	19.25	19.15	-0.30	1	17729
11:05:24	19.15	19.25	19.15	-0.30	1	17728
11:05:20	19.15	19.25	19.15	-0.30	1	17727
11:05:16	19.15	19.25	19.15	-0.30	1	17726
11:05:15	19.15	19.20	19.20	-0.25	10	17725
11:05:12	19.15	19.25	19.15	-0.30	1	17715
11:05:08	19.15	19.20	19.20	-0.25	2	17714
11:05:08	19.15	19.20	19.15	-0.30	1	17712
11:05:07	19.15	19.20	19.20	-0.25	4	17711
11:05:04	19.15	19.25	19.15	-0.30	1	17707
11:05:00	19.15	19.25	19.15	-0.30	1	17706
11:04:56	19.15	19.25	19.15	-0.30	1	17705
11:04:52	19.20	19.25	19.20	-0.25	1	17704
11:04:48	19.20	19.25	19.20	-0.25	3	17703
11:04:48	19.20	19.25	19.20	-0.25	1	17700
11:04:45	19.20	19.25	19.20	-0.25	1	17699
11:04:44	19.20	19.25	19.20	-0.25	1	17698
11:04:40	19.20	19.25	19.20	-0.25	1	17697
11:04:36	19.20	19.25	19.20	-0.25	1	17696
11:04:32	19.20	19.25	19.20	-0.25	1	17695
11:04:30	19.20	19.25	19.20	-0.25	1	17694
11:04:28	19.20	19.25	19.20	-0.25	1	17693
11:04:27	19.20	19.25	19.20	-0.25	1	17692
11:04:24	19.20	19.25	19.20	-0.25	1	17691
11:04:23	19.20	19.25	19.20	-0.25	1	17690
11:04:20	19.20	19.25	19.20	-0.25	1	17689
11:04:18	19.20	19.25	19.20	-0.25	1	17688
11:04:16	19.20	19.25	19.20	-0.25	1	17687
11:04:12	19.20	19.25	19.20	-0.25	1	17686
11:04:08	19.20	19.25	19.20	-0.25	1	17685
11:04:07	19.20	19.25	19.20	-0.25	1	17684
11:04:07	19.20	19.25	19.20	-0.25	23	17683
11:04:04	19.20	19.25	19.20	-0.25	1	17660
11:04:03	19.20	19.25	19.20	-0.25	1	17659
11:04:00	19.20	19.25	19.20	-0.25	1	17658
11:03:56	19.20	19.25	19.20	-0.25	1	17657
11:03:52	19.20	19.25	19.20	-0.25	1	17656
11:03:52	19.20	19.25	19.20	-0.25	1	17655
11:03:51	19.20	19.25	19.20	-0.25	1	17654
11:03:48	19.20	19.25	19.20	-0.25	1	17653
11:03:44	19.20	19.25	19.20	-0.25	1	17652
11:03:40	19.20	19.25	19.20	-0.25	1	17651
11:03:40	19.20	19.25	19.20	-0.25	1	17650
11:03:39	19.20	19.25	19.20	-0.25	1	17649
11:03:36	19.20	19.25	19.20	-0.25	1	17648
11:03:32	19.20	19.25	19.20	-0.25	1	17647
11:03:28	19.20	19.25	19.20	-0.25	1	17646
11:03:24	19.20	19.25	19.20	-0.25	1	17645
11:03:20	19.20	19.25	19.20	-0.25	1	17644
11:03:16	19.20	19.25	19.20	-0.25	1	17643
11:03:12	19.20	19.25	19.20	-0.25	1	17642
11:03:11	19.20	19.25	19.25	-0.20	3	17641
11:03:08	19.20	19.25	19.20	-0.25	1	17638
11:03:04	19.20	19.25	19.20	-0.25	1	17637
11:03:03	19.20	19.25	19.20	-0.25	1	17636
11:03:00	19.20	19.25	19.20	-0.25	1	17635
11:02:56	19.20	19.25	19.20	-0.25	1	17634
11:02:53	19.20	19.25	19.20	-0.25	1	17633
11:02:52	19.20	19.25	19.20	-0.25	1	17632
11:02:48	19.20	19.25	19.20	-0.25	1	17631
11:02:44	19.20	19.25	19.20	-0.25	1	17630
11:02:40	19.20	19.25	19.20	-0.25	1	17629
11:02:36	19.20	19.25	19.20	-0.25	1	17628
11:02:32	19.20	19.25	19.20	-0.25	1	17627
11:02:28	19.20	19.25	19.20	-0.25	1	17626
11:02:24	19.20	19.25	19.20	-0.25	1	17625
11:02:20	19.20	19.25	19.20	-0.25	1	17624
11:02:16	19.20	19.25	19.20	-0.25	1	17623
11:02:12	19.20	19.25	19.20	-0.25	1	17622
11:02:08	19.20	19.25	19.20	-0.25	1	17621
11:02:07	19.20	19.25	19.20	-0.25	1	17620
11:02:07	19.20	19.25	19.20	-0.25	4	17619
11:02:04	19.20	19.25	19.20	-0.25	1	17615
11:02:00	19.15	19.25	19.15	-0.30	1	17614
11:01:56	19.15	19.25	19.15	-0.30	1	17613
11:01:52	19.15	19.25	19.15	-0.30	1	17612
11:01:49	19.15	19.20	19.20	-0.25	2	17611
11:01:48	19.15	19.20	19.15	-0.30	1	17609
11:01:44	19.20	19.25	19.20	-0.25	7	17608
11:01:44	19.20	19.25	19.20	-0.25	1	17601
11:01:44	19.20	19.25	19.20	-0.25	10	17600
11:01:40	19.20	19.25	19.20	-0.25	1	17590
11:01:37	19.20	19.25	19.20	-0.25	1	17589
11:01:37	19.20	19.25	19.20	-0.25	1	17588
11:01:28	19.20	19.25	19.20	-0.25	1	17587
11:01:24	19.20	19.25	19.20	-0.25	1	17586
11:01:22	19.20	19.25	19.20	-0.25	1	17585
11:01:21	19.20	19.25	19.20	-0.25	1	17584
11:01:20	19.20	19.25	19.20	-0.25	1	17583
11:01:20	19.20	19.25	19.20	-0.25	1	17582
11:01:20	19.20	19.25	19.20	-0.25	2	17581
11:01:16	19.20	19.25	19.20	-0.25	1	17579
11:01:12	19.20	19.25	19.20	-0.25	1	17578
11:01:08	19.20	19.25	19.20	-0.25	1	17577
11:01:05	19.20	19.25	19.20	-0.25	2	17576
11:01:04	19.20	19.25	19.20	-0.25	1	17574
11:01:02	19.20	19.25	19.20	-0.25	5	17573
11:01:01	19.20	19.25	19.20	-0.25	1	17568
11:01:00	19.20	19.25	19.20	-0.25	1	17567
11:01:00	19.20	19.25	19.25	-0.20	5	17566
11:00:56	19.20	19.25	19.20	-0.25	1	17561
11:00:52	19.20	19.25	19.20	-0.25	1	17560
11:00:52	19.20	19.25	19.20	-0.25	1	17559
11:00:52	19.20	19.25	19.20	-0.25	10	17558
11:00:48	19.20	19.25	19.20	-0.25	1	17548
11:00:44	19.20	19.25	19.20	-0.25	1	17547
11:00:41	19.20	19.25	19.20	-0.25	8	17546
11:00:40	19.20	19.25	19.20	-0.25	1	17538
11:00:36	19.20	19.25	19.20	-0.25	1	17537
11:00:32	19.20	19.25	19.20	-0.25	1	17536
11:00:32	19.20	19.25	19.25	-0.20	1	17535
11:00:28	19.20	19.25	19.20	-0.25	1	17534
11:00:24	19.20	19.25	19.25	-0.20	1	17533
11:00:24	19.20	19.25	19.20	-0.25	1	17532
11:00:20	19.20	19.25	19.20	-0.25	1	17531
11:00:19	19.20	19.25	19.20	-0.25	1	17530
11:00:16	19.20	19.25	19.20	-0.25	1	17529
11:00:15	19.20	19.25	19.20	-0.25	2	17528
11:00:12	19.20	19.25	19.20	-0.25	1	17526
11:00:09	19.20	19.25	19.20	-0.25	1	17525
11:00:08	19.20	19.25	19.20	-0.25	1	17524
11:00:07	19.20	19.25	19.20	-0.25	2	17523
11:00:04	19.20	19.25	19.20	-0.25	1	17521
11:00:00	19.20	19.25	19.20	-0.25	1	17520
10:59:56	19.20	19.25	19.20	-0.25	1	17519
10:59:53	19.20	19.25	19.20	-0.25	1	17518
10:59:52	19.20	19.25	19.20	-0.25	1	17517
10:59:49	19.20	19.25	19.20	-0.25	5	17516
10:59:48	19.20	19.25	19.20	-0.25	1	17511
10:59:44	19.20	19.25	19.20	-0.25	1	17510
10:59:42	19.20	19.25	19.25	-0.20	1	17509
10:59:40	19.20	19.25	19.20	-0.25	1	17508
10:59:39	19.20	19.25	19.20	-0.25	1	17507
10:59:37	19.20	19.25	19.20	-0.25	1	17506
10:59:36	19.20	19.25	19.20	-0.25	1	17505
10:59:32	19.20	19.25	19.20	-0.25	1	17504
10:59:28	19.20	19.25	19.20	-0.25	1	17503
10:59:28	19.20	19.25	19.25	-0.20	1	17502
10:59:24	19.20	19.25	19.20	-0.25	1	17501
10:59:20	19.20	19.25	19.20	-0.25	1	17500
10:59:18	19.20	19.25	19.20	-0.25	2	17499
10:59:16	19.20	19.25	19.20	-0.25	1	17497
10:59:12	19.20	19.25	19.20	-0.25	1	17496
10:59:11	19.20	19.25	19.20	-0.25	3	17495
10:59:08	19.20	19.25	19.20	-0.25	1	17492
10:59:04	19.20	19.25	19.20	-0.25	1	17491
10:59:00	19.20	19.25	19.20	-0.25	1	17490
10:58:56	19.20	19.25	19.20	-0.25	1	17489
10:58:52	19.20	19.25	19.20	-0.25	1	17488
10:58:49	19.20	19.25	19.20	-0.25	1	17487
10:58:48	19.20	19.25	19.20	-0.25	1	17486
10:58:47	19.20	19.25	19.20	-0.25	1	17485
10:58:44	19.20	19.25	19.20	-0.25	1	17484
10:58:40	19.20	19.25	19.20	-0.25	1	17483
10:58:36	19.20	19.25	19.20	-0.25	1	17482
10:58:35	19.20	19.25	19.20	-0.25	1	17481
10:58:32	19.20	19.25	19.20	-0.25	1	17480
10:58:28	19.20	19.25	19.20	-0.25	1	17479
10:58:27	19.20	19.25	19.20	-0.25	1	17478
10:58:24	19.20	19.25	19.20	-0.25	1	17477
10:58:20	19.20	19.25	19.20	-0.25	1	17476
10:58:16	19.20	19.25	19.20	-0.25	1	17475
10:58:12	19.20	19.25	19.20	-0.25	1	17474
10:58:08	19.20	19.25	19.20	-0.25	1	17473
10:58:04	19.20	19.25	19.20	-0.25	1	17472
10:58:00	19.20	19.25	19.20	-0.25	1	17471
10:57:56	19.20	19.25	19.20	-0.25	1	17470
10:57:52	19.20	19.25	19.20	-0.25	1	17469
10:57:48	19.20	19.25	19.20	-0.25	1	17468
10:57:47	19.20	19.25	19.20	-0.25	2	17467
10:57:44	19.20	19.25	19.20	-0.25	1	17465
10:57:40	19.20	19.25	19.20	-0.25	1	17464
10:57:36	19.20	19.25	19.20	-0.25	1	17463
10:57:32	19.20	19.25	19.20	-0.25	3	17462
10:57:32	19.20	19.25	19.20	-0.25	1	17459
10:57:28	19.20	19.25	19.20	-0.25	1	17458
10:57:24	19.20	19.25	19.20	-0.25	1	17457
10:57:24	19.20	19.25	19.20	-0.25	1	17456
10:57:20	19.20	19.25	19.20	-0.25	1	17455
10:57:16	19.20	19.25	19.20	-0.25	1	17454
10:57:12	19.20	19.25	19.20	-0.25	1	17453
10:57:08	19.20	19.25	19.20	-0.25	1	17452
10:57:04	19.20	19.25	19.20	-0.25	1	17451
10:57:00	19.20	19.25	19.20	-0.25	1	17450
10:57:00	19.20	19.25	19.20	-0.25	1	17449
10:56:57	19.20	19.25	19.20	-0.25	1	17448
10:56:56	19.20	19.25	19.20	-0.25	1	17447
10:56:52	19.20	19.25	19.25	-0.20	1	17446
10:56:52	19.20	19.25	19.20	-0.25	1	17445
10:56:48	19.20	19.25	19.20	-0.25	1	17444
10:56:44	19.20	19.25	19.20	-0.25	1	17443
10:56:41	19.20	19.25	19.25	-0.20	1	17442
10:56:40	19.20	19.25	19.20	-0.25	1	17441
10:56:36	19.20	19.25	19.20	-0.25	1	17440
10:56:35	19.20	19.25	19.20	-0.25	1	17439
10:56:32	19.20	19.25	19.20	-0.25	1	17438
10:56:28	19.20	19.25	19.20	-0.25	1	17437
10:56:28	19.20	19.25	19.20	-0.25	1	17436
10:56:24	19.20	19.25	19.20	-0.25	1	17435
10:56:20	19.20	19.25	19.20	-0.25	1	17434
10:56:16	19.20	19.25	19.20	-0.25	1	17433
10:56:12	19.20	19.25	19.20	-0.25	1	17432
10:56:09	19.20	19.25	19.25	-0.20	10	17431
10:56:08	19.20	19.25	19.20	-0.25	1	17421
10:56:04	19.20	19.25	19.20	-0.25	1	17420
10:56:00	19.20	19.25	19.20	-0.25	1	17419
10:55:56	19.20	19.25	19.20	-0.25	1	17418
10:55:52	19.20	19.25	19.20	-0.25	1	17417
10:55:49	19.20	19.25	19.25	-0.20	10	17416
10:55:48	19.20	19.25	19.20	-0.25	1	17406
10:55:44	19.20	19.25	19.20	-0.25	1	17405
10:55:40	19.20	19.25	19.20	-0.25	1	17404
10:55:36	19.20	19.25	19.20	-0.25	1	17403
10:55:32	19.20	19.25	19.20	-0.25	1	17402
10:55:32	19.20	19.25	19.20	-0.25	5	17401
10:55:32	19.20	19.25	19.20	-0.25	1	17396
10:55:28	19.20	19.25	19.20	-0.25	1	17395
10:55:24	19.20	19.25	19.20	-0.25	1	17394
10:55:20	19.20	19.25	19.20	-0.25	1	17393
10:55:16	19.20	19.25	19.20	-0.25	1	17392
10:55:16	19.20	19.25	19.20	-0.25	1	17391
10:55:12	19.20	19.25	19.20	-0.25	1	17390
10:55:08	19.20	19.25	19.20	-0.25	1	17389
10:55:05	19.20	19.25	19.25	-0.20	1	17388
10:55:04	19.20	19.25	19.20	-0.25	1	17387
10:55:00	19.20	19.25	19.20	-0.25	1	17386
10:54:57	19.20	19.25	19.20	-0.25	130	17385
10:54:56	19.20	19.25	19.20	-0.25	1	17255
10:54:53	19.15	19.20	19.20	-0.25	27	17254
10:54:52	19.15	19.20	19.15	-0.30	1	17227
10:54:48	19.15	19.20	19.15	-0.30	1	17226
10:54:44	19.15	19.20	19.15	-0.30	1	17225
10:54:40	19.15	19.20	19.15	-0.30	1	17224
10:54:36	19.15	19.20	19.15	-0.30	1	17223
10:54:32	19.15	19.20	19.15	-0.30	1	17222
10:54:28	19.15	19.20	19.15	-0.30	1	17221
10:54:24	19.15	19.20	19.15	-0.30	1	17220
10:54:20	19.15	19.20	19.15	-0.30	1	17219
10:54:16	19.15	19.20	19.15	-0.30	2	17218
10:54:16	19.15	19.20	19.15	-0.30	1	17216
10:54:12	19.15	19.20	19.15	-0.30	1	17215
10:54:08	19.15	19.20	19.15	-0.30	1	17214
10:54:08	19.15	19.20	19.15	-0.30	2	17213
10:54:04	19.15	19.20	19.15	-0.30	1	17211
10:54:04	19.15	19.20	19.20	-0.25	1	17210
10:54:03	19.15	19.20	19.15	-0.30	1	17209
10:54:00	19.15	19.20	19.15	-0.30	1	17208
10:53:56	19.15	19.20	19.15	-0.30	1	17207
10:53:52	19.15	19.20	19.15	-0.30	1	17206
10:53:48	19.15	19.20	19.15	-0.30	1	17205
10:53:44	19.15	19.20	19.15	-0.30	1	17204
10:53:40	19.15	19.20	19.15	-0.30	1	17203
10:53:36	19.15	19.20	19.15	-0.30	1	17202
10:53:32	19.15	19.20	19.15	-0.30	1	17201
10:53:28	19.15	19.20	19.15	-0.30	1	17200
10:53:24	19.15	19.20	19.15	-0.30	1	17199
10:53:22	19.15	19.20	19.15	-0.30	1	17198
10:53:20	19.15	19.20	19.15	-0.30	1	17197
10:53:16	19.15	19.20	19.15	-0.30	1	17196
10:53:12	19.15	19.20	19.15	-0.30	1	17195
10:53:08	19.15	19.20	19.15	-0.30	1	17194
10:53:07	19.15	19.20	19.15	-0.30	1	17193
10:53:04	19.15	19.20	19.15	-0.30	1	17192
10:53:00	19.15	19.20	19.15	-0.30	1	17191
10:52:58	19.15	19.20	19.20	-0.25	10	17190
10:52:56	19.15	19.20	19.15	-0.30	1	17180
10:52:52	19.15	19.20	19.15	-0.30	1	17179
10:52:51	19.15	19.20	19.15	-0.30	1	17178
10:52:48	19.15	19.20	19.15	-0.30	1	17177
10:52:44	19.15	19.20	19.15	-0.30	1	17176
10:52:41	19.15	19.20	19.15	-0.30	1	17175
10:52:40	19.15	19.20	19.15	-0.30	1	17174
10:52:36	19.15	19.20	19.15	-0.30	1	17173
10:52:36	19.15	19.20	19.20	-0.25	5	17172
10:52:36	19.15	19.20	19.15	-0.30	2	17167
10:52:36	19.15	19.20	19.15	-0.30	1	17165
10:52:33	19.15	19.20	19.15	-0.30	1	17164
10:52:32	19.15	19.20	19.15	-0.30	1	17163
10:52:32	19.15	19.20	19.15	-0.30	1	17162
10:52:32	19.15	19.20	19.20	-0.25	5	17161
10:52:31	19.15	19.20	19.20	-0.25	2	17156
10:52:28	19.15	19.20	19.15	-0.30	1	17154
10:52:24	19.15	19.20	19.15	-0.30	1	17153
10:52:20	19.15	19.20	19.15	-0.30	1	17152
10:52:16	19.15	19.20	19.15	-0.30	1	17151
10:52:12	19.15	19.20	19.15	-0.30	1	17150
10:52:11	19.15	19.20	19.20	-0.25	1	17149
10:52:08	19.15	19.20	19.15	-0.30	1	17148
10:52:08	19.15	19.20	19.20	-0.25	1	17147
10:52:04	19.15	19.20	19.15	-0.30	1	17146
10:52:00	19.15	19.20	19.15	-0.30	1	17145
10:51:56	19.15	19.20	19.15	-0.30	1	17144
10:51:52	19.15	19.20	19.15	-0.30	1	17143
10:51:48	19.15	19.20	19.15	-0.30	1	17142
10:51:48	19.15	19.20	19.15	-0.30	1	17141
10:51:44	19.15	19.20	19.15	-0.30	1	17140
10:51:41	19.15	19.20	19.15	-0.30	1	17139
10:51:40	19.15	19.20	19.15	-0.30	1	17138
10:51:36	19.15	19.20	19.15	-0.30	1	17137
10:51:32	19.15	19.20	19.15	-0.30	1	17136
10:51:28	19.15	19.20	19.15	-0.30	1	17135
10:51:24	19.15	19.20	19.15	-0.30	1	17134
10:51:22	19.15	19.20	19.15	-0.30	1	17133
10:51:21	19.15	19.20	19.15	-0.30	1	17132
10:51:20	19.15	19.20	19.15	-0.30	1	17131
10:51:16	19.15	19.20	19.15	-0.30	1	17130
10:51:12	19.15	19.20	19.15	-0.30	1	17129
10:51:08	19.15	19.20	19.15	-0.30	1	17128
10:51:04	19.15	19.20	19.15	-0.30	1	17127
10:51:00	19.15	19.20	19.15	-0.30	1	17126
10:51:00	19.15	19.20	19.20	-0.25	5	17125
10:50:59	19.15	19.20	19.15	-0.30	2	17120
10:50:58	19.15	19.20	19.15	-0.30	10	17118
10:50:56	19.15	19.20	19.15	-0.30	1	17108
10:50:52	19.15	19.20	19.15	-0.30	1	17107
10:50:48	19.15	19.20	19.15	-0.30	1	17106
10:50:44	19.15	19.20	19.15	-0.30	1	17105
10:50:40	19.15	19.20	19.15	-0.30	1	17104
10:50:37	19.15	19.20	19.20	-0.25	1	17103
10:50:36	19.15	19.20	19.15	-0.30	1	17102
10:50:32	19.15	19.20	19.15	-0.30	1	17101
10:50:28	19.15	19.20	19.15	-0.30	1	17100
10:50:28	19.15	19.20	19.15	-0.30	1	17099
10:50:24	19.15	19.20	19.15	-0.30	1	17098
10:50:20	19.15	19.20	19.15	-0.30	1	17097
10:50:16	19.15	19.20	19.15	-0.30	1	17096
10:50:12	19.15	19.20	19.15	-0.30	1	17095
10:50:08	19.15	19.20	19.15	-0.30	1	17094
10:50:04	19.15	19.20	19.15	-0.30	1	17093
10:50:00	19.15	19.20	19.15	-0.30	1	17092
10:50:00	19.15	19.20	19.20	-0.25	5	17091
10:49:56	19.15	19.20	19.15	-0.30	1	17086
10:49:52	19.15	19.20	19.15	-0.30	1	17085
10:49:49	19.15	19.20	19.15	-0.30	1	17084
10:49:48	19.15	19.20	19.15	-0.30	1	17083
10:49:48	19.15	19.20	19.15	-0.30	1	17082
10:49:44	19.15	19.20	19.15	-0.30	1	17081
10:49:44	19.15	19.20	19.15	-0.30	1	17080
10:49:44	19.10	19.15	19.15	-0.30	158	17079
10:49:41	19.10	19.15	19.10	-0.35	1	16921
10:49:40	19.10	19.15	19.10	-0.35	1	16920
10:49:38	19.10	19.15	19.10	-0.35	3	16919
10:49:36	19.10	19.15	19.15	-0.30	5	16916
10:49:36	19.10	19.15	19.10	-0.35	1	16911
10:49:32	19.10	19.15	19.10	-0.35	1	16910
10:49:28	19.10	19.15	19.10	-0.35	1	16909
10:49:24	19.10	19.15	19.10	-0.35	1	16908
10:49:20	19.10	19.15	19.10	-0.35	1	16907
10:49:16	19.10	19.15	19.10	-0.35	1	16906
10:49:15	19.10	19.15	19.10	-0.35	1	16905
10:49:12	19.10	19.15	19.10	-0.35	1	16904
10:49:08	19.10	19.15	19.10	-0.35	1	16903
10:49:08	19.10	19.15	19.10	-0.35	4	16902
10:49:07	19.10	19.15	19.10	-0.35	1	16898
10:49:04	19.10	19.15	19.10	-0.35	1	16897
10:49:04	19.10	19.15	19.15	-0.30	5	16896
10:49:00	19.10	19.15	19.10	-0.35	1	16891
10:49:00	19.10	19.15	19.15	-0.30	5	16890
10:48:57	19.10	19.15	19.10	-0.35	10	16885
10:48:56	19.10	19.15	19.10	-0.35	1	16875
10:48:56	19.10	19.15	19.15	-0.30	2	16874
10:48:52	19.10	19.15	19.10	-0.35	1	16872
10:48:48	19.10	19.15	19.10	-0.35	1	16871
10:48:44	19.10	19.15	19.10	-0.35	1	16870
10:48:40	19.10	19.15	19.10	-0.35	1	16869
10:48:37	19.10	19.15	19.15	-0.30	1	16868
10:48:37	19.10	19.15	19.15	-0.30	1	16867
10:48:36	19.10	19.15	19.10	-0.35	1	16866
10:48:33	19.10	19.15	19.15	-0.30	1	16865
10:48:32	19.10	19.15	19.10	-0.35	1	16864
10:48:30	19.10	19.15	19.15	-0.30	5	16863
10:48:29	19.10	19.15	19.15	-0.30	3	16858
10:48:28	19.10	19.15	19.10	-0.35	1	16855
10:48:24	19.10	19.15	19.10	-0.35	1	16854
10:48:20	19.10	19.15	19.10	-0.35	1	16853
10:48:16	19.10	19.15	19.10	-0.35	1	16852
10:48:12	19.10	19.15	19.10	-0.35	1	16851
10:48:09	19.10	19.15	19.10	-0.35	2	16850
10:48:08	19.10	19.15	19.10	-0.35	1	16848
10:48:07	19.10	19.15	19.15	-0.30	2	16847
10:48:06	19.10	19.15	19.15	-0.30	1	16845
10:48:05	19.10	19.15	19.10	-0.35	1	16844
10:48:04	19.10	19.15	19.10	-0.35	1	16843
10:48:03	19.10	19.15	19.15	-0.30	1	16842
10:48:00	19.10	19.15	19.10	-0.35	1	16841
10:48:00	19.10	19.15	19.15	-0.30	5	16840
10:47:58	19.10	19.15	19.15	-0.30	2	16835
10:47:56	19.10	19.15	19.10	-0.35	1	16833
10:47:52	19.10	19.15	19.10	-0.35	1	16832
10:47:48	19.10	19.15	19.10	-0.35	1	16831
10:47:44	19.10	19.15	19.10	-0.35	1	16830
10:47:40	19.10	19.15	19.10	-0.35	1	16829
10:47:36	19.10	19.15	19.10	-0.35	1	16828
10:47:36	19.10	19.15	19.15	-0.30	1	16827
10:47:34	19.10	19.15	19.10	-0.35	1	16826
10:47:32	19.10	19.15	19.10	-0.35	1	16825
10:47:28	19.10	19.15	19.10	-0.35	1	16824
10:47:24	19.10	19.15	19.10	-0.35	1	16823
10:47:20	19.10	19.15	19.10	-0.35	1	16822
10:47:16	19.10	19.15	19.10	-0.35	1	16821
10:47:13	19.10	19.15	19.15	-0.30	10	16820
10:47:12	19.10	19.15	19.10	-0.35	1	16810
10:47:09	19.10	19.15	19.10	-0.35	4	16809
10:47:09	19.10	19.15	19.15	-0.30	1	16805
10:47:08	19.10	19.15	19.10	-0.35	1	16804
10:47:04	19.10	19.15	19.10	-0.35	1	16803
10:47:00	19.10	19.15	19.15	-0.30	1	16802
10:47:00	19.10	19.15	19.10	-0.35	1	16801
10:46:56	19.10	19.15	19.10	-0.35	1	16800
10:46:52	19.10	19.15	19.10	-0.35	1	16799
10:46:49	19.10	19.15	19.15	-0.30	1	16798
10:46:48	19.10	19.15	19.10	-0.35	4	16797
10:46:48	19.10	19.15	19.10	-0.35	1	16793
10:46:46	19.10	19.15	19.10	-0.35	1	16792
10:46:44	19.10	19.15	19.10	-0.35	1	16791
10:46:42	19.10	19.15	19.10	-0.35	2	16790
10:46:40	19.10	19.15	19.10	-0.35	1	16788
10:46:36	19.10	19.15	19.10	-0.35	1	16787
10:46:35	19.10	19.15	19.15	-0.30	10	16786
10:46:32	19.10	19.15	19.15	-0.30	10	16776
10:46:32	19.10	19.15	19.10	-0.35	1	16766
10:46:29	19.10	19.15	19.10	-0.35	1	16765
10:46:28	19.10	19.15	19.10	-0.35	1	16764
10:46:24	19.10	19.15	19.10	-0.35	1	16763
10:46:20	19.10	19.15	19.10	-0.35	1	16762
10:46:16	19.10	19.15	19.10	-0.35	1	16761
10:46:12	19.10	19.15	19.10	-0.35	1	16760
10:46:12	19.10	19.15	19.10	-0.35	1	16759
10:46:08	19.10	19.15	19.10	-0.35	1	16758
10:46:04	19.10	19.15	19.10	-0.35	1	16757
10:46:04	19.10	19.15	19.10	-0.35	2	16756
10:46:00	19.10	19.15	19.10	-0.35	1	16754
10:45:56	19.10	19.15	19.10	-0.35	1	16753
10:45:52	19.10	19.15	19.10	-0.35	1	16752
10:45:48	19.10	19.15	19.10	-0.35	1	16751
10:45:47	19.10	19.15	19.15	-0.30	1	16750
10:45:44	19.10	19.15	19.10	-0.35	1	16749
10:45:40	19.10	19.15	19.10	-0.35	1	16748
10:45:38	19.10	19.15	19.15	-0.30	1	16747
10:45:36	19.10	19.15	19.10	-0.35	1	16746
10:45:34	19.10	19.15	19.10	-0.35	2	16745
10:45:34	19.10	19.15	19.15	-0.30	1	16743
10:45:32	19.10	19.15	19.10	-0.35	1	16742
10:45:28	19.10	19.15	19.10	-0.35	1	16741
10:45:24	19.10	19.15	19.10	-0.35	1	16740
10:45:23	19.10	19.15	19.10	-0.35	1	16739
10:45:22	19.10	19.15	19.10	-0.35	1	16738
10:45:20	19.10	19.15	19.10	-0.35	1	16737
10:45:20	19.10	19.15	19.15	-0.30	3	16736
10:45:18	19.10	19.15	19.10	-0.35	1	16733
10:45:16	19.10	19.15	19.10	-0.35	1	16732
10:45:12	19.10	19.15	19.10	-0.35	1	16731
10:45:10	19.10	19.15	19.15	-0.30	1	16730
10:45:08	19.10	19.15	19.10	-0.35	1	16729
10:45:04	19.10	19.15	19.10	-0.35	1	16728
10:45:00	19.10	19.15	19.10	-0.35	1	16727
10:44:56	19.10	19.15	19.10	-0.35	1	16726
10:44:52	19.10	19.15	19.10	-0.35	1	16725
10:44:48	19.10	19.15	19.10	-0.35	1	16724
10:44:44	19.10	19.15	19.10	-0.35	1	16723
10:44:41	19.10	19.15	19.15	-0.30	1	16722
10:44:40	19.10	19.15	19.10	-0.35	1	16721
10:44:40	19.10	19.15	19.10	-0.35	1	16720
10:44:36	19.10	19.15	19.10	-0.35	1	16719
10:44:36	19.10	19.15	19.10	-0.35	2	16718
10:44:32	19.10	19.15	19.10	-0.35	2	16716
10:44:32	19.10	19.15	19.10	-0.35	1	16714
10:44:32	19.10	19.15	19.10	-0.35	4	16713
10:44:28	19.10	19.15	19.10	-0.35	1	16709
10:44:28	19.10	19.15	19.10	-0.35	1	16708
10:44:26	19.10	19.15	19.10	-0.35	3	16707
10:44:24	19.10	19.15	19.10	-0.35	1	16704
10:44:22	19.10	19.15	19.10	-0.35	4	16703
10:44:20	19.10	19.15	19.10	-0.35	1	16699
10:44:18	19.10	19.15	19.10	-0.35	3	16698
10:44:16	19.10	19.15	19.10	-0.35	1	16695
10:44:16	19.10	19.15	19.10	-0.35	1	16694
10:44:14	19.10	19.15	19.10	-0.35	3	16693
10:44:12	19.10	19.15	19.10	-0.35	1	16690
10:44:08	19.10	19.15	19.10	-0.35	1	16689
10:44:08	19.10	19.15	19.10	-0.35	1	16688
10:44:06	19.10	19.15	19.10	-0.35	1	16687
10:44:04	19.10	19.15	19.10	-0.35	1	16686
10:44:03	19.10	19.15	19.10	-0.35	1	16685
10:44:02	19.10	19.15	19.10	-0.35	4	16684
10:44:02	19.10	19.15	19.10	-0.35	15	16680
10:44:02	19.10	19.15	19.10	-0.35	4	16665
10:44:01	19.10	19.15	19.15	-0.30	5	16661
10:44:01	19.10	19.15	19.10	-0.35	4	16656
10:44:01	19.10	19.15	19.10	-0.35	15	16652
10:44:00	19.10	19.15	19.10	-0.35	1	16637
10:43:59	19.10	19.15	19.10	-0.35	15	16636
10:43:58	19.10	19.15	19.10	-0.35	4	16621
10:43:56	19.10	19.15	19.10	-0.35	1	16617
10:43:56	19.10	19.15	19.15	-0.30	2	16616
10:43:56	19.15	19.20	19.15	-0.30	370	16614
10:43:54	19.15	19.20	19.15	-0.30	4	16244
10:43:52	19.15	19.20	19.15	-0.30	1	16240
10:43:52	19.15	19.20	19.15	-0.30	1	16239
10:43:50	19.15	19.20	19.15	-0.30	7	16238
10:43:50	19.15	19.20	19.15	-0.30	1	16231
10:43:48	19.15	19.20	19.15	-0.30	1	16230
10:43:46	19.15	19.20	19.15	-0.30	5	16229
10:43:44	19.15	19.20	19.15	-0.30	1	16224
10:43:44	19.15	19.20	19.15	-0.30	1	16223
10:43:44	19.15	19.20	19.15	-0.30	1	16222
10:43:42	19.15	19.20	19.15	-0.30	4	16221
10:43:40	19.15	19.20	19.15	-0.30	1	16217
10:43:40	19.15	19.20	19.15	-0.30	1	16216
10:43:40	19.15	19.20	19.20	-0.25	5	16215
10:43:38	19.15	19.20	19.15	-0.30	4	16210
10:43:36	19.15	19.20	19.15	-0.30	1	16206
10:43:36	19.15	19.20	19.15	-0.30	1	16205
10:43:35	19.15	19.20	19.15	-0.30	1	16204
10:43:34	19.15	19.20	19.15	-0.30	14	16203
10:43:32	19.15	19.20	19.15	-0.30	15	16189
10:43:32	19.15	19.20	19.15	-0.30	1	16174
10:43:28	19.15	19.20	19.15	-0.30	1	16173
10:43:24	19.15	19.20	19.15	-0.30	1	16172
10:43:23	19.15	19.20	19.20	-0.25	10	16171
10:43:21	19.15	19.20	19.15	-0.30	1	16161
10:43:20	19.15	19.20	19.15	-0.30	1	16160
10:43:20	19.15	19.20	19.15	-0.30	1	16159
10:43:20	19.15	19.20	19.20	-0.25	5	16158
10:43:18	19.15	19.20	19.15	-0.30	1	16153
10:43:16	19.15	19.20	19.15	-0.30	1	16152
10:43:12	19.15	19.20	19.15	-0.30	1	16151
10:43:09	19.15	19.20	19.15	-0.30	15	16150
10:43:09	19.15	19.20	19.15	-0.30	2	16135
10:43:09	19.15	19.20	19.15	-0.30	3	16133
10:43:08	19.15	19.20	19.15	-0.30	1	16130
10:43:08	19.15	19.20	19.15	-0.30	15	16129
10:43:08	19.15	19.20	19.15	-0.30	2	16114
10:43:07	19.15	19.20	19.15	-0.30	14	16112
10:43:04	19.15	19.20	19.15	-0.30	1	16098
10:43:00	19.15	19.20	19.15	-0.30	1	16097
10:43:00	19.15	19.20	19.20	-0.25	5	16096
10:42:57	19.15	19.20	19.15	-0.30	3	16091
10:42:56	19.15	19.20	19.15	-0.30	1	16088
10:42:52	19.15	19.20	19.15	-0.30	1	16087
10:42:52	19.15	19.20	19.15	-0.30	1	16086
10:42:51	19.15	19.20	19.20	-0.25	4	16085
10:42:48	19.15	19.20	19.15	-0.30	1	16081
10:42:44	19.15	19.20	19.15	-0.30	1	16080
10:42:40	19.15	19.20	19.15	-0.30	1	16079
10:42:36	19.15	19.20	19.15	-0.30	1	16078
10:42:34	19.15	19.20	19.15	-0.30	1	16077
10:42:32	19.15	19.20	19.15	-0.30	1	16076
10:42:28	19.15	19.20	19.15	-0.30	1	16075
10:42:25	19.15	19.20	19.15	-0.30	7	16074
10:42:24	19.15	19.20	19.15	-0.30	1	16067
10:42:21	19.15	19.20	19.15	-0.30	5	16066
10:42:20	19.15	19.20	19.15	-0.30	1	16061
10:42:17	19.15	19.20	19.15	-0.30	2	16060
10:42:16	19.15	19.20	19.15	-0.30	1	16058
10:42:15	19.15	19.20	19.15	-0.30	2	16057
10:42:13	19.15	19.20	19.15	-0.30	6	16055
10:42:12	19.15	19.20	19.15	-0.30	1	16049
10:42:12	19.15	19.20	19.15	-0.30	1	16048
10:42:09	19.15	19.20	19.15	-0.30	3	16047
10:42:09	19.15	19.20	19.15	-0.30	2	16044
10:42:08	19.15	19.20	19.15	-0.30	1	16042
10:42:06	19.15	19.20	19.15	-0.30	15	16041
10:42:05	19.15	19.20	19.15	-0.30	3	16026
10:42:04	19.15	19.20	19.15	-0.30	1	16023
10:42:00	19.15	19.20	19.15	-0.30	1	16022
10:41:59	19.15	19.20	19.20	-0.25	1	16021
10:41:56	19.15	19.20	19.15	-0.30	1	16020
10:41:52	19.15	19.20	19.15	-0.30	1	16019
10:41:48	19.15	19.20	19.15	-0.30	1	16018
10:41:48	19.15	19.20	19.20	-0.25	1	16017
10:41:46	19.15	19.20	19.20	-0.25	3	16016
10:41:44	19.15	19.20	19.15	-0.30	1	16013
10:41:40	19.15	19.20	19.15	-0.30	1	16012
10:41:40	19.15	19.20	19.15	-0.30	1	16011
10:41:37	19.15	19.20	19.20	-0.25	10	16010
10:41:36	19.15	19.20	19.15	-0.30	1	16000
10:41:32	19.15	19.20	19.15	-0.30	1	15999
10:41:28	19.15	19.20	19.15	-0.30	1	15998
10:41:24	19.15	19.20	19.15	-0.30	1	15997
10:41:20	19.15	19.20	19.15	-0.30	1	15996
10:41:16	19.15	19.20	19.15	-0.30	1	15995
10:41:12	19.15	19.20	19.15	-0.30	1	15994
10:41:08	19.15	19.20	19.15	-0.30	1	15993
10:41:04	19.15	19.20	19.15	-0.30	1	15992
10:41:00	19.15	19.20	19.15	-0.30	1	15991
10:41:00	19.15	19.20	19.20	-0.25	5	15990
10:40:57	19.15	19.20	19.20	-0.25	1	15985
10:40:56	19.15	19.20	19.15	-0.30	1	15984
10:40:55	19.15	19.20	19.15	-0.30	1	15983
10:40:52	19.15	19.20	19.15	-0.30	1	15982
10:40:48	19.15	19.20	19.15	-0.30	1	15981
10:40:47	19.15	19.20	19.15	-0.30	1	15980
10:40:44	19.15	19.20	19.15	-0.30	1	15979
10:40:42	19.15	19.20	19.20	-0.25	1	15978
10:40:40	19.15	19.20	19.15	-0.30	1	15977
10:40:39	19.15	19.20	19.20	-0.25	3	15976
10:40:36	19.15	19.20	19.15	-0.30	1	15973
10:40:32	19.15	19.20	19.15	-0.30	1	15972
10:40:28	19.15	19.20	19.15	-0.30	1	15971
10:40:24	19.15	19.20	19.15	-0.30	1	15970
10:40:21	19.15	19.20	19.20	-0.25	2	15969
10:40:20	19.15	19.20	19.15	-0.30	1	15967
10:40:16	19.15	19.20	19.15	-0.30	1	15966
10:40:12	19.15	19.20	19.20	-0.25	1	15965
10:40:12	19.15	19.20	19.15	-0.30	1	15964
10:40:12	19.15	19.20	19.20	-0.25	10	15963
10:40:08	19.15	19.20	19.15	-0.30	1	15953
10:40:04	19.15	19.20	19.15	-0.30	1	15952
10:40:04	19.15	19.20	19.15	-0.30	1	15951
10:40:00	19.15	19.20	19.15	-0.30	1	15950
10:40:00	19.15	19.20	19.20	-0.25	5	15949
10:39:59	19.15	19.20	19.20	-0.25	1	15944
10:39:56	19.15	19.20	19.15	-0.30	1	15943
10:39:54	19.15	19.20	19.15	-0.30	1	15942
10:39:52	19.15	19.20	19.15	-0.30	1	15941
10:39:48	19.15	19.20	19.15	-0.30	1	15940
10:39:44	19.15	19.20	19.15	-0.30	1	15939
10:39:40	19.15	19.20	19.15	-0.30	1	15938
10:39:36	19.15	19.20	19.15	-0.30	1	15937
10:39:35	19.15	19.20	19.15	-0.30	1	15936
10:39:32	19.15	19.20	19.15	-0.30	1	15935
10:39:28	19.15	19.20	19.15	-0.30	1	15934
10:39:24	19.15	19.20	19.15	-0.30	3	15933
10:39:24	19.15	19.20	19.15	-0.30	1	15930
10:39:21	19.15	19.20	19.15	-0.30	1	15929
10:39:21	19.15	19.20	19.20	-0.25	1	15928
10:39:20	19.15	19.20	19.15	-0.30	1	15927
10:39:17	19.15	19.20	19.15	-0.30	53	15926
10:39:16	19.15	19.20	19.15	-0.30	1	15873
10:39:14	19.15	19.20	19.15	-0.30	1	15872
10:39:12	19.15	19.20	19.15	-0.30	1	15871
10:39:10	19.15	19.20	19.20	-0.25	1	15870
10:39:08	19.15	19.20	19.15	-0.30	1	15869
10:39:04	19.15	19.20	19.15	-0.30	1	15868
10:39:00	19.15	19.20	19.15	-0.30	1	15867
10:39:00	19.15	19.20	19.20	-0.25	5	15866
10:38:56	19.15	19.20	19.15	-0.30	1	15861
10:38:52	19.15	19.20	19.15	-0.30	1	15860
10:38:48	19.15	19.20	19.15	-0.30	1	15859
10:38:47	19.15	19.20	19.20	-0.25	15	15858
10:38:44	19.15	19.20	19.15	-0.30	1	15843
10:38:40	19.15	19.20	19.15	-0.30	1	15842
10:38:36	19.15	19.20	19.15	-0.30	1	15841
10:38:36	19.15	19.20	19.20	-0.25	10	15840
10:38:32	19.15	19.20	19.15	-0.30	1	15830
10:38:28	19.15	19.20	19.15	-0.30	1	15829
10:38:24	19.15	19.20	19.15	-0.30	1	15828
10:38:22	19.15	19.20	19.15	-0.30	2	15827
10:38:20	19.15	19.20	19.15	-0.30	1	15825
10:38:16	19.15	19.20	19.15	-0.30	1	15824
10:38:12	19.15	19.20	19.15	-0.30	1	15823
10:38:11	19.15	19.20	19.15	-0.30	1	15822
10:38:08	19.15	19.20	19.15	-0.30	1	15821
10:38:04	19.15	19.20	19.20	-0.25	5	15820
10:38:04	19.15	19.20	19.15	-0.30	1	15815
10:38:00	19.15	19.20	19.15	-0.30	1	15814
10:38:00	19.15	19.20	19.20	-0.25	5	15813
10:37:59	19.15	19.20	19.15	-0.30	1	15808
10:37:56	19.15	19.20	19.15	-0.30	1	15807
10:37:56	19.15	19.20	19.15	-0.30	1	15806
10:37:52	19.15	19.20	19.15	-0.30	1	15805
10:37:48	19.15	19.20	19.15	-0.30	1	15804
10:37:45	19.15	19.20	19.15	-0.30	1	15803
10:37:44	19.15	19.20	19.15	-0.30	1	15802
10:37:40	19.15	19.20	19.15	-0.30	1	15801
10:37:36	19.15	19.20	19.15	-0.30	1	15800
10:37:34	19.15	19.20	19.20	-0.25	1	15799
10:37:32	19.15	19.20	19.15	-0.30	1	15798
10:37:31	19.15	19.20	19.15	-0.30	3	15797
10:37:28	19.15	19.20	19.15	-0.30	1	15794
10:37:24	19.15	19.20	19.15	-0.30	1	15793
10:37:22	19.15	19.20	19.15	-0.30	2	15792
10:37:20	19.15	19.20	19.15	-0.30	1	15790
10:37:18	19.15	19.20	19.15	-0.30	2	15789
10:37:16	19.15	19.20	19.15	-0.30	1	15787
10:37:12	19.15	19.20	19.15	-0.30	1	15786
10:37:08	19.15	19.20	19.15	-0.30	1	15785
10:37:04	19.15	19.20	19.15	-0.30	1	15784
10:37:01	19.15	19.20	19.20	-0.25	1	15783
10:37:00	19.15	19.20	19.15	-0.30	1	15782
10:36:56	19.15	19.20	19.15	-0.30	1	15781
10:36:52	19.15	19.20	19.15	-0.30	1	15780
10:36:48	19.15	19.20	19.15	-0.30	1	15779
10:36:44	19.15	19.20	19.15	-0.30	1	15778
10:36:41	19.15	19.20	19.20	-0.25	1	15777
10:36:41	19.15	19.20	19.20	-0.25	1	15776
10:36:40	19.15	19.20	19.15	-0.30	1	15775
10:36:36	19.15	19.20	19.15	-0.30	1	15774
10:36:32	19.15	19.20	19.15	-0.30	1	15773
10:36:28	19.15	19.20	19.15	-0.30	1	15772
10:36:24	19.15	19.20	19.15	-0.30	1	15771
10:36:20	19.15	19.20	19.15	-0.30	1	15770
10:36:16	19.15	19.20	19.15	-0.30	1	15769
10:36:12	19.15	19.20	19.15	-0.30	1	15768
10:36:10	19.15	19.20	19.15	-0.30	2	15767
10:36:08	19.15	19.20	19.15	-0.30	1	15765
10:36:06	19.15	19.20	19.20	-0.25	5	15764
10:36:04	19.15	19.20	19.15	-0.30	1	15759
10:36:01	19.15	19.20	19.15	-0.30	2	15758
10:36:00	19.15	19.20	19.15	-0.30	1	15756
10:35:56	19.15	19.20	19.15	-0.30	1	15755
10:35:54	19.15	19.20	19.20	-0.25	1	15754
10:35:54	19.15	19.20	19.15	-0.30	7	15753
10:35:52	19.15	19.20	19.15	-0.30	1	15746
10:35:49	19.15	19.20	19.15	-0.30	5	15745
10:35:48	19.15	19.20	19.15	-0.30	1	15740
10:35:47	19.15	19.20	19.20	-0.25	11	15739
10:35:46	19.15	19.20	19.20	-0.25	1	15728
10:35:44	19.15	19.20	19.15	-0.30	1	15727
10:35:40	19.15	19.20	19.15	-0.30	1	15726
10:35:36	19.15	19.20	19.15	-0.30	1	15725
10:35:32	19.15	19.20	19.15	-0.30	1	15724
10:35:28	19.15	19.20	19.15	-0.30	1	15723
10:35:26	19.15	19.20	19.15	-0.30	1	15722
10:35:24	19.15	19.20	19.15	-0.30	1	15721
10:35:24	19.15	19.20	19.15	-0.30	1	15720
10:35:24	19.15	19.20	19.15	-0.30	1	15719
10:35:23	19.15	19.20	19.15	-0.30	1	15718
10:35:23	19.15	19.20	19.15	-0.30	1	15717
10:35:23	19.15	19.20	19.15	-0.30	1	15716
10:35:23	19.15	19.20	19.15	-0.30	1	15715
10:35:23	19.15	19.20	19.15	-0.30	1	15714
10:35:23	19.15	19.20	19.15	-0.30	1	15713
10:35:23	19.15	19.20	19.15	-0.30	1	15712
10:35:23	19.15	19.20	19.15	-0.30	1	15711
10:35:23	19.15	19.20	19.15	-0.30	1	15710
10:35:23	19.15	19.20	19.15	-0.30	3	15709
10:35:20	19.15	19.20	19.15	-0.30	1	15706
10:35:16	19.15	19.20	19.15	-0.30	1	15705
10:35:12	19.15	19.20	19.15	-0.30	1	15704
10:35:08	19.15	19.20	19.20	-0.25	5	15703
10:35:08	19.15	19.20	19.15	-0.30	1	15698
10:35:04	19.15	19.20	19.15	-0.30	1	15697
10:35:04	19.15	19.20	19.15	-0.30	1	15696
10:35:00	19.15	19.20	19.15	-0.30	1	15695
10:34:56	19.15	19.20	19.15	-0.30	1	15694
10:34:53	19.15	19.20	19.15	-0.30	2	15693
10:34:52	19.15	19.20	19.15	-0.30	1	15691
10:34:48	19.15	19.20	19.15	-0.30	1	15690
10:34:44	19.15	19.20	19.15	-0.30	1	15689
10:34:40	19.15	19.20	19.15	-0.30	1	15688
10:34:36	19.15	19.20	19.15	-0.30	1	15687
10:34:32	19.15	19.20	19.15	-0.30	1	15686
10:34:28	19.15	19.20	19.15	-0.30	1	15685
10:34:26	19.15	19.20	19.15	-0.30	1	15684
10:34:26	19.15	19.20	19.15	-0.30	1	15683
10:34:26	19.15	19.20	19.15	-0.30	3	15682
10:34:24	19.15	19.20	19.15	-0.30	1	15679
10:34:21	19.10	19.20	19.10	-0.35	9	15678
10:34:20	19.15	19.20	19.15	-0.30	1	15669
10:34:16	19.15	19.20	19.15	-0.30	1	15668
10:34:16	19.15	19.20	19.15	-0.30	1	15667
10:34:16	19.15	19.20	19.15	-0.30	1	15666
10:34:16	19.15	19.20	19.15	-0.30	1	15665
10:34:12	19.10	19.20	19.10	-0.35	1	15664
10:34:12	19.10	19.20	19.20	-0.25	1	15663
10:34:12	19.10	19.20	19.10	-0.35	1	15662
10:34:11	19.15	19.20	19.15	-0.30	40	15661
10:34:11	19.15	19.20	19.15	-0.30	1	15621
10:34:10	19.15	19.20	19.15	-0.30	1	15620
10:34:09	19.15	19.20	19.15	-0.30	1	15619
10:34:09	19.15	19.20	19.15	-0.30	15	15618
10:34:09	19.15	19.20	19.15	-0.30	1	15603
10:34:09	19.15	19.20	19.15	-0.30	1	15602
10:34:09	19.15	19.20	19.15	-0.30	1	15601
10:34:09	19.15	19.20	19.15	-0.30	8	15600
10:34:09	19.15	19.20	19.15	-0.30	1	15592
10:34:09	19.15	19.20	19.15	-0.30	1	15591
10:34:09	19.15	19.20	19.15	-0.30	1	15590
10:34:09	19.15	19.20	19.15	-0.30	1	15589
10:34:09	19.15	19.20	19.15	-0.30	1	15588
10:34:09	19.15	19.20	19.15	-0.30	1	15587
10:34:08	19.15	19.20	19.15	-0.30	1	15586
10:34:07	19.15	19.20	19.15	-0.30	1	15585
10:34:06	19.15	19.20	19.15	-0.30	9	15584
10:34:06	19.15	19.20	19.15	-0.30	56	15575
10:34:06	19.15	19.20	19.15	-0.30	1	15519
10:34:06	19.15	19.20	19.15	-0.30	1	15518
10:34:05	19.15	19.20	19.15	-0.30	3	15517
10:34:05	19.15	19.20	19.15	-0.30	3	15514
10:34:05	19.15	19.20	19.15	-0.30	52	15511
10:34:05	19.15	19.20	19.15	-0.30	474	15459
10:34:05	19.15	19.20	19.15	-0.30	1	14985
10:34:05	19.15	19.20	19.15	-0.30	2	14984
10:34:05	19.15	19.20	19.15	-0.30	3	14982
10:34:05	19.15	19.20	19.15	-0.30	1	14979
10:34:04	19.15	19.20	19.15	-0.30	2	14978
10:34:04	19.15	19.20	19.15	-0.30	1	14976
10:34:00	19.15	19.20	19.15	-0.30	1	14975
10:33:56	19.15	19.20	19.15	-0.30	1	14974
10:33:55	19.15	19.20	19.20	-0.25	2	14973
10:33:52	19.15	19.20	19.15	-0.30	1	14971
10:33:49	19.15	19.20	19.20	-0.25	10	14970
10:33:48	19.15	19.20	19.15	-0.30	1	14960
10:33:47	19.15	19.20	19.15	-0.30	2	14959
10:33:44	19.15	19.20	19.15	-0.30	1	14957
10:33:42	19.15	19.20	19.20	-0.25	1	14956
10:33:41	19.15	19.20	19.20	-0.25	1	14955
10:33:40	19.15	19.20	19.15	-0.30	6	14954
10:33:40	19.15	19.20	19.15	-0.30	1	14948
10:33:37	19.15	19.20	19.15	-0.30	1	14947
10:33:36	19.15	19.20	19.15	-0.30	1	14946
10:33:36	19.15	19.20	19.15	-0.30	1	14945
10:33:32	19.15	19.20	19.15	-0.30	1	14944
10:33:30	19.15	19.20	19.15	-0.30	2	14943
10:33:30	19.15	19.20	19.15	-0.30	2	14941
10:33:30	19.15	19.20	19.20	-0.25	1	14939
10:33:29	19.15	19.20	19.15	-0.30	1	14938
10:33:29	19.15	19.20	19.15	-0.30	1	14937
10:33:28	19.15	19.20	19.15	-0.30	1	14936
10:33:24	19.15	19.20	19.15	-0.30	1	14935
10:33:22	19.15	19.20	19.15	-0.30	1	14934
10:33:20	19.15	19.20	19.15	-0.30	1	14933
10:33:16	19.15	19.20	19.15	-0.30	1	14932
10:33:15	19.15	19.20	19.15	-0.30	1	14931
10:33:14	19.15	19.20	19.15	-0.30	1	14930
10:33:13	19.15	19.20	19.15	-0.30	1	14929
10:33:12	19.15	19.20	19.15	-0.30	1	14928
10:33:10	19.15	19.20	19.15	-0.30	3	14927
10:33:08	19.15	19.20	19.15	-0.30	1	14924
10:33:04	19.15	19.20	19.15	-0.30	1	14923
10:33:00	19.15	19.20	19.15	-0.30	1	14922
10:32:56	19.15	19.20	19.15	-0.30	1	14921
10:32:52	19.15	19.20	19.15	-0.30	1	14920
10:32:49	19.15	19.20	19.20	-0.25	7	14919
10:32:48	19.15	19.20	19.15	-0.30	1	14912
10:32:44	19.15	19.20	19.15	-0.30	1	14911
10:32:43	19.15	19.20	19.20	-0.25	1	14910
10:32:40	19.15	19.20	19.15	-0.30	1	14909
10:32:36	19.15	19.20	19.15	-0.30	1	14908
10:32:34	19.20	19.25	19.20	-0.25	28	14907
10:32:33	19.20	19.25	19.20	-0.25	1	14879
10:32:32	19.15	19.25	19.15	-0.30	1	14878
10:32:28	19.15	19.25	19.15	-0.30	1	14877
10:32:24	19.15	19.25	19.15	-0.30	1	14876
10:32:22	19.20	19.25	19.20	-0.25	1	14875
10:32:21	19.20	19.25	19.20	-0.25	14	14874
10:32:20	19.15	19.25	19.15	-0.30	1	14860
10:32:18	19.20	19.25	19.20	-0.25	16	14859
10:32:16	19.20	19.25	19.20	-0.25	1	14843
10:32:16	19.20	19.25	19.20	-0.25	1	14842
10:32:13	19.20	19.25	19.25	-0.20	10	14841
10:32:12	19.15	19.20	19.20	-0.25	126	14831
10:32:12	19.15	19.20	19.15	-0.30	1	14705
10:32:09	19.15	19.20	19.20	-0.25	4	14704
10:32:09	19.15	19.20	19.15	-0.30	1	14700
10:32:08	19.15	19.20	19.15	-0.30	1	14699
10:32:04	19.15	19.20	19.15	-0.30	1	14698
10:32:02	19.15	19.20	19.20	-0.25	1	14697
10:32:00	19.15	19.20	19.15	-0.30	1	14696
10:31:56	19.15	19.20	19.15	-0.30	1	14695
10:31:54	19.15	19.20	19.15	-0.30	7	14694
10:31:52	19.15	19.20	19.20	-0.25	1	14687
10:31:52	19.15	19.20	19.15	-0.30	1	14686
10:31:48	19.15	19.20	19.15	-0.30	1	14685
10:31:46	19.15	19.20	19.20	-0.25	4	14684
10:31:44	19.15	19.20	19.15	-0.30	1	14680
10:31:41	19.15	19.20	19.20	-0.25	10	14679
10:31:40	19.15	19.20	19.15	-0.30	1	14669
10:31:38	19.15	19.20	19.15	-0.30	4	14668
10:31:36	19.15	19.20	19.15	-0.30	1	14664
10:31:33	19.15	19.20	19.15	-0.30	43	14663
10:31:32	19.15	19.20	19.15	-0.30	1	14620
10:31:31	19.20	19.25	19.20	-0.25	9	14619
10:31:31	19.20	19.25	19.20	-0.25	219	14610
10:31:31	19.20	19.25	19.20	-0.25	10	14391
10:31:31	19.20	19.25	19.20	-0.25	10	14381
10:31:31	19.20	19.25	19.20	-0.25	148	14371
10:31:30	19.20	19.25	19.20	-0.25	7	14223
10:31:29	19.20	19.25	19.20	-0.25	5	14216
10:31:28	19.20	19.25	19.20	-0.25	1	14211
10:31:24	19.20	19.25	19.20	-0.25	1	14210
10:31:22	19.20	19.25	19.25	-0.20	7	14209
10:31:22	19.20	19.25	19.20	-0.25	1	14202
10:31:20	19.20	19.25	19.20	-0.25	1	14201
10:31:16	19.20	19.25	19.20	-0.25	1	14200
10:31:12	19.20	19.25	19.20	-0.25	1	14199
10:31:08	19.20	19.25	19.20	-0.25	1	14198
10:31:07	19.20	19.25	19.20	-0.25	10	14197
10:31:05	19.20	19.25	19.25	-0.20	1	14187
10:31:04	19.20	19.25	19.20	-0.25	9	14186
10:31:04	19.20	19.25	19.20	-0.25	1	14177
10:31:00	19.20	19.25	19.20	-0.25	1	14176
10:31:00	19.20	19.25	19.25	-0.20	5	14175
10:30:59	19.20	19.25	19.20	-0.25	13	14170
10:30:56	19.20	19.25	19.20	-0.25	1	14157
10:30:55	19.20	19.25	19.20	-0.25	3	14156
10:30:53	19.20	19.25	19.20	-0.25	11	14153
10:30:52	19.20	19.25	19.25	-0.20	3	14142
10:30:52	19.20	19.25	19.20	-0.25	1	14139
10:30:51	19.20	19.25	19.20	-0.25	11	14138
10:30:49	19.20	19.25	19.20	-0.25	6	14127
10:30:48	19.20	19.25	19.25	-0.20	48	14121
10:30:48	19.20	19.25	19.20	-0.25	1	14073
10:30:47	19.20	19.25	19.20	-0.25	6	14072
10:30:45	19.20	19.25	19.25	-0.20	5	14066
10:30:44	19.20	19.25	19.20	-0.25	7	14061
10:30:44	19.20	19.25	19.20	-0.25	1	14054
10:30:40	19.20	19.25	19.20	-0.25	1	14053
10:30:37	19.20	19.25	19.25	-0.20	10	14052
10:30:36	19.20	19.25	19.20	-0.25	1	14042
10:30:36	19.20	19.25	19.25	-0.20	1	14041
10:30:32	19.20	19.25	19.20	-0.25	1	14040
10:30:30	19.20	19.25	19.25	-0.20	5	14039
10:30:28	19.20	19.25	19.20	-0.25	1	14034
10:30:28	19.20	19.25	19.20	-0.25	1	14033
10:30:26	19.20	19.25	19.25	-0.20	2	14032
10:30:24	19.20	19.25	19.20	-0.25	1	14030
10:30:20	19.20	19.25	19.20	-0.25	1	14029
10:30:16	19.20	19.25	19.20	-0.25	1	14028
10:30:12	19.20	19.25	19.20	-0.25	1	14027
10:30:11	19.20	19.25	19.20	-0.25	2	14026
10:30:09	19.20	19.25	19.20	-0.25	3	14024
10:30:08	19.20	19.25	19.20	-0.25	1	14021
10:30:04	19.20	19.25	19.20	-0.25	1	14020
10:30:04	19.20	19.25	19.20	-0.25	2	14019
10:30:00	19.20	19.25	19.20	-0.25	1	14017
10:30:00	19.20	19.25	19.25	-0.20	5	14016
10:29:56	19.20	19.25	19.20	-0.25	1	14011
10:29:52	19.20	19.25	19.20	-0.25	1	14010
10:29:48	19.20	19.25	19.20	-0.25	1	14009
10:29:44	19.20	19.25	19.20	-0.25	1	14008
10:29:41	19.20	19.25	19.20	-0.25	3	14007
10:29:40	19.20	19.25	19.20	-0.25	1	14004
10:29:36	19.20	19.25	19.20	-0.25	1	14003
10:29:34	19.20	19.25	19.20	-0.25	7	14002
10:29:33	19.20	19.25	19.20	-0.25	1	13995
10:29:32	19.20	19.25	19.20	-0.25	1	13994
10:29:28	19.20	19.25	19.20	-0.25	1	13993
10:29:28	19.20	19.25	19.25	-0.20	1	13992
10:29:28	19.20	19.25	19.20	-0.25	1	13991
10:29:24	19.20	19.25	19.20	-0.25	1	13990
10:29:20	19.20	19.25	19.20	-0.25	1	13989
10:29:16	19.20	19.25	19.20	-0.25	1	13988
10:29:13	19.20	19.25	19.20	-0.25	1	13987
10:29:12	19.20	19.25	19.20	-0.25	1	13986
10:29:08	19.20	19.25	19.20	-0.25	1	13985
10:29:06	19.20	19.25	19.20	-0.25	26	13984
10:29:04	19.20	19.25	19.20	-0.25	1	13958
10:29:02	19.20	19.25	19.25	-0.20	10	13957
10:29:00	19.20	19.25	19.20	-0.25	1	13947
10:28:56	19.20	19.25	19.20	-0.25	1	13946
10:28:52	19.20	19.25	19.20	-0.25	1	13945
10:28:48	19.20	19.25	19.20	-0.25	1	13944
10:28:44	19.20	19.25	19.20	-0.25	1	13943
10:28:40	19.20	19.25	19.20	-0.25	1	13942
10:28:36	19.20	19.25	19.20	-0.25	1	13941
10:28:35	19.20	19.25	19.25	-0.20	1	13940
10:28:34	19.20	19.25	19.20	-0.25	2	13939
10:28:32	19.20	19.25	19.20	-0.25	1	13937
10:28:28	19.20	19.25	19.20	-0.25	1	13936
10:28:24	19.20	19.25	19.20	-0.25	1	13935
10:28:20	19.20	19.25	19.20	-0.25	7	13934
10:28:20	19.20	19.25	19.20	-0.25	1	13927
10:28:16	19.20	19.25	19.20	-0.25	1	13926
10:28:16	19.20	19.25	19.20	-0.25	1	13925
10:28:15	19.20	19.25	19.20	-0.25	2	13924
10:28:13	19.20	19.25	19.20	-0.25	11	13922
10:28:12	19.20	19.25	19.20	-0.25	1	13911
10:28:11	19.20	19.25	19.20	-0.25	50	13910
10:28:08	19.20	19.25	19.20	-0.25	1	13860
10:28:04	19.20	19.25	19.20	-0.25	1	13859
10:28:00	19.20	19.25	19.20	-0.25	1	13858
10:28:00	19.20	19.25	19.25	-0.20	5	13857
10:27:57	19.20	19.25	19.20	-0.25	1	13852
10:27:52	19.20	19.25	19.20	-0.25	1	13851
10:27:49	19.20	19.25	19.20	-0.25	1	13850
10:27:47	19.20	19.25	19.25	-0.20	2	13849
10:27:45	19.20	19.25	19.20	-0.25	1	13847
10:27:44	19.20	19.25	19.25	-0.20	1	13846
10:27:40	19.20	19.25	19.20	-0.25	1	13845
10:27:37	19.20	19.25	19.20	-0.25	1	13844
10:27:35	19.20	19.25	19.20	-0.25	7	13843
10:27:33	19.20	19.25	19.20	-0.25	1	13836
10:27:31	19.20	19.25	19.25	-0.20	1	13835
10:27:29	19.20	19.25	19.20	-0.25	1	13834
10:27:26	19.20	19.25	19.25	-0.20	10	13833
10:27:25	19.20	19.25	19.20	-0.25	1	13823
10:27:20	19.20	19.25	19.20	-0.25	1	13822
10:27:19	19.20	19.25	19.20	-0.25	1	13821
10:27:17	19.20	19.25	19.20	-0.25	1	13820
10:27:13	19.20	19.25	19.20	-0.25	1	13819
10:27:09	19.20	19.25	19.20	-0.25	1	13818
10:27:05	19.20	19.25	19.20	-0.25	1	13817
10:27:01	19.20	19.25	19.20	-0.25	1	13816
10:27:00	19.20	19.25	19.25	-0.20	5	13815
10:26:57	19.20	19.25	19.20	-0.25	1	13810
10:26:53	19.20	19.25	19.20	-0.25	1	13809
10:26:49	19.20	19.25	19.20	-0.25	1	13808
10:26:45	19.20	19.25	19.20	-0.25	1	13807
10:26:44	19.20	19.25	19.20	-0.25	1	13806
10:26:41	19.20	19.25	19.20	-0.25	1	13805
10:26:36	19.20	19.25	19.20	-0.25	1	13804
10:26:33	19.20	19.25	19.20	-0.25	1	13803
10:26:28	19.20	19.25	19.20	-0.25	1	13802
10:26:25	19.20	19.25	19.20	-0.25	1	13801
10:26:20	19.20	19.25	19.20	-0.25	1	13800
10:26:18	19.20	19.25	19.20	-0.25	1	13799
10:26:16	19.20	19.25	19.20	-0.25	1	13798
10:26:15	19.20	19.25	19.25	-0.20	1	13797
10:26:13	19.20	19.25	19.20	-0.25	1	13796
10:26:10	19.20	19.25	19.25	-0.20	1	13795
10:26:08	19.20	19.25	19.20	-0.25	1	13794
10:26:05	19.20	19.25	19.20	-0.25	1	13793
10:26:01	19.20	19.25	19.20	-0.25	1	13792
10:25:57	19.20	19.25	19.20	-0.25	1	13791
10:25:56	19.20	19.25	19.20	-0.25	1	13790
10:25:53	19.20	19.25	19.20	-0.25	1	13789
10:25:50	19.20	19.25	19.25	-0.20	10	13788
10:25:49	19.20	19.25	19.20	-0.25	1	13778
10:25:45	19.20	19.25	19.20	-0.25	1	13777
10:25:41	19.20	19.25	19.20	-0.25	1	13776
10:25:37	19.20	19.25	19.20	-0.25	1	13775
10:25:33	19.20	19.25	19.20	-0.25	1	13774
10:25:33	19.20	19.25	19.25	-0.20	5	13773
10:25:32	19.20	19.25	19.25	-0.20	1	13768
10:25:28	19.20	19.25	19.20	-0.25	1	13767
10:25:24	19.20	19.25	19.20	-0.25	1	13766
10:25:23	19.20	19.25	19.20	-0.25	1	13765
10:25:21	19.20	19.25	19.20	-0.25	1	13764
10:25:17	19.20	19.25	19.20	-0.25	1	13763
10:25:13	19.20	19.25	19.20	-0.25	1	13762
10:25:09	19.20	19.25	19.20	-0.25	1	13761
10:25:04	19.20	19.25	19.25	-0.20	5	13760
10:25:04	19.20	19.25	19.20	-0.25	1	13755
10:25:04	19.20	19.25	19.20	-0.25	1	13754
10:25:01	19.20	19.25	19.20	-0.25	1	13753
10:25:00	19.20	19.25	19.25	-0.20	5	13752
10:24:57	19.20	19.25	19.20	-0.25	1	13747
10:24:53	19.20	19.25	19.20	-0.25	1	13746
10:24:49	19.20	19.25	19.20	-0.25	1	13745
10:24:45	19.20	19.25	19.20	-0.25	1	13744
10:24:41	19.20	19.25	19.20	-0.25	1	13743
10:24:41	19.20	19.25	19.20	-0.25	2	13742
10:24:37	19.20	19.25	19.20	-0.25	1	13740
10:24:36	19.20	19.25	19.20	-0.25	10	13739
10:24:33	19.20	19.25	19.20	-0.25	1	13729
10:24:29	19.20	19.25	19.20	-0.25	1	13728
10:24:25	19.20	19.25	19.20	-0.25	1	13727
10:24:21	19.20	19.25	19.20	-0.25	1	13726
10:24:17	19.20	19.25	19.20	-0.25	1	13725
10:24:15	19.20	19.25	19.25	-0.20	10	13724
10:24:14	19.20	19.25	19.25	-0.20	5	13714
10:24:13	19.20	19.25	19.20	-0.25	1	13709
10:24:12	19.20	19.25	19.20	-0.25	2	13708
10:24:09	19.20	19.25	19.20	-0.25	1	13706
10:24:05	19.20	19.25	19.25	-0.20	2	13705
10:24:05	19.20	19.25	19.20	-0.25	1	13703
10:24:01	19.20	19.25	19.20	-0.25	1	13702
10:23:57	19.20	19.25	19.20	-0.25	1	13701
10:23:53	19.20	19.25	19.25	-0.20	2	13700
10:23:53	19.20	19.25	19.20	-0.25	1	13698
10:23:49	19.20	19.25	19.20	-0.25	1	13697
10:23:45	19.20	19.25	19.20	-0.25	1	13696
10:23:41	19.20	19.25	19.20	-0.25	1	13695
10:23:37	19.20	19.25	19.20	-0.25	1	13694
10:23:33	19.20	19.25	19.20	-0.25	1	13693
10:23:29	19.20	19.25	19.20	-0.25	1	13692
10:23:25	19.20	19.25	19.20	-0.25	1	13691
10:23:25	19.20	19.25	19.25	-0.20	1	13690
10:23:23	19.20	19.25	19.20	-0.25	1	13689
10:23:21	19.20	19.25	19.20	-0.25	1	13688
10:23:20	19.20	19.25	19.20	-0.25	1	13687
10:23:19	19.20	19.25	19.25	-0.20	30	13686
10:23:19	19.20	19.25	19.20	-0.25	1	13656
10:23:17	19.20	19.25	19.20	-0.25	1	13655
10:23:13	19.20	19.25	19.20	-0.25	1	13654
10:23:09	19.20	19.25	19.20	-0.25	1	13653
10:23:05	19.20	19.25	19.20	-0.25	1	13652
10:23:01	19.20	19.25	19.20	-0.25	1	13651
10:23:00	19.20	19.25	19.20	-0.25	1	13650
10:22:57	19.20	19.25	19.20	-0.25	1	13649
10:22:53	19.20	19.25	19.20	-0.25	1	13648
10:22:51	19.20	19.25	19.20	-0.25	3	13647
10:22:49	19.20	19.25	19.20	-0.25	1	13644
10:22:45	19.20	19.25	19.20	-0.25	1	13643
10:22:41	19.20	19.25	19.20	-0.25	1	13642
10:22:39	19.20	19.25	19.25	-0.20	10	13641
10:22:37	19.20	19.25	19.20	-0.25	1	13631
10:22:33	19.20	19.25	19.20	-0.25	1	13630
10:22:30	19.20	19.25	19.20	-0.25	3	13629
10:22:29	19.20	19.25	19.20	-0.25	1	13626
10:22:25	19.20	19.25	19.20	-0.25	1	13625
10:22:21	19.20	19.25	19.20	-0.25	1	13624
10:22:17	19.20	19.25	19.20	-0.25	1	13623
10:22:13	19.20	19.25	19.20	-0.25	1	13622
10:22:09	19.20	19.25	19.20	-0.25	1	13621
10:22:05	19.20	19.25	19.20	-0.25	1	13620
10:22:01	19.20	19.25	19.20	-0.25	1	13619
10:21:57	19.20	19.25	19.20	-0.25	1	13618
10:21:53	19.20	19.25	19.20	-0.25	1	13617
10:21:49	19.20	19.25	19.20	-0.25	1	13616
10:21:45	19.20	19.25	19.20	-0.25	1	13615
10:21:41	19.20	19.25	19.20	-0.25	1	13614
10:21:37	19.20	19.25	19.20	-0.25	1	13613
10:21:34	19.20	19.25	19.20	-0.25	1	13612
10:21:30	19.20	19.25	19.20	-0.25	1	13611
10:21:29	19.20	19.25	19.20	-0.25	1	13610
10:21:25	19.20	19.25	19.20	-0.25	1	13609
10:21:25	19.20	19.25	19.20	-0.25	1	13608
10:21:21	19.20	19.25	19.20	-0.25	1	13607
10:21:17	19.20	19.25	19.20	-0.25	1	13606
10:21:15	19.20	19.25	19.20	-0.25	5	13605
10:21:13	19.20	19.25	19.20	-0.25	1	13600
10:21:09	19.20	19.25	19.20	-0.25	1	13599
10:21:08	19.25	19.30	19.25	-0.20	67	13598
10:21:08	19.25	19.30	19.25	-0.20	1	13531
10:21:08	19.25	19.30	19.25	-0.20	1	13530
10:21:08	19.25	19.30	19.25	-0.20	42	13529
10:21:08	19.25	19.30	19.25	-0.20	148	13487
10:21:08	19.25	19.30	19.25	-0.20	40	13339
10:21:05	19.25	19.30	19.25	-0.20	1	13299
10:21:03	19.25	19.30	19.30	-0.15	10	13298
10:21:01	19.25	19.30	19.25	-0.20	1	13288
10:20:57	19.25	19.30	19.25	-0.20	1	13287
10:20:53	19.25	19.30	19.25	-0.20	1	13286
10:20:49	19.25	19.30	19.25	-0.20	4	13285
10:20:49	19.25	19.30	19.25	-0.20	1	13281
10:20:45	19.25	19.30	19.25	-0.20	1	13280
10:20:41	19.25	19.30	19.25	-0.20	1	13279
10:20:38	19.25	19.30	19.25	-0.20	1	13278
10:20:33	19.25	19.30	19.25	-0.20	1	13277
10:20:29	19.25	19.30	19.25	-0.20	1	13276
10:20:27	19.25	19.30	19.25	-0.20	1	13275
10:20:25	19.25	19.30	19.25	-0.20	1	13274
10:20:24	19.25	19.30	19.30	-0.15	5	13273
10:20:21	19.25	19.30	19.25	-0.20	1	13268
10:20:19	19.25	19.30	19.30	-0.15	2	13267
10:20:17	19.25	19.30	19.25	-0.20	1	13265
10:20:13	19.25	19.30	19.25	-0.20	1	13264
10:20:09	19.25	19.30	19.25	-0.20	1	13263
10:20:06	19.25	19.30	19.30	-0.15	1	13262
10:20:04	19.25	19.30	19.25	-0.20	1	13261
10:20:04	19.25	19.30	19.25	-0.20	1	13260
10:20:00	19.25	19.30	19.30	-0.15	5	13259
10:19:54	19.25	19.30	19.30	-0.15	1	13254
10:19:46	19.25	19.30	19.30	-0.15	1	13253
10:19:37	19.25	19.30	19.30	-0.15	7	13252
10:19:34	19.25	19.30	19.30	-0.15	1	13245
10:19:28	19.25	19.30	19.30	-0.15	10	13244
10:19:16	19.25	19.30	19.30	-0.15	1	13234
10:19:16	19.25	19.30	19.25	-0.20	1	13233
10:19:00	19.25	19.30	19.30	-0.15	5	13232
10:18:36	19.25	19.30	19.25	-0.20	1	13227
10:18:23	19.25	19.30	19.30	-0.15	1	13226
10:18:15	19.25	19.30	19.25	-0.20	1	13225
10:18:13	19.25	19.30	19.25	-0.20	2	13224
10:18:11	19.25	19.30	19.30	-0.15	1	13222
10:18:05	19.25	19.30	19.30	-0.15	1	13221
10:18:04	19.25	19.30	19.30	-0.15	1	13220
10:17:59	19.25	19.30	19.30	-0.15	1	13219
10:17:53	19.25	19.30	19.30	-0.15	5	13218
10:17:49	19.25	19.30	19.30	-0.15	18	13213
10:17:47	19.25	19.30	19.30	-0.15	1	13195
10:17:44	19.25	19.30	19.30	-0.15	2	13194
10:17:32	19.25	19.30	19.25	-0.20	1	13192
10:17:26	19.25	19.30	19.30	-0.15	10	13191
10:17:20	19.25	19.30	19.25	-0.20	10	13181
10:17:18	19.25	19.30	19.30	-0.15	2	13171
10:17:16	19.25	19.30	19.30	-0.15	3	13169
10:17:03	19.25	19.30	19.30	-0.15	1	13166
10:17:01	19.25	19.30	19.30	-0.15	2	13165
10:17:00	19.25	19.30	19.30	-0.15	5	13163
10:16:53	19.25	19.30	19.30	-0.15	4	13158
10:16:47	19.25	19.30	19.30	-0.15	5	13154
10:16:41	19.25	19.30	19.30	-0.15	20	13149
10:16:27	19.25	19.30	19.30	-0.15	1	13129
10:16:23	19.25	19.30	19.30	-0.15	1	13128
10:16:15	19.25	19.30	19.30	-0.15	1	13127
10:16:01	19.25	19.30	19.30	-0.15	18	13126
10:16:00	19.25	19.30	19.30	-0.15	5	13108
10:15:59	19.25	19.30	19.30	-0.15	10	13103
10:15:42	19.25	19.30	19.25	-0.20	1	13093
10:15:36	19.25	19.30	19.30	-0.15	1	13092
10:15:33	19.25	19.30	19.30	-0.15	1	13091
10:15:32	19.25	19.30	19.25	-0.20	1	13090
10:15:17	19.25	19.30	19.30	-0.15	1	13089
10:14:54	19.25	19.30	19.30	-0.15	9	13088
10:14:53	19.25	19.30	19.30	-0.15	10	13079
10:14:53	19.25	19.30	19.30	-0.15	2	13069
10:14:53	19.25	19.30	19.30	-0.15	74	13067
10:14:53	19.25	19.30	19.30	-0.15	8	12993
10:14:53	19.25	19.30	19.30	-0.15	93	12985
10:14:53	19.25	19.30	19.30	-0.15	13	12892
10:14:53	19.20	19.25	19.25	-0.20	19	12879
10:14:53	19.20	19.25	19.25	-0.20	31	12860
10:14:53	19.20	19.25	19.25	-0.20	499	12829
10:14:53	19.20	19.25	19.25	-0.20	3	12330
10:14:52	19.20	19.25	19.20	-0.25	2	12327
10:14:46	19.20	19.25	19.25	-0.20	2	12325
10:14:37	19.20	19.25	19.20	-0.25	1	12323
10:14:22	19.20	19.25	19.20	-0.25	1	12322
10:14:10	19.20	19.25	19.25	-0.20	1	12321
10:14:05	19.20	19.25	19.25	-0.20	1	12320
10:14:00	19.20	19.25	19.25	-0.20	5	12319
10:14:00	19.20	19.25	19.25	-0.20	10	12314
10:13:43	19.20	19.25	19.20	-0.25	2	12304
10:13:07	19.20	19.25	19.20	-0.25	1	12302
10:13:07	19.20	19.25	19.25	-0.20	1	12301
10:13:07	19.20	19.25	19.20	-0.25	1	12300
10:12:48	19.20	19.25	19.20	-0.25	1	12299
10:12:47	19.20	19.25	19.25	-0.20	2	12298
10:12:42	19.20	19.25	19.25	-0.20	1	12296
10:12:35	19.20	19.25	19.25	-0.20	10	12295
10:12:17	19.20	19.25	19.25	-0.20	2	12285
10:12:14	19.20	19.25	19.20	-0.25	2	12283
10:12:00	19.20	19.25	19.25	-0.20	5	12281
10:11:48	19.20	19.25	19.20	-0.25	1	12276
10:11:41	19.20	19.25	19.20	-0.25	1	12275
10:11:28	19.20	19.25	19.25	-0.20	1	12274
10:11:27	19.20	19.25	19.25	-0.20	3	12273
10:11:24	19.20	19.25	19.20	-0.25	5	12270
10:11:13	19.20	19.25	19.20	-0.25	5	12265
10:10:51	19.20	19.25	19.20	-0.25	1	12260
10:10:51	19.20	19.25	19.20	-0.25	1	12259
10:10:48	19.20	19.25	19.25	-0.20	3	12258
10:10:47	19.20	19.25	19.25	-0.20	3	12255
10:10:44	19.20	19.25	19.25	-0.20	1	12252
10:10:35	19.20	19.25	19.25	-0.20	4	12251
10:10:32	19.20	19.25	19.25	-0.20	1	12247
10:10:32	19.20	19.25	19.25	-0.20	1	12246
10:10:30	19.20	19.25	19.25	-0.20	2	12245
10:10:30	19.20	19.25	19.20	-0.25	1	12243
10:10:29	19.20	19.25	19.20	-0.25	1	12242
10:10:16	19.20	19.25	19.25	-0.20	50	12241
10:10:00	19.20	19.25	19.25	-0.20	5	12191
10:09:54	19.20	19.25	19.20	-0.25	1	12186
10:09:28	19.20	19.25	19.25	-0.20	1	12185
10:09:23	19.20	19.25	19.25	-0.20	3	12184
10:09:15	19.20	19.25	19.25	-0.20	5	12181
10:09:05	19.20	19.25	19.25	-0.20	1	12176
10:09:05	19.20	19.25	19.25	-0.20	5	12175
10:09:00	19.20	19.25	19.25	-0.20	5	12170
10:08:57	19.20	19.25	19.25	-0.20	10	12165
10:08:56	19.20	19.25	19.25	-0.20	1	12155
10:08:46	19.20	19.25	19.25	-0.20	1	12154
10:08:46	19.20	19.25	19.20	-0.25	1	12153
10:08:35	19.20	19.25	19.25	-0.20	1	12152
10:08:34	19.20	19.25	19.25	-0.20	2	12151
10:08:09	19.20	19.25	19.25	-0.20	2	12149
10:08:04	19.20	19.25	19.20	-0.25	1	12147
10:07:54	19.20	19.25	19.20	-0.25	2	12146
10:07:49	19.20	19.25	19.25	-0.20	1	12144
10:07:11	19.20	19.25	19.25	-0.20	10	12143
10:07:03	19.20	19.25	19.20	-0.25	1	12133
10:07:00	19.20	19.25	19.25	-0.20	5	12132
10:06:33	19.20	19.25	19.20	-0.25	2	12127
10:06:29	19.20	19.25	19.20	-0.25	10	12125
10:06:04	19.20	19.25	19.20	-0.25	2	12115
10:06:00	19.20	19.25	19.25	-0.20	5	12113
10:05:52	19.20	19.25	19.20	-0.25	1	12108
10:05:38	19.20	19.25	19.20	-0.25	3	12107
10:05:35	19.20	19.25	19.25	-0.20	1	12104
10:05:31	19.20	19.25	19.25	-0.20	2	12103
10:05:31	19.20	19.25	19.25	-0.20	1	12101
10:05:11	19.20	19.25	19.25	-0.20	1	12100
10:05:00	19.20	19.25	19.25	-0.20	1	12099
10:04:39	19.20	19.25	19.25	-0.20	4	12098
10:04:31	19.20	19.25	19.25	-0.20	5	12094
10:04:29	19.20	19.25	19.25	-0.20	1	12089
10:04:29	19.20	19.25	19.25	-0.20	5	12088
10:04:28	19.20	19.25	19.25	-0.20	2	12083
10:04:27	19.20	19.25	19.25	-0.20	5	12081
10:04:19	19.20	19.25	19.25	-0.20	1	12076
10:04:16	19.20	19.25	19.25	-0.20	2	12075
10:04:16	19.20	19.25	19.25	-0.20	2	12073
10:04:13	19.20	19.25	19.25	-0.20	1	12071
10:04:11	19.20	19.25	19.25	-0.20	1	12070
10:04:05	19.20	19.25	19.25	-0.20	1	12069
10:04:02	19.20	19.25	19.25	-0.20	1	12068
10:04:00	19.20	19.25	19.25	-0.20	5	12067
10:03:45	19.20	19.25	19.25	-0.20	1	12062
10:03:32	19.20	19.25	19.25	-0.20	10	12061
10:03:25	19.20	19.25	19.25	-0.20	1	12051
10:03:23	19.20	19.25	19.25	-0.20	5	12050
10:03:15	19.20	19.25	19.25	-0.20	1	12045
10:03:00	19.20	19.25	19.25	-0.20	5	12044
10:02:57	19.20	19.25	19.25	-0.20	1	12039
10:02:49	19.20	19.25	19.20	-0.25	3	12038
10:02:39	19.20	19.25	19.25	-0.20	2	12035
10:02:28	19.20	19.25	19.25	-0.20	1	12033
10:02:25	19.20	19.25	19.25	-0.20	1	12032
10:02:13	19.20	19.25	19.25	-0.20	3	12031
10:02:10	19.20	19.25	19.25	-0.20	7	12028
10:02:05	19.20	19.25	19.25	-0.20	10	12021
10:02:00	19.20	19.25	19.25	-0.20	5	12011
10:01:54	19.20	19.25	19.25	-0.20	2	12006
10:01:50	19.20	19.25	19.25	-0.20	2	12004
10:01:49	19.20	19.25	19.25	-0.20	1	12002
10:01:42	19.20	19.25	19.25	-0.20	1	12001
10:01:37	19.20	19.25	19.25	-0.20	1	12000
10:01:35	19.20	19.25	19.25	-0.20	5	11999
10:01:26	19.20	19.25	19.25	-0.20	1	11994
10:01:14	19.20	19.25	19.25	-0.20	26	11993
10:01:14	19.20	19.25	19.25	-0.20	108	11967
10:01:13	19.15	19.20	19.20	-0.25	185	11859
10:01:13	19.15	19.20	19.20	-0.25	263	11674
10:01:13	19.15	19.20	19.20	-0.25	2	11411
10:01:10	19.15	19.20	19.20	-0.25	5	11409
10:01:10	19.15	19.20	19.20	-0.25	2	11404
10:01:08	19.15	19.20	19.20	-0.25	1	11402
10:00:55	19.15	19.20	19.20	-0.25	2	11401
10:00:50	19.15	19.20	19.20	-0.25	10	11399
10:00:48	19.15	19.20	19.20	-0.25	21	11389
10:00:46	19.15	19.20	19.20	-0.25	1	11368
10:00:45	19.15	19.20	19.20	-0.25	1	11367
10:00:28	19.15	19.20	19.20	-0.25	1	11366
10:00:16	19.15	19.20	19.20	-0.25	1	11365
10:00:13	19.15	19.20	19.20	-0.25	5	11364
10:00:13	19.15	19.20	19.20	-0.25	3	11359
10:00:03	19.15	19.20	19.20	-0.25	1	11356
10:00:00	19.15	19.20	19.20	-0.25	1	11355
10:00:00	19.15	19.20	19.20	-0.25	5	11354
09:59:59	19.15	19.20	19.20	-0.25	1	11349
09:59:51	19.15	19.20	19.20	-0.25	1	11348
09:59:45	19.15	19.20	19.20	-0.25	1	11347
09:59:36	19.15	19.20	19.20	-0.25	20	11346
09:59:15	19.15	19.20	19.20	-0.25	10	11326
09:59:08	19.15	19.20	19.20	-0.25	1	11316
09:59:03	19.15	19.20	19.20	-0.25	5	11315
09:58:54	19.15	19.20	19.20	-0.25	1	11310
09:58:49	19.15	19.20	19.20	-0.25	1	11309
09:58:39	19.15	19.20	19.20	-0.25	1	11308
09:58:36	19.15	19.20	19.20	-0.25	1	11307
09:58:35	19.15	19.20	19.20	-0.25	3	11306
09:58:20	19.15	19.20	19.20	-0.25	1	11303
09:58:17	19.15	19.20	19.20	-0.25	1	11302
09:58:15	19.15	19.20	19.20	-0.25	10	11301
09:58:15	19.15	19.20	19.20	-0.25	1	11291
09:58:15	19.15	19.20	19.20	-0.25	1	11290
09:58:10	19.15	19.20	19.20	-0.25	1	11289
09:58:04	19.15	19.20	19.20	-0.25	5	11288
09:58:00	19.15	19.20	19.20	-0.25	5	11283
09:57:52	19.15	19.20	19.20	-0.25	1	11278
09:57:52	19.15	19.20	19.15	-0.30	2	11277
09:57:39	19.15	19.20	19.20	-0.25	9	11275
09:57:27	19.15	19.20	19.15	-0.30	1	11266
09:57:13	19.15	19.20	19.20	-0.25	5	11265
09:57:00	19.15	19.20	19.20	-0.25	5	11260
09:56:54	19.15	19.20	19.20	-0.25	2	11255
09:56:49	19.15	19.20	19.20	-0.25	10	11253
09:56:47	19.15	19.20	19.20	-0.25	2	11243
09:56:34	19.15	19.20	19.20	-0.25	5	11241
09:56:32	19.15	19.20	19.20	-0.25	1	11236
09:56:30	19.15	19.20	19.20	-0.25	1	11235
09:56:27	19.15	19.20	19.20	-0.25	2	11234
09:55:55	19.15	19.20	19.20	-0.25	1	11232
09:55:44	19.15	19.20	19.20	-0.25	10	11231
09:55:40	19.15	19.20	19.20	-0.25	5	11221
09:55:36	19.15	19.20	19.20	-0.25	1	11216
09:55:26	19.15	19.20	19.20	-0.25	1	11215
09:55:23	19.15	19.20	19.20	-0.25	5	11214
09:55:23	19.15	19.20	19.20	-0.25	2	11209
09:55:21	19.15	19.20	19.20	-0.25	1	11207
09:55:20	19.15	19.20	19.20	-0.25	5	11206
09:55:18	19.15	19.20	19.20	-0.25	2	11201
09:55:14	19.15	19.20	19.20	-0.25	7	11199
09:55:13	19.15	19.20	19.20	-0.25	1	11192
09:55:09	19.15	19.20	19.20	-0.25	1	11191
09:55:06	19.15	19.20	19.20	-0.25	2	11190
09:55:05	19.15	19.20	19.20	-0.25	3	11188
09:55:00	19.15	19.20	19.20	-0.25	5	11185
09:54:51	19.15	19.20	19.15	-0.30	3	11180
09:54:43	19.15	19.20	19.20	-0.25	1	11177
09:54:41	19.15	19.20	19.20	-0.25	2	11176
09:54:37	19.15	19.20	19.20	-0.25	2	11174
09:54:29	19.15	19.20	19.20	-0.25	1	11172
09:54:27	19.15	19.20	19.20	-0.25	1	11171
09:54:16	19.15	19.20	19.20	-0.25	5	11170
09:54:11	19.15	19.20	19.20	-0.25	5	11165
09:54:02	19.15	19.20	19.20	-0.25	1	11160
09:53:49	19.15	19.20	19.20	-0.25	1	11159
09:53:36	19.15	19.20	19.20	-0.25	1	11158
09:53:31	19.15	19.20	19.15	-0.30	9	11157
09:53:30	19.15	19.20	19.20	-0.25	5	11148
09:53:21	19.15	19.20	19.20	-0.25	1	11143
09:53:10	19.15	19.20	19.20	-0.25	3	11142
09:53:09	19.15	19.20	19.20	-0.25	10	11139
09:53:04	19.15	19.20	19.20	-0.25	1	11129
09:53:02	19.15	19.20	19.20	-0.25	4	11128
09:53:00	19.15	19.20	19.20	-0.25	5	11124
09:52:48	19.15	19.20	19.20	-0.25	3	11119
09:52:44	19.15	19.20	19.20	-0.25	1	11116
09:52:33	19.15	19.20	19.20	-0.25	1	11115
09:52:27	19.15	19.20	19.20	-0.25	1	11114
09:52:10	19.15	19.20	19.20	-0.25	2	11113
09:52:03	19.15	19.20	19.20	-0.25	2	11111
09:52:00	19.15	19.20	19.20	-0.25	5	11109
09:51:50	19.15	19.20	19.20	-0.25	1	11104
09:51:29	19.15	19.20	19.20	-0.25	9	11103
09:51:28	19.15	19.20	19.15	-0.30	1	11094
09:51:27	19.15	19.20	19.20	-0.25	3	11093
09:51:15	19.15	19.20	19.20	-0.25	1	11090
09:51:09	19.15	19.20	19.20	-0.25	1	11089
09:50:48	19.15	19.20	19.20	-0.25	2	11088
09:50:47	19.15	19.20	19.20	-0.25	1	11086
09:50:30	19.15	19.20	19.20	-0.25	1	11085
09:50:29	19.15	19.20	19.20	-0.25	1	11084
09:50:29	19.15	19.20	19.20	-0.25	2	11083
09:50:20	19.15	19.20	19.20	-0.25	1	11081
09:50:13	19.15	19.20	19.20	-0.25	2	11080
09:50:10	19.15	19.20	19.20	-0.25	1	11078
09:50:00	19.15	19.20	19.20	-0.25	1	11077
09:49:57	19.15	19.20	19.20	-0.25	1	11076
09:49:55	19.15	19.20	19.15	-0.30	1	11075
09:49:35	19.15	19.20	19.20	-0.25	1	11074
09:49:34	19.15	19.20	19.15	-0.30	3	11073
09:49:26	19.15	19.20	19.20	-0.25	1	11070
09:49:26	19.15	19.20	19.20	-0.25	1	11069
09:49:20	19.15	19.20	19.20	-0.25	57	11068
09:49:14	19.15	19.20	19.20	-0.25	28	11011
09:49:09	19.15	19.20	19.20	-0.25	1	10983
09:49:08	19.15	19.20	19.20	-0.25	3	10982
09:49:01	19.15	19.20	19.20	-0.25	1	10979
09:48:23	19.15	19.20	19.20	-0.25	5	10978
09:48:16	19.15	19.20	19.20	-0.25	2	10973
09:47:38	19.15	19.20	19.15	-0.30	1	10971
09:47:37	19.10	19.20	19.20	-0.25	2	10970
09:47:36	19.15	19.20	19.15	-0.30	1	10968
09:47:34	19.15	19.20	19.15	-0.30	6	10967
09:47:32	19.15	19.20	19.15	-0.30	1	10961
09:47:30	19.15	19.20	19.15	-0.30	1	10960
09:47:28	19.15	19.20	19.15	-0.30	3	10959
09:47:27	19.15	19.20	19.15	-0.30	1	10956
09:47:24	19.15	19.20	19.15	-0.30	1	10955
09:47:24	19.15	19.20	19.15	-0.30	1	10954
09:47:23	19.15	19.20	19.15	-0.30	1	10953
09:47:18	19.10	19.15	19.15	-0.30	4	10952
09:47:18	19.10	19.15	19.15	-0.30	1	10948
09:47:07	19.15	19.20	19.15	-0.30	1	10947
09:47:02	19.15	19.20	19.15	-0.30	5	10946
09:47:02	19.15	19.20	19.15	-0.30	1	10941
09:46:54	19.15	19.20	19.15	-0.30	1	10940
09:46:40	19.15	19.20	19.15	-0.30	5	10939
09:46:31	19.15	19.20	19.15	-0.30	1	10934
09:46:30	19.15	19.20	19.15	-0.30	1	10933
09:46:30	19.15	19.20	19.15	-0.30	45	10932
09:46:28	19.15	19.20	19.15	-0.30	1	10887
09:46:19	19.15	19.20	19.15	-0.30	10	10886
09:46:14	19.15	19.20	19.15	-0.30	1	10876
09:46:08	19.15	19.20	19.15	-0.30	3	10875
09:46:06	19.10	19.20	19.20	-0.25	1	10872
09:46:03	19.15	19.20	19.15	-0.30	5	10871
09:46:03	19.15	19.20	19.15	-0.30	2	10866
09:45:59	19.10	19.20	19.20	-0.25	1	10864
09:45:50	19.10	19.20	19.20	-0.25	1	10863
09:45:45	19.15	19.20	19.15	-0.30	1	10862
09:45:44	19.15	19.20	19.15	-0.30	1	10861
09:45:41	19.15	19.20	19.15	-0.30	1	10860
09:45:41	19.15	19.20	19.15	-0.30	1	10859
09:45:40	19.15	19.20	19.15	-0.30	5	10858
09:45:38	19.15	19.20	19.15	-0.30	5	10853
09:45:37	19.15	19.20	19.15	-0.30	2	10848
09:45:37	19.15	19.20	19.15	-0.30	1	10846
09:45:34	19.15	19.20	19.15	-0.30	5	10845
09:45:34	19.15	19.20	19.15	-0.30	5	10840
09:45:33	19.10	19.15	19.15	-0.30	5	10835
09:45:31	19.10	19.15	19.15	-0.30	1	10830
09:45:26	19.10	19.15	19.15	-0.30	1	10829
09:45:23	19.10	19.15	19.15	-0.30	1	10828
09:45:21	19.10	19.15	19.15	-0.30	3	10827
09:45:19	19.10	19.15	19.15	-0.30	1	10824
09:45:15	19.10	19.15	19.15	-0.30	1	10823
09:45:11	19.10	19.15	19.15	-0.30	4	10822
09:45:08	19.10	19.15	19.15	-0.30	10	10818
09:45:05	19.10	19.15	19.15	-0.30	10	10808
09:45:04	19.10	19.15	19.15	-0.30	5	10798
09:45:03	19.10	19.15	19.15	-0.30	1	10793
09:45:02	19.10	19.15	19.15	-0.30	1	10792
09:44:59	19.10	19.15	19.15	-0.30	1	10791
09:44:57	19.15	19.20	19.15	-0.30	1	10790
09:44:57	19.15	19.20	19.15	-0.30	5	10789
09:44:57	19.15	19.20	19.15	-0.30	1	10784
09:44:57	19.10	19.15	19.15	-0.30	10	10783
09:44:56	19.10	19.15	19.15	-0.30	1	10773
09:44:55	19.10	19.15	19.15	-0.30	5	10772
09:44:55	19.10	19.15	19.15	-0.30	1	10767
09:44:53	19.10	19.15	19.15	-0.30	12	10766
09:44:52	19.10	19.15	19.15	-0.30	2	10754
09:44:49	19.10	19.15	19.15	-0.30	1	10752
09:44:48	19.10	19.15	19.15	-0.30	2	10751
09:44:43	19.10	19.15	19.15	-0.30	1	10749
09:44:43	19.10	19.15	19.15	-0.30	10	10748
09:44:39	19.10	19.15	19.15	-0.30	1	10738
09:44:36	19.10	19.15	19.15	-0.30	2	10737
09:44:29	19.10	19.15	19.15	-0.30	2	10735
09:44:24	19.10	19.15	19.10	-0.35	2	10733
09:44:09	19.10	19.15	19.15	-0.30	5	10731
09:43:59	19.10	19.15	19.15	-0.30	1	10726
09:43:56	19.10	19.15	19.15	-0.30	1	10725
09:43:56	19.10	19.15	19.15	-0.30	4	10724
09:43:50	19.10	19.20	19.20	-0.25	1	10720
09:43:50	19.10	19.20	19.10	-0.35	1	10719
09:43:31	19.10	19.20	19.10	-0.35	1	10718
09:43:25	19.15	19.20	19.15	-0.30	5	10717
09:43:25	19.15	19.20	19.15	-0.30	53	10712
09:43:24	19.15	19.20	19.15	-0.30	5	10659
09:43:24	19.15	19.20	19.15	-0.30	4	10654
09:43:24	19.10	19.15	19.15	-0.30	1	10650
09:43:24	19.10	19.15	19.15	-0.30	60	10649
09:43:18	19.10	19.15	19.10	-0.35	32	10589
09:43:17	19.10	19.15	19.15	-0.30	5	10557
09:43:07	19.10	19.15	19.15	-0.30	1	10552
09:43:06	19.10	19.15	19.15	-0.30	1	10551
09:43:00	19.10	19.15	19.15	-0.30	5	10550
09:42:58	19.10	19.15	19.15	-0.30	1	10545
09:42:50	19.10	19.15	19.15	-0.30	1	10544
09:42:49	19.10	19.15	19.15	-0.30	2	10543
09:42:46	19.10	19.15	19.15	-0.30	2	10541
09:42:44	19.10	19.15	19.15	-0.30	2	10539
09:42:43	19.10	19.15	19.15	-0.30	3	10537
09:42:38	19.10	19.15	19.15	-0.30	1	10534
09:42:32	19.10	19.15	19.15	-0.30	3	10533
09:42:26	19.10	19.15	19.15	-0.30	1	10530
09:42:25	19.10	19.15	19.15	-0.30	2	10529
09:42:25	19.10	19.15	19.15	-0.30	1	10527
09:42:21	19.10	19.15	19.15	-0.30	1	10526
09:42:16	19.10	19.15	19.15	-0.30	3	10525
09:42:15	19.10	19.15	19.15	-0.30	2	10522
09:42:11	19.10	19.15	19.15	-0.30	1	10520
09:42:08	19.10	19.15	19.15	-0.30	1	10519
09:41:57	19.10	19.15	19.15	-0.30	1	10518
09:41:56	19.10	19.15	19.15	-0.30	1	10517
09:41:55	19.10	19.15	19.15	-0.30	1	10516
09:41:53	19.10	19.15	19.15	-0.30	4	10515
09:41:51	19.10	19.15	19.15	-0.30	2	10511
09:41:49	19.10	19.15	19.15	-0.30	1	10509
09:41:45	19.10	19.15	19.15	-0.30	1	10508
09:41:44	19.10	19.15	19.15	-0.30	1	10507
09:41:42	19.10	19.15	19.15	-0.30	10	10506
09:41:38	19.10	19.15	19.15	-0.30	1	10496
09:41:37	19.10	19.15	19.15	-0.30	1	10495
09:41:37	19.10	19.15	19.15	-0.30	1	10494
09:41:36	19.10	19.15	19.15	-0.30	1	10493
09:41:35	19.10	19.15	19.15	-0.30	1	10492
09:41:32	19.10	19.15	19.15	-0.30	30	10491
09:41:30	19.10	19.15	19.15	-0.30	3	10461
09:41:28	19.10	19.15	19.15	-0.30	4	10458
09:41:26	19.10	19.15	19.15	-0.30	15	10454
09:41:24	19.10	19.15	19.15	-0.30	3	10439
09:41:22	19.10	19.15	19.15	-0.30	5	10436
09:41:21	19.10	19.15	19.15	-0.30	2	10431
09:41:13	19.10	19.15	19.15	-0.30	9	10429
09:41:12	19.10	19.15	19.15	-0.30	1	10420
09:41:06	19.10	19.15	19.15	-0.30	5	10419
09:41:06	19.10	19.15	19.10	-0.35	3	10414
09:41:01	19.10	19.15	19.15	-0.30	3	10411
09:41:00	19.10	19.15	19.15	-0.30	5	10408
09:40:53	19.10	19.15	19.15	-0.30	2	10403
09:40:51	19.10	19.15	19.15	-0.30	3	10401
09:40:47	19.10	19.15	19.10	-0.35	1	10398
09:40:47	19.10	19.15	19.15	-0.30	1	10397
09:40:44	19.10	19.15	19.15	-0.30	1	10396
09:40:44	19.10	19.15	19.15	-0.30	1	10395
09:40:41	19.10	19.15	19.15	-0.30	3	10394
09:40:40	19.10	19.15	19.15	-0.30	1	10391
09:40:35	19.10	19.15	19.15	-0.30	1	10390
09:40:31	19.10	19.15	19.15	-0.30	4	10389
09:40:30	19.10	19.15	19.15	-0.30	1	10385
09:40:25	19.10	19.15	19.15	-0.30	5	10384
09:40:25	19.10	19.15	19.15	-0.30	3	10379
09:40:20	19.10	19.15	19.10	-0.35	1	10376
09:40:18	19.10	19.15	19.15	-0.30	10	10375
09:40:15	19.10	19.15	19.15	-0.30	1	10365
09:40:10	19.10	19.15	19.15	-0.30	11	10364
09:40:00	19.10	19.15	19.15	-0.30	5	10353
09:39:50	19.10	19.15	19.15	-0.30	1	10348
09:39:48	19.10	19.15	19.15	-0.30	5	10347
09:39:31	19.10	19.15	19.15	-0.30	1	10342
09:39:26	19.10	19.15	19.10	-0.35	2	10341
09:39:24	19.10	19.15	19.15	-0.30	1	10339
09:39:17	19.10	19.15	19.15	-0.30	2	10338
09:39:16	19.10	19.15	19.15	-0.30	1	10336
09:39:13	19.10	19.15	19.10	-0.35	1	10335
09:39:12	19.10	19.15	19.15	-0.30	1	10334
09:39:09	19.10	19.15	19.15	-0.30	1	10333
09:39:04	19.10	19.15	19.15	-0.30	1	10332
09:39:01	19.10	19.15	19.15	-0.30	1	10331
09:39:00	19.10	19.15	19.15	-0.30	5	10330
09:38:56	19.10	19.15	19.15	-0.30	1	10325
09:38:50	19.10	19.15	19.15	-0.30	1	10324
09:38:47	19.10	19.15	19.15	-0.30	2	10323
09:38:43	19.10	19.15	19.15	-0.30	20	10321
09:38:35	19.10	19.15	19.15	-0.30	1	10301
09:38:33	19.10	19.15	19.15	-0.30	1	10300
09:38:17	19.10	19.15	19.15	-0.30	1	10299
09:38:17	19.10	19.15	19.15	-0.30	10	10298
09:38:15	19.10	19.15	19.15	-0.30	1	10288
09:38:10	19.10	19.15	19.15	-0.30	5	10287
09:38:08	19.10	19.15	19.15	-0.30	1	10282
09:38:08	19.10	19.15	19.15	-0.30	1	10281
09:38:05	19.10	19.15	19.15	-0.30	1	10280
09:38:01	19.10	19.15	19.15	-0.30	1	10279
09:37:58	19.10	19.15	19.15	-0.30	1	10278
09:37:47	19.10	19.15	19.15	-0.30	2	10277
09:37:44	19.10	19.15	19.15	-0.30	1	10275
09:37:41	19.10	19.15	19.15	-0.30	1	10274
09:37:36	19.10	19.15	19.15	-0.30	2	10273
09:37:35	19.10	19.15	19.15	-0.30	1	10271
09:37:21	19.10	19.15	19.15	-0.30	20	10270
09:37:19	19.10	19.15	19.15	-0.30	1	10250
09:37:05	19.10	19.15	19.15	-0.30	10	10249
09:37:02	19.10	19.15	19.10	-0.35	1	10239
09:36:58	19.10	19.15	19.15	-0.30	50	10238
09:36:48	19.10	19.15	19.15	-0.30	10	10188
09:36:44	19.10	19.15	19.15	-0.30	1	10178
09:36:41	19.10	19.15	19.15	-0.30	1	10177
09:36:37	19.10	19.15	19.15	-0.30	1	10176
09:36:32	19.10	19.15	19.15	-0.30	1	10175
09:36:26	19.10	19.15	19.15	-0.30	1	10174
09:36:17	19.10	19.15	19.15	-0.30	1	10173
09:36:07	19.10	19.15	19.10	-0.35	2	10172
09:35:59	19.10	19.15	19.10	-0.35	1	10170
09:35:59	19.05	19.10	19.10	-0.35	1	10169
09:35:59	19.05	19.10	19.10	-0.35	1	10168
09:35:58	19.05	19.10	19.10	-0.35	1	10167
09:35:56	19.05	19.10	19.10	-0.35	10	10166
09:35:56	19.05	19.10	19.10	-0.35	5	10156
09:35:54	19.05	19.10	19.10	-0.35	1	10151
09:35:53	19.05	19.10	19.10	-0.35	2	10150
09:35:53	19.05	19.10	19.10	-0.35	1	10148
09:35:52	19.05	19.10	19.05	-0.40	3	10147
09:35:49	19.05	19.10	19.10	-0.35	3	10144
09:35:48	19.05	19.10	19.10	-0.35	5	10141
09:35:48	19.05	19.10	19.10	-0.35	1	10136
09:35:46	19.05	19.10	19.10	-0.35	1	10135
09:35:45	19.05	19.10	19.10	-0.35	1	10134
09:35:40	19.05	19.10	19.10	-0.35	2	10133
09:35:40	19.05	19.10	19.05	-0.40	2	10131
09:35:40	19.05	19.10	19.10	-0.35	1	10129
09:35:35	19.05	19.10	19.10	-0.35	2	10128
09:35:34	19.10	19.15	19.10	-0.35	2	10126
09:35:34	19.10	19.15	19.10	-0.35	2	10124
09:35:33	19.10	19.15	19.10	-0.35	2	10122
09:35:30	19.05	19.15	19.05	-0.40	3	10120
09:35:26	19.10	19.15	19.10	-0.35	5	10117
09:35:25	19.10	19.15	19.10	-0.35	1	10112
09:35:18	19.05	19.15	19.05	-0.40	2	10111
09:35:18	19.10	19.15	19.10	-0.35	1	10109
09:35:18	19.10	19.15	19.10	-0.35	1	10108
09:35:13	19.10	19.15	19.10	-0.35	1	10107
09:35:12	19.10	19.15	19.10	-0.35	1	10106
09:35:10	19.10	19.15	19.10	-0.35	3	10105
09:35:08	19.10	19.15	19.10	-0.35	4	10102
09:35:07	19.10	19.15	19.10	-0.35	1	10098
09:35:07	19.10	19.15	19.10	-0.35	6	10097
09:35:03	19.05	19.15	19.15	-0.30	4	10091
09:34:58	19.10	19.15	19.10	-0.35	1	10087
09:34:55	19.05	19.15	19.05	-0.40	3	10086
09:34:54	19.10	19.15	19.10	-0.35	2	10083
09:34:48	19.10	19.15	19.10	-0.35	10	10081
09:34:47	19.10	19.15	19.10	-0.35	1	10071
09:34:47	19.10	19.15	19.10	-0.35	5	10070
09:34:43	19.05	19.15	19.05	-0.40	1	10065
09:34:42	19.10	19.15	19.10	-0.35	1	10064
09:34:41	19.10	19.15	19.10	-0.35	1	10063
09:34:37	19.10	19.15	19.10	-0.35	10	10062
09:34:37	19.10	19.15	19.10	-0.35	1	10052
09:34:36	19.10	19.15	19.10	-0.35	6	10051
09:34:36	19.05	19.10	19.10	-0.35	4	10045
09:34:29	19.05	19.10	19.10	-0.35	1	10041
09:34:29	19.05	19.10	19.10	-0.35	1	10040
09:34:29	19.05	19.10	19.10	-0.35	1	10039
09:34:26	19.05	19.10	19.10	-0.35	2	10038
09:34:25	19.05	19.10	19.10	-0.35	1	10036
09:34:23	19.05	19.10	19.10	-0.35	1	10035
09:34:21	19.05	19.10	19.10	-0.35	1	10034
09:34:18	19.05	19.10	19.10	-0.35	1	10033
09:34:18	19.10	19.15	19.10	-0.35	10	10032
09:34:12	19.10	19.15	19.10	-0.35	9	10022
09:34:12	19.10	19.15	19.10	-0.35	1	10013
09:34:12	19.10	19.15	19.10	-0.35	112	10012
09:34:03	19.10	19.15	19.10	-0.35	1	9900
09:33:59	19.10	19.15	19.10	-0.35	1	9899
09:33:56	19.10	19.15	19.10	-0.35	2	9898
09:33:54	19.05	19.15	19.15	-0.30	3	9896
09:33:53	19.10	19.15	19.10	-0.35	2	9893
09:33:53	19.10	19.15	19.10	-0.35	2	9891
09:33:48	19.10	19.15	19.10	-0.35	4	9889
09:33:43	19.10	19.15	19.10	-0.35	2	9885
09:33:39	19.10	19.15	19.10	-0.35	4	9883
09:33:39	19.05	19.10	19.10	-0.35	1	9879
09:33:38	19.10	19.15	19.10	-0.35	1	9878
09:33:35	19.10	19.15	19.10	-0.35	1	9877
09:33:31	19.10	19.15	19.10	-0.35	4	9876
09:33:31	19.05	19.10	19.10	-0.35	6	9872
09:33:30	19.05	19.10	19.10	-0.35	25	9866
09:33:28	19.05	19.10	19.05	-0.40	3	9841
09:33:26	19.05	19.10	19.10	-0.35	10	9838
09:33:26	19.05	19.10	19.10	-0.35	2	9828
09:33:22	19.05	19.10	19.10	-0.35	1	9826
09:33:12	19.05	19.10	19.05	-0.40	5	9825
09:33:12	19.05	19.10	19.10	-0.35	4	9820
09:33:06	19.05	19.10	19.10	-0.35	1	9816
09:33:06	19.05	19.10	19.10	-0.35	1	9815
09:33:04	19.05	19.10	19.05	-0.40	1	9814
09:33:04	19.05	19.10	19.10	-0.35	1	9813
09:33:03	19.05	19.10	19.10	-0.35	1	9812
09:33:02	19.10	19.15	19.10	-0.35	5	9811
09:33:02	19.10	19.15	19.10	-0.35	1	9806
09:32:59	19.10	19.15	19.10	-0.35	2	9805
09:32:58	19.10	19.15	19.10	-0.35	1	9803
09:32:57	19.10	19.15	19.10	-0.35	5	9802
09:32:56	19.10	19.15	19.10	-0.35	6	9797
09:32:56	19.05	19.10	19.10	-0.35	1	9791
09:32:56	19.10	19.15	19.10	-0.35	1	9790
09:32:52	19.10	19.15	19.10	-0.35	4	9789
09:32:48	19.05	19.10	19.10	-0.35	1	9785
09:32:48	19.10	19.15	19.10	-0.35	1	9784
09:32:48	19.10	19.15	19.10	-0.35	1	9783
09:32:48	19.10	19.15	19.10	-0.35	1	9782
09:32:48	19.10	19.15	19.10	-0.35	1	9781
09:32:46	19.05	19.10	19.10	-0.35	5	9780
09:32:45	19.05	19.10	19.10	-0.35	1	9775
09:32:45	19.05	19.10	19.10	-0.35	1	9774
09:32:44	19.05	19.10	19.10	-0.35	2	9773
09:32:41	19.05	19.10	19.10	-0.35	1	9771
09:32:41	19.05	19.10	19.10	-0.35	1	9770
09:32:40	19.05	19.10	19.10	-0.35	2	9769
09:32:40	19.05	19.10	19.10	-0.35	2	9767
09:32:40	19.05	19.10	19.10	-0.35	2	9765
09:32:38	19.05	19.10	19.10	-0.35	1	9763
09:32:38	19.05	19.10	19.10	-0.35	1	9762
09:32:36	19.05	19.10	19.10	-0.35	1	9761
09:32:36	19.05	19.10	19.10	-0.35	1	9760
09:32:35	19.10	19.15	19.10	-0.35	1	9759
09:32:35	19.10	19.15	19.10	-0.35	2	9758
09:32:34	19.05	19.10	19.10	-0.35	10	9756
09:32:32	19.05	19.10	19.10	-0.35	7	9746
09:32:32	19.05	19.10	19.10	-0.35	1	9739
09:32:32	19.05	19.10	19.10	-0.35	30	9738
09:32:31	19.05	19.10	19.10	-0.35	1	9708
09:32:26	19.05	19.10	19.10	-0.35	1	9707
09:32:26	19.05	19.10	19.10	-0.35	1	9706
09:32:24	19.05	19.10	19.10	-0.35	1	9705
09:32:20	19.05	19.10	19.10	-0.35	2	9704
09:32:17	19.05	19.10	19.10	-0.35	4	9702
09:32:17	19.05	19.10	19.10	-0.35	1	9698
09:32:17	19.05	19.10	19.10	-0.35	10	9697
09:32:14	19.05	19.10	19.10	-0.35	1	9687
09:32:14	19.05	19.10	19.10	-0.35	1	9686
09:32:12	19.05	19.10	19.10	-0.35	1	9685
09:32:12	19.05	19.10	19.10	-0.35	4	9684
09:32:11	19.05	19.10	19.10	-0.35	10	9680
09:32:08	19.05	19.10	19.10	-0.35	2	9670
09:32:07	19.05	19.10	19.10	-0.35	2	9668
09:32:06	19.05	19.10	19.10	-0.35	2	9666
09:32:04	19.05	19.10	19.10	-0.35	1	9664
09:32:02	19.05	19.10	19.10	-0.35	3	9663
09:32:01	19.05	19.10	19.10	-0.35	1	9660
09:31:59	19.05	19.10	19.10	-0.35	1	9659
09:31:56	19.05	19.10	19.10	-0.35	1	9658
09:31:54	19.05	19.10	19.10	-0.35	1	9657
09:31:51	19.05	19.10	19.10	-0.35	3	9656
09:31:51	19.05	19.10	19.10	-0.35	1	9653
09:31:51	19.05	19.10	19.10	-0.35	3	9652
09:31:50	19.05	19.10	19.10	-0.35	1	9649
09:31:48	19.05	19.10	19.10	-0.35	1	9648
09:31:47	19.05	19.10	19.10	-0.35	2	9647
09:31:46	19.05	19.10	19.10	-0.35	11	9645
09:31:45	19.10	19.15	19.10	-0.35	1	9634
09:31:44	19.10	19.15	19.10	-0.35	3	9633
09:31:44	19.05	19.10	19.10	-0.35	3	9630
09:31:42	19.10	19.15	19.10	-0.35	2	9627
09:31:42	19.05	19.10	19.10	-0.35	3	9625
09:31:40	19.05	19.10	19.10	-0.35	1	9622
09:31:39	19.10	19.15	19.10	-0.35	1	9621
09:31:39	19.10	19.15	19.10	-0.35	3	9620
09:31:39	19.10	19.15	19.10	-0.35	5	9617
09:31:38	19.10	19.15	19.10	-0.35	2	9612
09:31:36	19.10	19.15	19.10	-0.35	48	9610
09:31:36	19.05	19.15	19.15	-0.30	1	9562
09:31:35	19.10	19.15	19.10	-0.35	3	9561
09:31:35	19.10	19.15	19.10	-0.35	2	9558
09:31:35	19.10	19.15	19.10	-0.35	1	9556
09:31:34	19.05	19.10	19.10	-0.35	2	9555
09:31:33	19.10	19.15	19.10	-0.35	1	9553
09:31:33	19.10	19.15	19.10	-0.35	5	9552
09:31:33	19.10	19.15	19.10	-0.35	2	9547
09:31:33	19.05	19.10	19.10	-0.35	8	9545
09:31:33	19.05	19.10	19.10	-0.35	5	9537
09:31:30	19.05	19.10	19.10	-0.35	1	9532
09:31:30	19.05	19.10	19.10	-0.35	2	9531
09:31:29	19.05	19.10	19.10	-0.35	5	9529
09:31:27	19.05	19.10	19.10	-0.35	1	9524
09:31:26	19.05	19.10	19.10	-0.35	2	9523
09:31:24	19.05	19.10	19.10	-0.35	1	9521
09:31:23	19.05	19.10	19.10	-0.35	3	9520
09:31:21	19.05	19.10	19.10	-0.35	1	9517
09:31:18	19.05	19.10	19.10	-0.35	2	9516
09:31:17	19.05	19.10	19.10	-0.35	1	9514
09:31:17	19.05	19.10	19.10	-0.35	2	9513
09:31:16	19.05	19.10	19.10	-0.35	1	9511
09:31:15	19.05	19.10	19.10	-0.35	1	9510
09:31:15	19.05	19.10	19.10	-0.35	4	9509
09:31:15	19.05	19.10	19.10	-0.35	5	9505
09:31:13	19.05	19.10	19.10	-0.35	1	9500
09:31:11	19.05	19.10	19.10	-0.35	1	9499
09:31:09	19.05	19.10	19.10	-0.35	1	9498
09:31:07	19.05	19.10	19.10	-0.35	2	9497
09:31:06	19.05	19.10	19.10	-0.35	1	9495
09:31:06	19.05	19.10	19.10	-0.35	3	9494
09:31:02	19.05	19.10	19.10	-0.35	1	9491
09:31:02	19.05	19.10	19.10	-0.35	1	9490
09:31:02	19.05	19.10	19.10	-0.35	2	9489
09:31:01	19.05	19.10	19.10	-0.35	1	9487
09:31:00	19.05	19.10	19.10	-0.35	2	9486
09:30:58	19.05	19.10	19.10	-0.35	5	9484
09:30:57	19.05	19.10	19.10	-0.35	1	9479
09:30:55	19.05	19.10	19.10	-0.35	1	9478
09:30:54	19.05	19.10	19.10	-0.35	5	9477
09:30:52	19.05	19.10	19.10	-0.35	1	9472
09:30:51	19.05	19.10	19.10	-0.35	1	9471
09:30:49	19.10	19.15	19.10	-0.35	4	9470
09:30:49	19.10	19.15	19.10	-0.35	121	9466
09:30:48	19.10	19.15	19.10	-0.35	1	9345
09:30:48	19.10	19.15	19.10	-0.35	1	9344
09:30:48	19.10	19.15	19.10	-0.35	10	9343
09:30:48	19.10	19.15	19.10	-0.35	1	9333
09:30:48	19.05	19.10	19.10	-0.35	99	9332
09:30:44	19.05	19.10	19.05	-0.40	2	9233
09:30:44	19.05	19.10	19.10	-0.35	1	9231
09:30:42	19.05	19.10	19.10	-0.35	2	9230
09:30:41	19.05	19.10	19.10	-0.35	5	9228
09:30:40	19.05	19.10	19.10	-0.35	5	9223
09:30:37	19.05	19.10	19.10	-0.35	1	9218
09:30:36	19.05	19.10	19.10	-0.35	1	9217
09:30:36	19.05	19.10	19.10	-0.35	1	9216
09:30:36	19.05	19.10	19.10	-0.35	1	9215
09:30:35	19.05	19.10	19.10	-0.35	1	9214
09:30:35	19.05	19.10	19.10	-0.35	1	9213
09:30:35	19.05	19.10	19.10	-0.35	2	9212
09:30:34	19.05	19.10	19.10	-0.35	1	9210
09:30:32	19.05	19.10	19.10	-0.35	3	9209
09:30:32	19.05	19.10	19.10	-0.35	4	9206
09:30:32	19.05	19.10	19.10	-0.35	5	9202
09:30:31	19.05	19.10	19.10	-0.35	2	9197
09:30:29	19.05	19.10	19.10	-0.35	1	9195
09:30:27	19.05	19.10	19.10	-0.35	2	9194
09:30:27	19.05	19.10	19.10	-0.35	5	9192
09:30:24	19.05	19.10	19.10	-0.35	1	9187
09:30:23	19.05	19.10	19.10	-0.35	1	9186
09:30:23	19.05	19.10	19.10	-0.35	2	9185
09:30:22	19.05	19.10	19.10	-0.35	1	9183
09:30:22	19.05	19.10	19.10	-0.35	5	9182
09:30:21	19.05	19.10	19.10	-0.35	1	9177
09:30:21	19.05	19.10	19.10	-0.35	5	9176
09:30:19	19.05	19.10	19.10	-0.35	5	9171
09:30:19	19.05	19.10	19.10	-0.35	5	9166
09:30:18	19.05	19.10	19.10	-0.35	1	9161
09:30:18	19.05	19.10	19.10	-0.35	1	9160
09:30:17	19.05	19.10	19.10	-0.35	3	9159
09:30:16	19.05	19.10	19.10	-0.35	10	9156
09:30:15	19.05	19.10	19.10	-0.35	2	9146
09:30:15	19.05	19.10	19.10	-0.35	1	9144
09:30:15	19.05	19.10	19.10	-0.35	10	9143
09:30:15	19.05	19.10	19.10	-0.35	10	9133
09:30:13	19.05	19.10	19.10	-0.35	1	9123
09:30:11	19.05	19.10	19.10	-0.35	2	9122
09:30:08	19.05	19.10	19.10	-0.35	1	9120
09:30:08	19.05	19.10	19.10	-0.35	4	9119
09:30:03	19.05	19.10	19.10	-0.35	5	9115
09:30:02	19.05	19.10	19.10	-0.35	2	9110
09:30:01	19.05	19.10	19.10	-0.35	1	9108
09:30:01	19.05	19.10	19.10	-0.35	3	9107
09:30:01	19.05	19.10	19.10	-0.35	5	9104
09:30:01	19.05	19.10	19.10	-0.35	2	9099
09:30:01	19.05	19.10	19.10	-0.35	1	9097
09:30:00	19.05	19.10	19.10	-0.35	1	9096
09:30:00	19.05	19.10	19.10	-0.35	9	9095
09:29:56	19.05	19.10	19.10	-0.35	1	9086
09:29:56	19.05	19.10	19.10	-0.35	1	9085
09:29:51	19.05	19.10	19.10	-0.35	10	9084
09:29:48	19.05	19.10	19.10	-0.35	2	9074
09:29:42	19.05	19.10	19.10	-0.35	2	9072
09:29:36	19.05	19.10	19.10	-0.35	1	9070
09:29:34	19.05	19.10	19.10	-0.35	1	9069
09:29:33	19.05	19.10	19.10	-0.35	3	9068
09:29:31	19.05	19.10	19.10	-0.35	1	9065
09:29:29	19.05	19.10	19.10	-0.35	1	9064
09:29:28	19.05	19.10	19.10	-0.35	1	9063
09:29:27	19.05	19.10	19.10	-0.35	10	9062
09:29:26	19.05	19.10	19.10	-0.35	1	9052
09:29:25	19.05	19.10	19.10	-0.35	10	9051
09:29:25	19.05	19.10	19.05	-0.40	3	9041
09:29:23	19.05	19.10	19.10	-0.35	5	9038
09:29:22	19.05	19.10	19.10	-0.35	1	9033
09:29:20	19.05	19.10	19.10	-0.35	1	9032
09:29:20	19.05	19.10	19.10	-0.35	1	9031
09:29:17	19.05	19.10	19.10	-0.35	1	9030
09:29:13	19.05	19.10	19.10	-0.35	1	9029
09:29:12	19.05	19.10	19.05	-0.40	1	9028
09:29:11	19.10	19.15	19.10	-0.35	39	9027
09:29:11	19.10	19.15	19.10	-0.35	69	8988
09:29:11	19.10	19.15	19.10	-0.35	32	8919
09:29:11	19.10	19.15	19.10	-0.35	97	8887
09:29:11	19.10	19.15	19.10	-0.35	6	8790
09:29:11	19.10	19.15	19.10	-0.35	422	8784
09:29:11	19.10	19.15	19.10	-0.35	499	8362
09:29:11	19.10	19.15	19.10	-0.35	278	7863
09:29:11	19.10	19.15	19.10	-0.35	7	7585
09:29:11	19.10	19.15	19.15	-0.30	1	7578
09:29:10	19.10	19.15	19.10	-0.35	4	7577
09:29:01	19.10	19.15	19.15	-0.30	2	7573
09:29:00	19.10	19.15	19.10	-0.35	1	7571
09:28:58	19.10	19.15	19.10	-0.35	3	7570
09:28:58	19.10	19.15	19.10	-0.35	9	7567
09:28:58	19.10	19.15	19.10	-0.35	197	7558
09:28:58	19.10	19.15	19.10	-0.35	1	7361
09:28:56	19.10	19.15	19.10	-0.35	3	7360
09:28:55	19.10	19.15	19.15	-0.30	1	7357
09:28:54	19.10	19.15	19.10	-0.35	29	7356
09:28:45	19.10	19.15	19.10	-0.35	20	7327
09:28:21	19.10	19.15	19.15	-0.30	10	7307
09:28:21	19.10	19.15	19.10	-0.35	2	7297
09:28:12	19.10	19.15	19.10	-0.35	148	7295
09:28:10	19.10	19.15	19.10	-0.35	148	7147
09:28:10	19.10	19.15	19.10	-0.35	238	6999
09:28:10	19.10	19.15	19.10	-0.35	117	6761
09:28:09	19.10	19.15	19.10	-0.35	1	6644
09:28:09	19.10	19.15	19.10	-0.35	1	6643
09:28:06	19.10	19.15	19.15	-0.30	1	6642
09:28:03	19.10	19.15	19.15	-0.30	3	6641
09:27:53	19.10	19.15	19.15	-0.30	2	6638
09:27:48	19.10	19.15	19.15	-0.30	1	6636
09:27:48	19.10	19.15	19.15	-0.30	1	6635
09:27:45	19.10	19.15	19.15	-0.30	5	6634
09:27:44	19.10	19.15	19.15	-0.30	1	6629
09:27:42	19.10	19.15	19.15	-0.30	1	6628
09:27:41	19.10	19.15	19.15	-0.30	1	6627
09:27:35	19.10	19.15	19.15	-0.30	1	6626
09:27:33	19.10	19.15	19.15	-0.30	1	6625
09:27:28	19.10	19.15	19.15	-0.30	1	6624
09:27:28	19.10	19.15	19.15	-0.30	2	6623
09:27:27	19.10	19.15	19.15	-0.30	2	6621
09:27:23	19.10	19.15	19.15	-0.30	1	6619
09:27:15	19.10	19.15	19.15	-0.30	5	6618
09:27:12	19.10	19.15	19.15	-0.30	5	6613
09:27:10	19.10	19.15	19.15	-0.30	1	6608
09:27:09	19.10	19.15	19.15	-0.30	1	6607
09:27:08	19.10	19.15	19.15	-0.30	1	6606
09:27:02	19.10	19.15	19.15	-0.30	1	6605
09:27:02	19.10	19.15	19.15	-0.30	1	6604
09:27:01	19.10	19.15	19.15	-0.30	5	6603
09:27:00	19.10	19.15	19.15	-0.30	1	6598
09:26:59	19.10	19.15	19.15	-0.30	1	6597
09:26:59	19.10	19.15	19.15	-0.30	1	6596
09:26:55	19.10	19.15	19.15	-0.30	10	6595
09:26:52	19.10	19.15	19.15	-0.30	5	6585
09:26:51	19.10	19.15	19.15	-0.30	1	6580
09:26:50	19.10	19.15	19.15	-0.30	1	6579
09:26:49	19.10	19.15	19.15	-0.30	5	6578
09:26:44	19.10	19.15	19.15	-0.30	10	6573
09:26:40	19.10	19.15	19.15	-0.30	1	6563
09:26:39	19.10	19.15	19.15	-0.30	5	6562
09:26:38	19.10	19.15	19.15	-0.30	5	6557
09:26:33	19.10	19.15	19.15	-0.30	10	6552
09:26:31	19.10	19.15	19.15	-0.30	2	6542
09:26:29	19.10	19.15	19.15	-0.30	3	6540
09:26:28	19.10	19.15	19.15	-0.30	1	6537
09:26:27	19.10	19.15	19.15	-0.30	4	6536
09:26:21	19.10	19.15	19.10	-0.35	1	6532
09:26:19	19.10	19.15	19.15	-0.30	1	6531
09:26:15	19.10	19.15	19.15	-0.30	1	6530
09:26:13	19.10	19.15	19.15	-0.30	1	6529
09:26:12	19.10	19.15	19.15	-0.30	1	6528
09:26:10	19.10	19.15	19.15	-0.30	1	6527
09:26:06	19.10	19.15	19.15	-0.30	1	6526
09:26:00	19.10	19.15	19.15	-0.30	2	6525
09:25:57	19.10	19.15	19.15	-0.30	1	6523
09:25:53	19.10	19.15	19.15	-0.30	1	6522
09:25:46	19.10	19.15	19.15	-0.30	1	6521
09:25:45	19.10	19.15	19.15	-0.30	4	6520
09:25:44	19.10	19.15	19.15	-0.30	10	6516
09:25:41	19.10	19.15	19.15	-0.30	1	6506
09:25:39	19.10	19.15	19.15	-0.30	1	6505
09:25:34	19.10	19.15	19.15	-0.30	1	6504
09:25:33	19.10	19.15	19.15	-0.30	1	6503
09:25:33	19.10	19.15	19.15	-0.30	10	6502
09:25:24	19.10	19.15	19.15	-0.30	4	6492
09:25:22	19.10	19.15	19.15	-0.30	1	6488
09:25:21	19.10	19.15	19.15	-0.30	1	6487
09:25:20	19.10	19.15	19.15	-0.30	1	6486
09:25:18	19.10	19.15	19.15	-0.30	2	6485
09:25:14	19.10	19.15	19.15	-0.30	4	6483
09:25:13	19.10	19.15	19.15	-0.30	5	6479
09:25:09	19.10	19.15	19.15	-0.30	1	6474
09:25:08	19.10	19.15	19.15	-0.30	1	6473
09:25:02	19.10	19.15	19.15	-0.30	1	6472
09:25:00	19.10	19.15	19.15	-0.30	1	6471
09:25:00	19.10	19.15	19.15	-0.30	1	6470
09:24:57	19.10	19.15	19.15	-0.30	10	6469
09:24:52	19.10	19.15	19.15	-0.30	1	6459
09:24:44	19.10	19.15	19.15	-0.30	2	6458
09:24:43	19.10	19.15	19.15	-0.30	5	6456
09:24:42	19.10	19.15	19.15	-0.30	1	6451
09:24:42	19.10	19.15	19.15	-0.30	9	6450
09:24:37	19.10	19.15	19.15	-0.30	1	6441
09:24:34	19.10	19.15	19.15	-0.30	1	6440
09:24:32	19.10	19.15	19.15	-0.30	10	6439
09:24:31	19.10	19.15	19.15	-0.30	7	6429
09:24:30	19.10	19.15	19.15	-0.30	1	6422
09:24:30	19.10	19.15	19.15	-0.30	3	6421
09:24:27	19.10	19.15	19.15	-0.30	1	6418
09:24:25	19.10	19.15	19.15	-0.30	1	6417
09:24:22	19.10	19.15	19.15	-0.30	2	6416
09:24:20	19.10	19.15	19.15	-0.30	5	6414
09:24:19	19.10	19.15	19.15	-0.30	10	6409
09:24:19	19.10	19.15	19.15	-0.30	1	6399
09:24:16	19.10	19.15	19.15	-0.30	5	6398
09:24:14	19.10	19.15	19.15	-0.30	1	6393
09:24:13	19.10	19.15	19.15	-0.30	2	6392
09:24:11	19.10	19.15	19.15	-0.30	5	6390
09:24:09	19.10	19.15	19.15	-0.30	10	6385
09:24:09	19.10	19.15	19.15	-0.30	2	6375
09:24:07	19.10	19.15	19.15	-0.30	1	6373
09:24:07	19.10	19.15	19.15	-0.30	1	6372
09:24:07	19.10	19.15	19.15	-0.30	1	6371
09:24:06	19.10	19.15	19.15	-0.30	15	6370
09:24:04	19.10	19.15	19.10	-0.35	2	6355
09:24:04	19.10	19.15	19.15	-0.30	1	6353
09:24:02	19.10	19.15	19.15	-0.30	1	6352
09:24:02	19.10	19.15	19.15	-0.30	5	6351
09:24:00	19.10	19.15	19.10	-0.35	4	6346
09:24:00	19.10	19.15	19.15	-0.30	1	6342
09:23:56	19.10	19.15	19.15	-0.30	6	6341
09:23:56	19.10	19.15	19.15	-0.30	1	6335
09:23:55	19.10	19.15	19.15	-0.30	1	6334
09:23:53	19.10	19.15	19.15	-0.30	3	6333
09:23:50	19.10	19.15	19.15	-0.30	1	6330
09:23:47	19.10	19.15	19.15	-0.30	3	6329
09:23:44	19.15	19.20	19.15	-0.30	1	6326
09:23:44	19.15	19.20	19.15	-0.30	1	6325
09:23:43	19.15	19.20	19.15	-0.30	1	6324
09:23:40	19.15	19.20	19.15	-0.30	5	6323
09:23:39	19.15	19.20	19.15	-0.30	1	6318
09:23:39	19.15	19.20	19.15	-0.30	2	6317
09:23:39	19.10	19.15	19.15	-0.30	5	6315
09:23:35	19.15	19.20	19.15	-0.30	1	6310
09:23:34	19.15	19.20	19.15	-0.30	1	6309
09:23:29	19.15	19.20	19.15	-0.30	1	6308
09:23:29	19.15	19.20	19.15	-0.30	2	6307
09:23:28	19.15	19.20	19.15	-0.30	5	6305
09:23:28	19.10	19.15	19.15	-0.30	5	6300
09:23:18	19.15	19.20	19.15	-0.30	2	6295
09:23:15	19.15	19.20	19.15	-0.30	4	6293
09:23:15	19.15	19.20	19.15	-0.30	1	6289
09:23:15	19.10	19.15	19.15	-0.30	9	6288
09:23:14	19.10	19.15	19.15	-0.30	1	6279
09:23:11	19.10	19.15	19.15	-0.30	1	6278
09:23:11	19.10	19.15	19.15	-0.30	1	6277
09:23:11	19.10	19.15	19.15	-0.30	4	6276
09:23:09	19.10	19.15	19.15	-0.30	1	6272
09:23:08	19.10	19.15	19.15	-0.30	1	6271
09:23:08	19.10	19.15	19.15	-0.30	2	6270
09:23:07	19.10	19.15	19.15	-0.30	1	6268
09:23:04	19.10	19.15	19.15	-0.30	1	6267
09:23:03	19.10	19.15	19.15	-0.30	1	6266
09:23:01	19.10	19.15	19.15	-0.30	1	6265
09:23:01	19.10	19.15	19.15	-0.30	4	6264
09:23:01	19.15	19.20	19.15	-0.30	20	6260
09:23:00	19.15	19.20	19.15	-0.30	1	6240
09:23:00	19.15	19.20	19.15	-0.30	2	6239
09:23:00	19.15	19.20	19.15	-0.30	1	6237
09:22:59	19.15	19.20	19.15	-0.30	4	6236
09:22:59	19.10	19.15	19.15	-0.30	6	6232
09:22:58	19.10	19.15	19.15	-0.30	100	6226
09:22:56	19.10	19.15	19.15	-0.30	1	6126
09:22:53	19.10	19.15	19.15	-0.30	1	6125
09:22:47	19.10	19.15	19.15	-0.30	1	6124
09:22:47	19.10	19.15	19.10	-0.35	2	6123
09:22:46	19.10	19.15	19.15	-0.30	1	6121
09:22:39	19.10	19.15	19.15	-0.30	1	6120
09:22:34	19.10	19.15	19.15	-0.30	10	6119
09:22:33	19.10	19.15	19.15	-0.30	1	6109
09:22:31	19.10	19.15	19.15	-0.30	1	6108
09:22:31	19.10	19.15	19.15	-0.30	2	6107
09:22:29	19.10	19.15	19.15	-0.30	1	6105
09:22:24	19.10	19.15	19.15	-0.30	2	6104
09:22:24	19.10	19.15	19.15	-0.30	1	6102
09:22:23	19.10	19.15	19.15	-0.30	2	6101
09:22:22	19.10	19.15	19.15	-0.30	1	6099
09:22:22	19.10	19.15	19.15	-0.30	2	6098
09:22:19	19.10	19.15	19.15	-0.30	1	6096
09:22:19	19.10	19.15	19.15	-0.30	1	6095
09:22:19	19.10	19.15	19.15	-0.30	1	6094
09:22:17	19.10	19.15	19.15	-0.30	1	6093
09:22:16	19.10	19.15	19.15	-0.30	1	6092
09:22:14	19.10	19.15	19.15	-0.30	10	6091
09:22:14	19.10	19.15	19.15	-0.30	1	6081
09:22:12	19.10	19.15	19.15	-0.30	1	6080
09:22:11	19.10	19.15	19.15	-0.30	3	6079
09:22:09	19.10	19.15	19.15	-0.30	1	6076
09:22:04	19.10	19.15	19.15	-0.30	1	6075
09:22:04	19.10	19.15	19.15	-0.30	1	6074
09:22:03	19.10	19.15	19.15	-0.30	1	6073
09:22:00	19.10	19.15	19.15	-0.30	1	6072
09:21:59	19.10	19.15	19.15	-0.30	1	6071
09:21:59	19.10	19.15	19.15	-0.30	1	6070
09:21:51	19.10	19.15	19.15	-0.30	1	6069
09:21:50	19.10	19.15	19.15	-0.30	1	6068
09:21:48	19.10	19.15	19.10	-0.35	1	6067
09:21:48	19.10	19.15	19.15	-0.30	1	6066
09:21:42	19.10	19.15	19.15	-0.30	1	6065
09:21:38	19.10	19.15	19.15	-0.30	1	6064
09:21:38	19.10	19.15	19.15	-0.30	5	6063
09:21:29	19.10	19.15	19.15	-0.30	1	6058
09:21:24	19.10	19.15	19.15	-0.30	2	6057
09:21:16	19.10	19.15	19.10	-0.35	2	6055
09:21:13	19.10	19.15	19.15	-0.30	3	6053
09:21:09	19.10	19.15	19.15	-0.30	1	6050
09:21:09	19.10	19.15	19.15	-0.30	1	6049
09:21:08	19.10	19.15	19.15	-0.30	1	6048
09:21:07	19.10	19.15	19.10	-0.35	8	6047
09:21:05	19.10	19.15	19.15	-0.30	1	6039
09:21:01	19.10	19.15	19.15	-0.30	2	6038
09:20:57	19.10	19.15	19.15	-0.30	5	6036
09:20:50	19.10	19.15	19.15	-0.30	1	6031
09:20:50	19.10	19.15	19.15	-0.30	1	6030
09:20:46	19.10	19.15	19.15	-0.30	9	6029
09:20:46	19.10	19.15	19.15	-0.30	2	6020
09:20:45	19.10	19.15	19.15	-0.30	1	6018
09:20:39	19.15	19.20	19.15	-0.30	1	6017
09:20:36	19.15	19.20	19.15	-0.30	1	6016
09:20:34	19.15	19.20	19.15	-0.30	1	6015
09:20:31	19.15	19.20	19.15	-0.30	1	6014
09:20:31	19.15	19.20	19.15	-0.30	1	6013
09:20:31	19.15	19.20	19.15	-0.30	1	6012
09:20:31	19.15	19.20	19.15	-0.30	1	6011
09:20:29	19.15	19.20	19.15	-0.30	1	6010
09:20:28	19.15	19.20	19.15	-0.30	10	6009
09:20:27	19.15	19.20	19.15	-0.30	1	5999
09:20:24	19.15	19.20	19.15	-0.30	2	5998
09:20:24	19.15	19.20	19.15	-0.30	5	5996
09:20:24	19.15	19.20	19.15	-0.30	38	5991
09:20:24	19.10	19.15	19.15	-0.30	14	5953
09:20:24	19.10	19.15	19.15	-0.30	2	5939
09:20:21	19.10	19.15	19.15	-0.30	1	5937
09:20:19	19.10	19.15	19.15	-0.30	1	5936
09:20:18	19.10	19.15	19.15	-0.30	5	5935
09:20:18	19.10	19.15	19.15	-0.30	2	5930
09:20:16	19.10	19.15	19.15	-0.30	1	5928
09:20:15	19.10	19.15	19.15	-0.30	1	5927
09:20:11	19.10	19.15	19.15	-0.30	2	5926
09:20:09	19.10	19.15	19.15	-0.30	2	5924
09:20:09	19.10	19.15	19.15	-0.30	1	5922
09:20:08	19.10	19.15	19.15	-0.30	2	5921
09:20:07	19.10	19.15	19.15	-0.30	2	5919
09:20:06	19.10	19.15	19.15	-0.30	10	5917
09:19:59	19.10	19.15	19.15	-0.30	1	5907
09:19:59	19.10	19.15	19.15	-0.30	2	5906
09:19:59	19.10	19.15	19.15	-0.30	1	5904
09:19:58	19.10	19.15	19.15	-0.30	2	5903
09:19:55	19.10	19.15	19.15	-0.30	10	5901
09:19:55	19.10	19.15	19.10	-0.35	1	5891
09:19:54	19.10	19.15	19.15	-0.30	1	5890
09:19:52	19.10	19.15	19.15	-0.30	1	5889
09:19:50	19.10	19.15	19.15	-0.30	1	5888
09:19:50	19.10	19.15	19.15	-0.30	5	5887
09:19:44	19.10	19.15	19.15	-0.30	1	5882
09:19:35	19.10	19.15	19.15	-0.30	2	5881
09:19:35	19.10	19.15	19.15	-0.30	8	5879
09:19:35	19.10	19.15	19.15	-0.30	28	5871
09:19:35	19.10	19.15	19.15	-0.30	499	5843
09:19:30	19.10	19.15	19.15	-0.30	1	5344
09:19:26	19.10	19.15	19.15	-0.30	1	5343
09:19:25	19.10	19.15	19.10	-0.35	2	5342
09:19:19	19.10	19.15	19.15	-0.30	1	5340
09:19:15	19.10	19.15	19.10	-0.35	10	5339
09:19:14	19.10	19.15	19.15	-0.30	2	5329
09:19:13	19.10	19.15	19.15	-0.30	5	5327
09:19:13	19.10	19.15	19.15	-0.30	1	5322
09:19:09	19.10	19.15	19.10	-0.35	3	5321
09:18:57	19.10	19.15	19.15	-0.30	1	5318
09:18:51	19.10	19.15	19.15	-0.30	1	5317
09:18:44	19.10	19.15	19.10	-0.35	3	5316
09:18:42	19.10	19.15	19.15	-0.30	1	5313
09:18:34	19.10	19.15	19.15	-0.30	1	5312
09:18:31	19.10	19.15	19.10	-0.35	11	5311
09:18:29	19.10	19.15	19.10	-0.35	10	5300
09:18:28	19.10	19.15	19.15	-0.30	1	5290
09:18:28	19.10	19.15	19.15	-0.30	5	5289
09:18:26	19.10	19.15	19.15	-0.30	5	5284
09:18:22	19.10	19.15	19.15	-0.30	1	5279
09:18:17	19.10	19.15	19.15	-0.30	1	5278
09:18:17	19.10	19.15	19.15	-0.30	3	5277
09:18:15	19.10	19.15	19.15	-0.30	2	5274
09:18:14	19.10	19.15	19.15	-0.30	3	5272
09:18:13	19.10	19.15	19.15	-0.30	2	5269
09:18:07	19.10	19.15	19.15	-0.30	1	5267
09:18:06	19.10	19.15	19.15	-0.30	1	5266
09:18:05	19.10	19.15	19.15	-0.30	5	5265
09:17:58	19.10	19.15	19.15	-0.30	1	5260
09:17:57	19.10	19.15	19.15	-0.30	2	5259
09:17:56	19.10	19.15	19.15	-0.30	1	5257
09:17:54	19.10	19.15	19.15	-0.30	1	5256
09:17:53	19.10	19.15	19.15	-0.30	1	5255
09:17:45	19.10	19.15	19.10	-0.35	20	5254
09:17:39	19.10	19.15	19.10	-0.35	3	5234
09:17:39	19.10	19.15	19.15	-0.30	2	5231
09:17:37	19.10	19.15	19.15	-0.30	1	5229
09:17:37	19.10	19.15	19.10	-0.35	1	5228
09:17:36	19.10	19.15	19.15	-0.30	1	5227
09:17:34	19.10	19.15	19.15	-0.30	1	5226
09:17:30	19.10	19.15	19.15	-0.30	1	5225
09:17:25	19.10	19.15	19.15	-0.30	1	5224
09:17:25	19.10	19.15	19.15	-0.30	1	5223
09:17:20	19.10	19.15	19.15	-0.30	15	5222
09:17:16	19.10	19.15	19.10	-0.35	22	5207
09:17:13	19.10	19.15	19.15	-0.30	1	5185
09:17:10	19.10	19.15	19.15	-0.30	1	5184
09:17:10	19.10	19.15	19.15	-0.30	1	5183
09:17:03	19.10	19.15	19.15	-0.30	1	5182
09:16:59	19.10	19.15	19.10	-0.35	3	5181
09:16:58	19.10	19.15	19.15	-0.30	1	5178
09:16:48	19.10	19.15	19.15	-0.30	3	5177
09:16:48	19.10	19.15	19.15	-0.30	3	5174
09:16:44	19.10	19.15	19.10	-0.35	3	5171
09:16:41	19.10	19.15	19.15	-0.30	1	5168
09:16:31	19.10	19.15	19.15	-0.30	1	5167
09:16:27	19.10	19.15	19.10	-0.35	3	5166
09:16:25	19.10	19.15	19.10	-0.35	1	5163
09:16:16	19.10	19.15	19.15	-0.30	2	5162
09:16:15	19.10	19.15	19.10	-0.35	3	5160
09:16:14	19.10	19.15	19.10	-0.35	2	5157
09:16:13	19.10	19.15	19.15	-0.30	1	5155
09:16:11	19.10	19.15	19.10	-0.35	36	5154
09:16:08	19.10	19.15	19.15	-0.30	2	5118
09:16:06	19.10	19.15	19.10	-0.35	2	5116
09:16:06	19.10	19.15	19.15	-0.30	1	5114
09:16:02	19.10	19.15	19.15	-0.30	1	5113
09:15:56	19.10	19.15	19.10	-0.35	3	5112
09:15:55	19.10	19.15	19.15	-0.30	3	5109
09:15:53	19.10	19.15	19.15	-0.30	1	5106
09:15:53	19.10	19.15	19.15	-0.30	1	5105
09:15:53	19.10	19.15	19.15	-0.30	1	5104
09:15:50	19.10	19.15	19.10	-0.35	1	5103
09:15:46	19.10	19.15	19.15	-0.30	1	5102
09:15:42	19.10	19.15	19.10	-0.35	1	5101
09:15:42	19.10	19.15	19.10	-0.35	2	5100
09:15:42	19.10	19.15	19.15	-0.30	10	5098
09:15:39	19.10	19.15	19.15	-0.30	1	5088
09:15:38	19.10	19.15	19.15	-0.30	1	5087
09:15:37	19.10	19.15	19.15	-0.30	1	5086
09:15:35	19.10	19.15	19.10	-0.35	4	5085
09:15:26	19.10	19.15	19.15	-0.30	2	5081
09:15:24	19.10	19.15	19.15	-0.30	1	5079
09:15:23	19.10	19.15	19.15	-0.30	5	5078
09:15:17	19.10	19.15	19.15	-0.30	1	5073
09:15:05	19.10	19.15	19.15	-0.30	2	5072
09:15:00	19.10	19.15	19.10	-0.35	24	5070
09:15:00	19.10	19.15	19.15	-0.30	1	5046
09:15:00	19.10	19.15	19.15	-0.30	5	5045
09:14:59	19.10	19.15	19.15	-0.30	3	5040
09:14:59	19.10	19.15	19.15	-0.30	1	5037
09:14:59	19.10	19.15	19.15	-0.30	2	5036
09:14:54	19.10	19.15	19.15	-0.30	1	5034
09:14:54	19.10	19.15	19.15	-0.30	5	5033
09:14:53	19.10	19.15	19.10	-0.35	1	5028
09:14:50	19.10	19.15	19.15	-0.30	1	5027
09:14:49	19.10	19.15	19.10	-0.35	2	5026
09:14:40	19.10	19.15	19.15	-0.30	1	5024
09:14:39	19.10	19.15	19.15	-0.30	1	5023
09:14:38	19.10	19.15	19.10	-0.35	10	5022
09:14:34	19.10	19.15	19.15	-0.30	10	5012
09:14:30	19.10	19.15	19.15	-0.30	1	5002
09:14:26	19.10	19.15	19.10	-0.35	8	5001
09:14:24	19.10	19.15	19.10	-0.35	2	4993
09:14:21	19.10	19.15	19.15	-0.30	1	4991
09:14:19	19.10	19.15	19.15	-0.30	1	4990
09:14:17	19.10	19.15	19.15	-0.30	2	4989
09:14:13	19.10	19.15	19.15	-0.30	1	4987
09:14:11	19.10	19.15	19.10	-0.35	2	4986
09:14:10	19.10	19.15	19.15	-0.30	1	4984
09:14:09	19.10	19.15	19.15	-0.30	1	4983
09:14:09	19.10	19.15	19.10	-0.35	75	4982
09:14:06	19.10	19.15	19.15	-0.30	1	4907
09:14:06	19.10	19.15	19.15	-0.30	1	4906
09:14:05	19.10	19.15	19.15	-0.30	2	4905
09:13:57	19.10	19.15	19.15	-0.30	10	4903
09:13:55	19.10	19.15	19.15	-0.30	3	4893
09:13:55	19.10	19.15	19.15	-0.30	1	4890
09:13:54	19.10	19.15	19.15	-0.30	3	4889
09:13:52	19.10	19.15	19.10	-0.35	2	4886
09:13:49	19.10	19.15	19.15	-0.30	1	4884
09:13:46	19.10	19.15	19.15	-0.30	6	4883
09:13:46	19.15	19.20	19.15	-0.30	166	4877
09:13:46	19.15	19.20	19.15	-0.30	1	4711
09:13:46	19.15	19.20	19.15	-0.30	79	4710
09:13:46	19.15	19.20	19.15	-0.30	200	4631
09:13:46	19.15	19.20	19.15	-0.30	65	4431
09:13:45	19.15	19.20	19.15	-0.30	148	4366
09:13:44	19.15	19.20	19.15	-0.30	148	4218
09:13:44	19.15	19.20	19.15	-0.30	31	4070
09:13:44	19.15	19.20	19.15	-0.30	2	4039
09:13:43	19.15	19.20	19.15	-0.30	184	4037
09:13:43	19.15	19.20	19.15	-0.30	77	3853
09:13:43	19.15	19.20	19.15	-0.30	60	3776
09:13:43	19.15	19.20	19.15	-0.30	51	3716
09:13:41	19.15	19.20	19.20	-0.25	5	3665
09:13:36	19.15	19.20	19.20	-0.25	10	3660
09:13:35	19.15	19.20	19.15	-0.30	2	3650
09:13:34	19.15	19.20	19.20	-0.25	3	3648
09:13:33	19.15	19.20	19.20	-0.25	1	3645
09:13:32	19.15	19.20	19.20	-0.25	1	3644
09:13:31	19.15	19.20	19.20	-0.25	2	3643
09:13:29	19.15	19.20	19.20	-0.25	2	3641
09:13:27	19.15	19.20	19.20	-0.25	1	3639
09:13:26	19.15	19.20	19.15	-0.30	2	3638
09:13:24	19.15	19.20	19.15	-0.30	27	3636
09:13:22	19.15	19.20	19.20	-0.25	1	3609
09:13:12	19.15	19.20	19.20	-0.25	2	3608
09:13:10	19.15	19.20	19.20	-0.25	1	3606
09:13:02	19.15	19.20	19.20	-0.25	1	3605
09:13:02	19.15	19.20	19.15	-0.30	68	3604
09:13:02	19.15	19.20	19.20	-0.25	1	3536
09:13:01	19.15	19.20	19.20	-0.25	2	3535
09:13:00	19.15	19.20	19.20	-0.25	1	3533
09:13:00	19.15	19.20	19.20	-0.25	1	3532
09:12:59	19.15	19.20	19.20	-0.25	1	3531
09:12:58	19.15	19.20	19.20	-0.25	1	3530
09:12:57	19.15	19.20	19.20	-0.25	1	3529
09:12:55	19.15	19.20	19.20	-0.25	2	3528
09:12:55	19.15	19.20	19.20	-0.25	2	3526
09:12:52	19.15	19.20	19.20	-0.25	1	3524
09:12:51	19.15	19.20	19.20	-0.25	1	3523
09:12:50	19.15	19.20	19.20	-0.25	1	3522
09:12:50	19.15	19.20	19.25	-0.20	48	3521
09:12:50	19.15	19.20	19.20	-0.25	2	3473
09:12:49	19.15	19.20	19.20	-0.25	1	3471
09:12:49	19.15	19.20	19.20	-0.25	1	3470
09:12:48	19.15	19.20	19.20	-0.25	2	3469
09:12:48	19.15	19.20	19.20	-0.25	1	3467
09:12:48	19.15	19.20	19.20	-0.25	1	3466
09:12:47	19.15	19.20	19.20	-0.25	20	3465
09:12:44	19.15	19.20	19.20	-0.25	50	3445
09:12:43	19.15	19.20	19.20	-0.25	1	3395
09:12:40	19.15	19.20	19.20	-0.25	1	3394
09:12:37	19.15	19.20	19.20	-0.25	1	3393
09:12:36	19.15	19.20	19.20	-0.25	1	3392
09:12:30	19.15	19.20	19.20	-0.25	1	3391
09:12:27	19.15	19.20	19.20	-0.25	3	3390
09:12:26	19.15	19.20	19.20	-0.25	2	3387
09:12:24	19.15	19.20	19.20	-0.25	1	3385
09:12:20	19.15	19.20	19.20	-0.25	1	3384
09:12:19	19.15	19.20	19.20	-0.25	4	3383
09:12:16	19.15	19.20	19.20	-0.25	1	3379
09:12:16	19.15	19.20	19.20	-0.25	1	3378
09:12:10	19.15	19.20	19.20	-0.25	1	3377
09:12:10	19.15	19.20	19.20	-0.25	1	3376
09:12:08	19.15	19.20	19.20	-0.25	1	3375
09:12:08	19.15	19.20	19.20	-0.25	1	3374
09:12:06	19.15	19.20	19.20	-0.25	1	3373
09:12:03	19.15	19.20	19.20	-0.25	1	3372
09:12:02	19.15	19.20	19.20	-0.25	1	3371
09:12:02	19.15	19.20	19.20	-0.25	3	3370
09:12:00	19.15	19.20	19.20	-0.25	5	3367
09:11:58	19.15	19.20	19.20	-0.25	1	3362
09:11:55	19.15	19.20	19.20	-0.25	1	3361
09:11:54	19.15	19.20	19.20	-0.25	1	3360
09:11:47	19.15	19.20	19.20	-0.25	1	3359
09:11:45	19.15	19.20	19.20	-0.25	1	3358
09:11:40	19.15	19.20	19.20	-0.25	2	3357
09:11:39	19.15	19.20	19.20	-0.25	5	3355
09:11:39	19.15	19.20	19.20	-0.25	1	3350
09:11:39	19.15	19.20	19.20	-0.25	2	3349
09:11:35	19.15	19.20	19.20	-0.25	1	3347
09:11:33	19.15	19.20	19.20	-0.25	2	3346
09:11:31	19.15	19.20	19.20	-0.25	1	3344
09:11:31	19.15	19.20	19.20	-0.25	21	3343
09:11:30	19.15	19.20	19.20	-0.25	5	3322
09:11:27	19.15	19.20	19.20	-0.25	1	3317
09:11:25	19.15	19.20	19.20	-0.25	1	3316
09:11:25	19.15	19.20	19.20	-0.25	1	3315
09:11:24	19.15	19.20	19.20	-0.25	2	3314
09:11:22	19.15	19.20	19.20	-0.25	1	3312
09:11:18	19.15	19.20	19.20	-0.25	1	3311
09:11:15	19.15	19.20	19.20	-0.25	1	3310
09:11:14	19.15	19.20	19.20	-0.25	1	3309
09:11:14	19.15	19.20	19.20	-0.25	10	3308
09:11:12	19.15	19.20	19.20	-0.25	2	3298
09:11:12	19.15	19.20	19.20	-0.25	9	3296
09:11:09	19.15	19.20	19.20	-0.25	1	3287
09:11:08	19.15	19.20	19.20	-0.25	1	3286
09:11:07	19.15	19.20	19.20	-0.25	1	3285
09:11:06	19.15	19.20	19.15	-0.30	1	3284
09:11:04	19.15	19.20	19.20	-0.25	10	3283
09:11:03	19.15	19.20	19.20	-0.25	1	3273
09:11:03	19.15	19.20	19.20	-0.25	1	3272
09:10:58	19.15	19.20	19.20	-0.25	1	3271
09:10:58	19.15	19.20	19.20	-0.25	1	3270
09:10:57	19.15	19.20	19.20	-0.25	1	3269
09:10:55	19.15	19.20	19.20	-0.25	2	3268
09:10:54	19.15	19.20	19.20	-0.25	2	3266
09:10:47	19.15	19.20	19.20	-0.25	1	3264
09:10:44	19.15	19.20	19.20	-0.25	1	3263
09:10:41	19.15	19.20	19.20	-0.25	1	3262
09:10:32	19.15	19.20	19.20	-0.25	1	3261
09:10:31	19.15	19.20	19.20	-0.25	3	3260
09:10:31	19.15	19.20	19.20	-0.25	1	3257
09:10:29	19.15	19.20	19.20	-0.25	1	3256
09:10:28	19.15	19.20	19.20	-0.25	1	3255
09:10:26	19.15	19.20	19.20	-0.25	2	3254
09:10:22	19.20	19.25	19.20	-0.25	2	3252
09:10:21	19.15	19.20	19.20	-0.25	1	3250
09:10:19	19.15	19.20	19.20	-0.25	5	3249
09:10:16	19.15	19.20	19.20	-0.25	1	3244
09:10:16	19.15	19.20	19.20	-0.25	2	3243
09:10:16	19.15	19.20	19.20	-0.25	18	3241
09:10:15	19.15	19.20	19.20	-0.25	1	3223
09:10:15	19.15	19.20	19.20	-0.25	10	3222
09:10:13	19.15	19.20	19.20	-0.25	1	3212
09:10:13	19.15	19.20	19.20	-0.25	1	3211
09:10:12	19.15	19.20	19.20	-0.25	1	3210
09:10:10	19.15	19.20	19.20	-0.25	1	3209
09:10:08	19.15	19.20	19.20	-0.25	1	3208
09:10:03	19.15	19.20	19.20	-0.25	5	3207
09:10:03	19.15	19.20	19.20	-0.25	1	3202
09:10:02	19.15	19.20	19.20	-0.25	1	3201
09:10:01	19.15	19.20	19.20	-0.25	1	3200
09:09:58	19.15	19.20	19.20	-0.25	1	3199
09:09:54	19.15	19.20	19.20	-0.25	1	3198
09:09:54	19.15	19.20	19.20	-0.25	11	3197
09:09:51	19.15	19.20	19.20	-0.25	1	3186
09:09:51	19.15	19.20	19.20	-0.25	30	3185
09:09:50	19.20	19.25	19.20	-0.25	15	3155
09:09:50	19.20	19.25	19.20	-0.25	10	3140
09:09:48	19.20	19.25	19.20	-0.25	1	3130
09:09:48	19.20	19.25	19.20	-0.25	6	3129
09:09:48	19.15	19.20	19.20	-0.25	4	3123
09:09:48	19.15	19.20	19.20	-0.25	1	3119
09:09:46	19.20	19.25	19.20	-0.25	1	3118
09:09:46	19.20	19.25	19.20	-0.25	2	3117
09:09:46	19.20	19.25	19.20	-0.25	8	3115
09:09:46	19.20	19.25	19.20	-0.25	12	3107
09:09:46	19.15	19.20	19.20	-0.25	1	3095
09:09:44	19.15	19.20	19.20	-0.25	2	3094
09:09:44	19.15	19.20	19.20	-0.25	38	3092
09:09:43	19.15	19.20	19.20	-0.25	1	3054
09:09:43	19.15	19.20	19.20	-0.25	2	3053
09:09:40	19.15	19.20	19.20	-0.25	5	3051
09:09:39	19.15	19.20	19.20	-0.25	1	3046
09:09:39	19.15	19.20	19.20	-0.25	20	3045
09:09:35	19.15	19.20	19.15	-0.30	1	3025
09:09:31	19.15	19.20	19.20	-0.25	1	3024
09:09:31	19.15	19.20	19.15	-0.30	2	3023
09:09:30	19.15	19.20	19.20	-0.25	1	3021
09:09:29	19.15	19.20	19.20	-0.25	1	3020
09:09:26	19.15	19.20	19.20	-0.25	1	3019
09:09:24	19.15	19.20	19.20	-0.25	5	3018
09:09:24	19.15	19.20	19.20	-0.25	1	3013
09:09:22	19.15	19.20	19.20	-0.25	1	3012
09:09:22	19.15	19.20	19.20	-0.25	4	3011
09:09:22	19.15	19.20	19.20	-0.25	11	3007
09:09:20	19.15	19.20	19.20	-0.25	2	2996
09:09:19	19.15	19.20	19.20	-0.25	1	2994
09:09:17	19.15	19.20	19.20	-0.25	50	2993
09:09:17	19.15	19.20	19.15	-0.30	3	2943
09:09:16	19.15	19.20	19.20	-0.25	1	2940
09:09:14	19.15	19.20	19.20	-0.25	1	2939
09:09:13	19.15	19.20	19.20	-0.25	3	2938
09:09:07	19.15	19.20	19.20	-0.25	10	2935
09:09:05	19.15	19.20	19.15	-0.30	2	2925
09:09:00	19.15	19.20	19.20	-0.25	1	2923
09:08:58	19.15	19.20	19.20	-0.25	2	2922
09:08:57	19.15	19.20	19.15	-0.30	3	2920
09:08:57	19.15	19.20	19.20	-0.25	3	2917
09:08:52	19.15	19.20	19.20	-0.25	5	2914
09:08:52	19.15	19.20	19.20	-0.25	17	2909
09:08:50	19.15	19.20	19.15	-0.30	2	2892
09:08:49	19.15	19.20	19.20	-0.25	1	2890
09:08:49	19.15	19.20	19.20	-0.25	2	2889
09:08:45	19.15	19.20	19.20	-0.25	1	2887
09:08:43	19.15	19.20	19.20	-0.25	5	2886
09:08:41	19.15	19.20	19.15	-0.30	2	2881
09:08:34	19.15	19.20	19.15	-0.30	3	2879
09:08:33	19.15	19.20	19.20	-0.25	1	2876
09:08:22	19.15	19.20	19.20	-0.25	1	2875
09:08:18	19.15	19.20	19.20	-0.25	2	2874
09:08:18	19.15	19.20	19.20	-0.25	50	2872
09:08:08	19.15	19.20	19.15	-0.30	3	2822
09:08:02	19.15	19.20	19.20	-0.25	1	2819
09:07:55	19.15	19.20	19.20	-0.25	1	2818
09:07:53	19.15	19.20	19.20	-0.25	1	2817
09:07:51	19.15	19.20	19.20	-0.25	2	2816
09:07:51	19.15	19.20	19.20	-0.25	1	2814
09:07:48	19.15	19.20	19.15	-0.30	24	2813
09:07:48	19.15	19.20	19.20	-0.25	10	2789
09:07:45	19.15	19.20	19.20	-0.25	1	2779
09:07:44	19.15	19.20	19.20	-0.25	2	2778
09:07:44	19.15	19.20	19.20	-0.25	1	2776
09:07:35	19.15	19.20	19.20	-0.25	1	2775
09:07:34	19.15	19.20	19.15	-0.30	3	2774
09:07:33	19.15	19.20	19.20	-0.25	3	2771
09:07:25	19.15	19.20	19.20	-0.25	10	2768
09:07:25	19.15	19.20	19.20	-0.25	1	2758
09:07:23	19.15	19.20	19.20	-0.25	2	2757
09:07:23	19.15	19.20	19.20	-0.25	6	2755
09:07:21	19.15	19.20	19.20	-0.25	20	2749
09:07:19	19.15	19.20	19.15	-0.30	6	2729
09:07:13	19.15	19.20	19.20	-0.25	1	2723
09:07:12	19.15	19.20	19.20	-0.25	1	2722
09:07:05	19.15	19.20	19.20	-0.25	5	2721
09:07:05	19.15	19.20	19.20	-0.25	10	2716
09:07:03	19.15	19.20	19.15	-0.30	2	2706
09:06:57	19.15	19.20	19.15	-0.30	9	2704
09:06:54	19.15	19.20	19.20	-0.25	1	2695
09:06:51	19.15	19.20	19.20	-0.25	1	2694
09:06:49	19.15	19.20	19.20	-0.25	5	2693
09:06:47	19.15	19.20	19.20	-0.25	1	2688
09:06:46	19.15	19.20	19.20	-0.25	2	2687
09:06:40	19.15	19.20	19.20	-0.25	3	2685
09:06:37	19.15	19.20	19.20	-0.25	6	2682
09:06:37	19.15	19.20	19.15	-0.30	6	2676
09:06:37	19.15	19.20	19.15	-0.30	1	2670
09:06:37	19.15	19.20	19.20	-0.25	1	2669
09:06:36	19.15	19.20	19.15	-0.30	4	2668
09:06:36	19.15	19.20	19.15	-0.30	18	2664
09:06:35	19.15	19.20	19.15	-0.30	10	2646
09:06:35	19.15	19.20	19.15	-0.30	20	2636
09:06:35	19.15	19.20	19.20	-0.25	5	2616
09:06:35	19.15	19.20	19.15	-0.30	2	2611
09:06:35	19.15	19.20	19.15	-0.30	10	2609
09:06:34	19.15	19.20	19.15	-0.30	3	2599
09:06:34	19.15	19.20	19.15	-0.30	2	2596
09:06:34	19.15	19.20	19.15	-0.30	3	2594
09:06:34	19.15	19.20	19.15	-0.30	1	2591
09:06:34	19.15	19.20	19.15	-0.30	3	2590
09:06:31	19.15	19.20	19.20	-0.25	14	2587
09:06:31	19.15	19.20	19.20	-0.25	1	2573
09:06:29	19.15	19.20	19.20	-0.25	1	2572
09:06:28	19.15	19.20	19.20	-0.25	1	2571
09:06:26	19.15	19.20	19.20	-0.25	1	2570
09:06:25	19.15	19.20	19.20	-0.25	1	2569
09:06:24	19.15	19.20	19.15	-0.30	9	2568
09:06:18	19.15	19.20	19.20	-0.25	2	2559
09:06:15	19.15	19.20	19.20	-0.25	2	2557
09:06:15	19.15	19.20	19.20	-0.25	1	2555
09:06:15	19.15	19.20	19.20	-0.25	1	2554
09:06:13	19.15	19.20	19.20	-0.25	1	2553
09:06:12	19.15	19.20	19.20	-0.25	1	2552
09:06:11	19.15	19.20	19.20	-0.25	3	2551
09:06:06	19.15	19.20	19.20	-0.25	27	2548
09:05:55	19.15	19.20	19.20	-0.25	1	2521
09:05:53	19.15	19.20	19.20	-0.25	2	2520
09:05:41	19.15	19.20	19.20	-0.25	1	2518
09:05:39	19.15	19.20	19.15	-0.30	3	2517
09:05:38	19.15	19.20	19.20	-0.25	9	2514
09:05:35	19.15	19.20	19.20	-0.25	1	2505
09:05:30	19.15	19.20	19.15	-0.30	6	2504
09:05:20	19.15	19.20	19.15	-0.30	1	2498
09:05:18	19.15	19.20	19.20	-0.25	4	2497
09:05:17	19.15	19.20	19.20	-0.25	2	2493
09:05:16	19.15	19.20	19.20	-0.25	17	2491
09:05:15	19.15	19.20	19.20	-0.25	1	2474
09:05:14	19.15	19.20	19.15	-0.30	35	2473
09:05:14	19.15	19.20	19.15	-0.30	40	2438
09:05:14	19.15	19.20	19.15	-0.30	1	2398
09:05:14	19.15	19.20	19.15	-0.30	8	2397
09:05:14	19.15	19.20	19.15	-0.30	2	2389
09:05:14	19.15	19.20	19.15	-0.30	2	2387
09:05:14	19.15	19.20	19.15	-0.30	4	2385
09:05:14	19.15	19.20	19.15	-0.30	6	2381
09:05:14	19.15	19.20	19.15	-0.30	113	2375
09:05:14	19.15	19.20	19.15	-0.30	176	2262
09:05:14	19.15	19.20	19.15	-0.30	15	2086
09:05:13	19.15	19.20	19.15	-0.30	6	2071
09:05:12	19.15	19.20	19.20	-0.25	6	2065
09:05:04	19.15	19.20	19.20	-0.25	1	2059
09:05:03	19.15	19.20	19.20	-0.25	1	2058
09:05:01	19.15	19.20	19.20	-0.25	1	2057
09:05:01	19.15	19.20	19.20	-0.25	2	2056
09:04:59	19.15	19.20	19.20	-0.25	2	2054
09:04:56	19.15	19.20	19.20	-0.25	1	2052
09:04:55	19.15	19.20	19.15	-0.30	6	2051
09:04:51	19.15	19.20	19.20	-0.25	1	2045
09:04:47	19.15	19.20	19.20	-0.25	1	2044
09:04:46	19.15	19.20	19.20	-0.25	10	2043
09:04:42	19.15	19.20	19.20	-0.25	5	2033
09:04:42	19.15	19.20	19.20	-0.25	1	2028
09:04:41	19.15	19.20	19.15	-0.30	2	2027
09:04:41	19.15	19.20	19.20	-0.25	2	2025
09:04:41	19.15	19.20	19.20	-0.25	5	2023
09:04:40	19.15	19.20	19.15	-0.30	10	2018
09:04:40	19.15	19.20	19.15	-0.30	30	2008
09:04:40	19.15	19.20	19.15	-0.30	2	1978
09:04:40	19.15	19.20	19.15	-0.30	10	1976
09:04:38	19.15	19.20	19.20	-0.25	1	1966
09:04:37	19.15	19.20	19.20	-0.25	10	1965
09:04:30	19.15	19.20	19.15	-0.30	1	1955
09:04:26	19.15	19.20	19.15	-0.30	6	1954
09:04:25	19.15	19.20	19.20	-0.25	3	1948
09:04:22	19.15	19.20	19.20	-0.25	2	1945
09:04:21	19.15	19.20	19.20	-0.25	1	1943
09:04:21	19.15	19.20	19.20	-0.25	5	1942
09:04:20	19.15	19.20	19.15	-0.30	20	1937
09:04:18	19.15	19.20	19.20	-0.25	1	1917
09:04:16	19.15	19.20	19.15	-0.30	1	1916
09:04:11	19.15	19.20	19.20	-0.25	1	1915
09:04:07	19.15	19.20	19.20	-0.25	10	1914
09:04:04	19.15	19.20	19.15	-0.30	4	1904
09:04:03	19.15	19.20	19.20	-0.25	1	1900
09:03:58	19.15	19.20	19.20	-0.25	1	1899
09:03:49	19.15	19.20	19.20	-0.25	1	1898
09:03:46	19.15	19.20	19.15	-0.30	3	1897
09:03:40	19.15	19.20	19.20	-0.25	3	1894
09:03:37	19.15	19.20	19.20	-0.25	10	1891
09:03:35	19.15	19.20	19.15	-0.30	6	1881
09:03:33	19.15	19.20	19.20	-0.25	10	1875
09:03:33	19.15	19.20	19.20	-0.25	2	1865
09:03:30	19.15	19.20	19.20	-0.25	1	1863
09:03:29	19.15	19.20	19.20	-0.25	3	1862
09:03:28	19.15	19.20	19.20	-0.25	1	1859
09:03:22	19.15	19.20	19.20	-0.25	1	1858
09:03:20	19.15	19.20	19.20	-0.25	1	1857
09:03:17	19.15	19.20	19.20	-0.25	1	1856
09:03:14	19.15	19.20	19.20	-0.25	1	1855
09:03:13	19.15	19.20	19.15	-0.30	4	1854
09:03:05	19.15	19.20	19.20	-0.25	2	1850
09:03:02	19.15	19.20	19.20	-0.25	20	1848
09:02:58	19.15	19.20	19.20	-0.25	6	1828
09:02:57	19.15	19.20	19.15	-0.30	3	1822
09:02:46	19.15	19.20	19.20	-0.25	1	1819
09:02:44	19.15	19.20	19.15	-0.30	4	1818
09:02:42	19.15	19.20	19.20	-0.25	2	1814
09:02:42	19.15	19.20	19.20	-0.25	5	1812
09:02:34	19.15	19.20	19.20	-0.25	1	1807
09:02:32	19.15	19.20	19.15	-0.30	1	1806
09:02:32	19.15	19.20	19.15	-0.30	3	1805
09:02:31	19.15	19.20	19.15	-0.30	1	1802
09:02:28	19.15	19.20	19.20	-0.25	2	1801
09:02:18	19.15	19.20	19.15	-0.30	6	1799
09:02:16	19.15	19.20	19.20	-0.25	1	1793
09:02:13	19.15	19.20	19.20	-0.25	1	1792
09:02:12	19.15	19.20	19.20	-0.25	1	1791
09:02:10	19.15	19.20	19.20	-0.25	5	1790
09:02:07	19.15	19.20	19.20	-0.25	1	1785
09:02:02	19.15	19.20	19.15	-0.30	9	1784
09:02:01	19.15	19.20	19.15	-0.30	10	1775
09:01:59	19.15	19.20	19.20	-0.25	1	1765
09:01:58	19.15	19.20	19.20	-0.25	1	1764
09:01:57	19.15	19.20	19.20	-0.25	5	1763
09:01:51	19.15	19.20	19.20	-0.25	1	1758
09:01:50	19.15	19.20	19.20	-0.25	1	1757
09:01:49	19.15	19.20	19.20	-0.25	1	1756
09:01:41	19.10	19.20	19.20	-0.25	1	1755
09:01:38	19.15	19.20	19.15	-0.30	10	1754
09:01:36	19.10	19.20	19.20	-0.25	10	1744
09:01:36	19.10	19.20	19.20	-0.25	3	1734
09:01:36	19.10	19.20	19.20	-0.25	1	1731
09:01:36	19.15	19.20	19.15	-0.30	61	1730
09:01:36	19.15	19.20	19.15	-0.30	1	1669
09:01:36	19.15	19.20	19.15	-0.30	15	1668
09:01:26	19.15	19.20	19.20	-0.25	10	1653
09:01:24	19.15	19.20	19.20	-0.25	1	1643
09:01:19	19.15	19.20	19.20	-0.25	2	1642
09:01:17	19.15	19.20	19.15	-0.30	1	1640
09:01:16	19.10	19.20	19.20	-0.25	6	1639
09:01:15	19.15	19.20	19.15	-0.30	1	1633
09:01:15	19.10	19.15	19.15	-0.30	1	1632
09:01:15	19.10	19.15	19.15	-0.30	59	1631
09:01:13	19.15	19.20	19.15	-0.30	1	1572
09:01:12	19.10	19.20	19.20	-0.25	10	1571
09:01:12	19.15	19.20	19.15	-0.30	13	1561
09:01:12	19.15	19.20	19.15	-0.30	49	1548
09:01:12	19.15	19.20	19.15	-0.30	49	1499
09:01:12	19.15	19.20	19.20	-0.25	1	1450
09:01:11	19.15	19.20	19.15	-0.30	39	1449
09:01:11	19.15	19.20	19.15	-0.30	21	1410
09:01:11	19.20	19.25	19.20	-0.25	283	1389
09:01:09	19.20	19.25	19.25	-0.20	1	1106
09:00:59	19.20	19.25	19.25	-0.20	1	1105
09:00:50	19.20	19.25	19.25	-0.20	1	1104
09:00:45	19.20	19.25	19.25	-0.20	3	1103
09:00:44	19.20	19.25	19.20	-0.25	6	1100
09:00:40	19.20	19.25	19.25	-0.20	2	1094
09:00:39	19.20	19.25	19.25	-0.20	1	1092
09:00:34	19.20	19.25	19.25	-0.20	3	1091
09:00:34	19.20	19.25	19.25	-0.20	3	1088
09:00:33	19.20	19.25	19.20	-0.25	103	1085
09:00:23	19.20	19.25	19.20	-0.25	2	982
09:00:22	19.20	19.25	19.25	-0.20	1	980
09:00:16	19.20	19.25	19.25	-0.20	1	979
09:00:16	19.25	19.30	19.25	-0.20	22	978
09:00:16	19.25	19.30	19.25	-0.20	1	956
09:00:16	19.25	19.30	19.25	-0.20	211	955
09:00:16	--	--	19.25	-0.20	744	744

　

其他人也逛...

Toshiba【N300 NAS碟】(HDWG51GAZSTA) 16TB /7200轉/512MB/3.5吋/3Y NAS硬碟

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

Apple iPhone 16 Pro Max (256G)

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

aibo AW100 無線磁吸+PD+自帶雙線數顯行動電源10000mAh

揪愛儲值-儲值3,500元送35加碼金

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

Apple iPhone 15 (128G)

NWT 威技16吋日本DC變頻直流電風扇WPF-16S7

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

【P&G】ARIEL/BOLD 4D袋裝洗衣球

統一集團通用 200元7-ELEVEN數位商品禮券(歸戶型)

Toshiba【N300 NAS碟】(HDWG51GAZSTA) 16TB /7200轉/512MB/3.5吋/3Y NAS硬碟

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

Apple iPhone 16 Pro Max (256G)

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

aibo AW100 無線磁吸+PD+自帶雙線數顯行動電源10000mAh

揪愛儲值-儲值3,500元送35加碼金

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

最近 10 檔查詢個股 (看全部)

編輯

股票

成交價

漲跌

漲跌幅

成交張

加密貨幣

比特幣BTC	105070.84	-1,037.25	-0.98%
以太幣ETH	2517.91	-61.81	-2.40%
瑞波幣XRP	2.17	0.02	0.98%
比特幣現金BCH	444.05	-4.66	-1.04%
萊特幣LTC	85.38	-1.16	-1.34%
卡達幣ADA	0.626876	-0.02	-2.38%
波場幣TRX	0.272969	0.00	1.15%
恆星幣XLM	0.257310	0.00	-1.38%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.