東和鋼鐵 (2006) 鋼鐵工業上市

64.00 ▼-0.50 -0.78% 0.49億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	777	64.00	172	64.40	3	64.80	64.90	64.00	64.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	64.00	64.40	64.00	-0.50	4	777
13:30:00	64.00	64.40	64.00	-0.50	30	773
13:24:30	64.00	64.40	64.00	-0.50	1	743
13:24:29	64.00	64.20	64.00	-0.50	1	742
13:24:23	64.00	64.20	64.00	-0.50	1	741
13:24:22	64.00	64.20	64.00	-0.50	1	740
13:24:21	64.10	64.20	64.10	-0.40	8	739
13:24:19	64.10	64.20	64.10	-0.40	1	731
13:24:19	64.10	64.20	64.10	-0.40	1	730
13:24:19	64.10	64.20	64.10	-0.40	1	729
13:24:02	64.10	64.20	64.10	-0.40	1	728
13:23:47	64.10	64.20	64.10	-0.40	1	727
13:22:56	64.10	64.20	64.10	-0.40	1	726
13:21:52	64.10	64.20	64.20	-0.30	1	725
13:21:40	64.10	64.20	64.10	-0.40	1	724
13:20:07	64.10	64.20	64.20	-0.30	1	723
13:18:56	64.10	64.20	64.10	-0.40	1	722
13:18:04	64.10	64.20	64.10	-0.40	1	721
13:18:01	64.10	64.20	64.10	-0.40	2	720
13:18:01	64.10	64.20	64.10	-0.40	2	718
13:15:50	64.10	64.20	64.20	-0.30	1	716
13:15:18	64.10	64.20	64.20	-0.30	2	715
13:14:15	64.10	64.20	64.20	-0.30	2	713
13:10:00	64.10	64.20	64.10	-0.40	1	711
13:08:59	64.00	64.10	64.00	-0.50	1	710
13:08:59	64.00	64.10	64.10	-0.40	25	709
13:07:50	64.00	64.10	64.10	-0.40	1	684
13:07:18	64.00	64.10	64.10	-0.40	1	683
13:07:18	64.00	64.10	64.10	-0.40	1	682
13:07:18	64.00	64.10	64.00	-0.50	1	681
13:07:18	64.00	64.10	64.00	-0.50	3	680
13:07:17	64.10	64.20	64.10	-0.40	46	677
13:06:28	64.10	64.20	64.20	-0.30	1	631
13:05:30	64.10	64.20	64.20	-0.30	1	630
13:04:20	64.10	64.20	64.10	-0.40	4	629
13:03:58	64.10	64.20	64.10	-0.40	1	625
13:03:09	64.20	64.30	64.20	-0.30	1	624
13:01:33	64.10	64.20	64.20	-0.30	1	623
13:01:00	64.10	64.20	64.10	-0.40	1	622
12:59:56	64.10	64.20	64.20	-0.30	1	621
12:59:39	64.10	64.20	64.10	-0.40	1	620
12:59:39	64.10	64.20	64.20	-0.30	1	619
12:58:42	64.10	64.20	64.20	-0.30	2	618
12:57:45	64.10	64.20	64.20	-0.30	1	616
12:56:55	64.10	64.20	64.10	-0.40	1	615
12:56:26	64.10	64.20	64.10	-0.40	2	614
12:55:20	64.10	64.20	64.20	-0.30	1	612
12:54:53	64.10	64.20	64.20	-0.30	10	611
12:52:53	64.10	64.20	64.10	-0.40	1	601
12:52:08	64.10	64.20	64.10	-0.40	1	600
12:52:07	64.10	64.20	64.20	-0.30	1	599
12:52:00	64.10	64.20	64.10	-0.40	1	598
12:50:08	64.10	64.20	64.20	-0.30	2	597
12:44:57	64.10	64.20	64.10	-0.40	4	595
12:44:50	64.10	64.20	64.20	-0.30	1	591
12:44:43	64.10	64.20	64.10	-0.40	1	590
12:43:47	64.20	64.30	64.20	-0.30	1	589
12:43:00	64.10	64.30	64.10	-0.40	1	588
12:42:08	64.10	64.20	64.20	-0.30	4	587
12:41:51	64.10	64.20	64.20	-0.30	1	583
12:41:11	64.10	64.20	64.20	-0.30	2	582
12:40:11	64.10	64.20	64.10	-0.40	1	580
12:40:11	64.10	64.20	64.20	-0.30	1	579
12:38:40	64.10	64.20	64.20	-0.30	2	578
12:38:37	64.10	64.20	64.20	-0.30	1	576
12:38:25	64.10	64.20	64.20	-0.30	3	575
12:36:03	64.10	64.20	64.20	-0.30	1	572
12:35:07	64.10	64.20	64.10	-0.40	1	571
12:34:55	64.10	64.20	64.10	-0.40	1	570
12:34:52	64.10	64.20	64.10	-0.40	11	569
12:34:01	64.10	64.20	64.10	-0.40	1	558
12:31:44	64.10	64.20	64.20	-0.30	1	557
12:29:02	64.10	64.20	64.20	-0.30	1	556
12:28:53	64.20	64.30	64.20	-0.30	1	555
12:28:53	64.20	64.30	64.20	-0.30	1	554
12:27:31	64.20	64.30	64.20	-0.30	1	553
12:27:18	64.20	64.30	64.30	-0.20	1	552
12:27:00	64.20	64.30	64.20	-0.30	1	551
12:26:08	64.10	64.20	64.20	-0.30	1	550
12:25:19	64.20	64.30	64.20	-0.30	1	549
12:25:01	64.10	64.30	64.10	-0.40	1	548
12:24:43	64.10	64.20	64.10	-0.40	1	547
12:24:41	64.10	64.30	64.30	-0.20	1	546
12:24:41	64.20	64.30	64.20	-0.30	5	545
12:24:41	64.10	64.20	64.20	-0.30	5	540
12:22:22	64.20	64.30	64.20	-0.30	4	535
12:22:19	64.20	64.30	64.20	-0.30	1	531
12:22:06	64.10	64.30	64.30	-0.20	1	530
12:22:06	64.20	64.30	64.20	-0.30	1	529
12:21:42	64.20	64.30	64.20	-0.30	4	528
12:17:53	64.10	64.40	64.40	-0.10	1	524
12:17:27	64.20	64.30	64.20	-0.30	1	523
12:17:27	64.20	64.30	64.20	-0.30	1	522
12:17:27	64.20	64.30	64.30	-0.20	1	521
12:17:27	64.20	64.30	64.20	-0.30	1	520
12:17:27	64.10	64.20	64.20	-0.30	8	519
12:16:29	64.10	64.20	64.10	-0.40	1	511
12:16:01	64.10	64.20	64.10	-0.40	1	510
12:13:31	64.10	64.20	64.10	-0.40	1	509
12:08:23	64.10	64.20	64.20	-0.30	1	508
12:07:01	64.10	64.20	64.10	-0.40	1	507
12:06:33	64.10	64.20	64.20	-0.30	1	506
12:05:23	64.10	64.30	64.30	-0.20	1	505
12:05:23	64.20	64.30	64.20	-0.30	4	504
12:05:23	64.20	64.30	64.20	-0.30	1	500
12:02:18	64.10	64.20	64.20	-0.30	1	499
12:02:09	64.10	64.20	64.20	-0.30	3	498
12:01:30	64.10	64.20	64.20	-0.30	1	495
12:01:30	64.10	64.20	64.20	-0.30	10	494
12:01:15	64.10	64.20	64.20	-0.30	1	484
12:01:08	64.10	64.20	64.20	-0.30	1	483
12:00:58	64.10	64.20	64.10	-0.40	1	482
12:00:57	64.10	64.20	64.20	-0.30	2	481
12:00:55	64.10	64.20	64.10	-0.40	1	479
11:59:01	64.10	64.20	64.20	-0.30	2	478
11:58:51	64.10	64.20	64.20	-0.30	2	476
11:58:51	64.10	64.20	64.20	-0.30	1	474
11:58:51	64.10	64.20	64.10	-0.40	1	473
11:58:04	64.10	64.20	64.20	-0.30	1	472
11:58:03	64.20	64.30	64.20	-0.30	4	471
11:58:03	64.20	64.30	64.20	-0.30	6	467
11:58:03	64.20	64.30	64.20	-0.30	1	461
11:58:02	64.20	64.30	64.20	-0.30	1	460
11:57:59	64.20	64.30	64.20	-0.30	1	459
11:56:12	64.20	64.30	64.20	-0.30	1	458
11:56:06	64.20	64.30	64.20	-0.30	1	457
11:56:06	64.20	64.30	64.20	-0.30	2	456
11:54:37	64.20	64.30	64.20	-0.30	1	454
11:54:14	64.20	64.30	64.20	-0.30	2	453
11:47:25	64.20	64.30	64.20	-0.30	1	451
11:45:07	64.10	64.30	64.10	-0.40	4	450
11:45:06	64.10	64.30	64.30	-0.20	5	446
11:45:04	64.10	64.30	64.10	-0.40	3	441
11:45:01	64.10	64.30	64.30	-0.20	6	438
11:45:01	64.20	64.30	64.20	-0.30	34	432
11:45:01	64.20	64.30	64.20	-0.30	1	398
11:44:52	64.20	64.30	64.20	-0.30	1	397
11:43:35	64.20	64.30	64.20	-0.30	1	396
11:32:57	64.20	64.30	64.30	-0.20	1	395
11:32:40	64.20	64.30	64.30	-0.20	1	394
11:32:40	64.20	64.30	64.20	-0.30	3	393
11:31:06	64.20	64.30	64.30	-0.20	6	390
11:30:45	64.20	64.30	64.30	-0.20	1	384
11:30:41	64.20	64.30	64.20	-0.30	1	383
11:30:41	64.30	64.40	64.30	-0.20	16	382
11:30:41	64.30	64.40	64.30	-0.20	3	366
11:30:22	64.30	64.40	64.30	-0.20	1	363
11:29:43	64.30	64.40	64.30	-0.20	2	362
11:29:43	64.30	64.40	64.30	-0.20	1	360
11:29:42	64.30	64.40	64.30	-0.20	5	359
11:29:42	64.30	64.40	64.30	-0.20	2	354
11:29:42	64.30	64.40	64.30	-0.20	1	352
11:28:06	64.40	64.60	64.40	-0.10	4	351
11:26:53	64.40	64.50	64.60	+0.10	2	347
11:26:53	64.40	64.50	64.50	0	1	345
11:26:53	64.40	64.50	64.40	-0.10	1	344
11:26:53	64.30	64.40	64.40	-0.10	28	343
11:24:15	64.30	64.40	64.40	-0.10	1	315
11:21:11	64.30	64.40	64.40	-0.10	1	314
11:15:58	64.30	64.40	64.30	-0.20	1	313
11:14:14	64.30	64.40	64.40	-0.10	6	312
11:13:52	64.30	64.40	64.30	-0.20	1	306
11:13:52	64.30	64.40	64.30	-0.20	1	305
11:08:27	64.40	64.50	64.40	-0.10	1	304
11:06:33	64.30	64.40	64.40	-0.10	1	303
11:05:56	64.30	64.50	64.50	0	1	302
11:02:01	64.30	64.50	64.30	-0.20	1	301
11:02:00	64.30	64.40	64.50	0	1	300
11:02:00	64.30	64.40	64.40	-0.10	1	299
11:02:00	64.40	64.50	64.40	-0.10	14	298
10:58:10	64.40	64.50	64.50	0	1	284
10:58:10	64.40	64.50	64.40	-0.10	3	283
10:57:22	64.40	64.50	64.40	-0.10	1	280
10:57:20	64.40	64.50	64.50	0	2	279
10:57:20	64.40	64.50	64.50	0	4	277
10:56:51	64.40	64.50	64.50	0	1	273
10:55:59	64.40	64.50	64.50	0	3	272
10:55:00	64.40	64.50	64.50	0	1	269
10:54:23	64.40	64.50	64.40	-0.10	1	268
10:54:23	64.40	64.50	64.40	-0.10	1	267
10:50:38	64.40	64.60	64.60	+0.10	1	266
10:50:07	64.50	64.60	64.50	0	1	265
10:49:24	64.50	64.60	64.50	0	1	264
10:49:24	64.50	64.60	64.50	0	3	263
10:49:22	64.50	64.60	64.50	0	1	260
10:49:19	64.50	64.60	64.50	0	1	259
10:47:09	64.50	64.60	64.60	+0.10	1	258
10:47:09	64.50	64.60	64.50	0	5	257
10:44:40	64.40	64.60	64.40	-0.10	1	252
10:44:14	64.40	64.60	64.60	+0.10	1	251
10:44:14	64.40	64.50	64.50	0	2	250
10:42:25	64.40	64.50	64.50	0	4	248
10:42:23	64.40	64.50	64.50	0	1	244
10:36:04	64.40	64.50	64.50	0	1	243
10:36:04	64.40	64.50	64.50	0	1	242
10:34:25	64.40	64.50	64.40	-0.10	1	241
10:33:14	64.40	64.60	64.40	-0.10	1	240
10:33:12	64.50	64.60	64.50	0	1	239
10:33:12	64.50	64.60	64.50	0	1	238
10:31:40	64.30	64.50	64.50	0	1	237
10:31:40	64.30	64.40	64.40	-0.10	3	236
10:29:45	64.30	64.40	64.40	-0.10	1	233
10:29:13	64.30	64.40	64.40	-0.10	1	232
10:28:05	64.30	64.40	64.30	-0.20	1	231
10:28:05	64.30	64.40	64.30	-0.20	20	230
10:27:48	64.30	64.40	64.30	-0.20	1	210
10:27:47	64.30	64.40	64.40	-0.10	2	209
10:27:47	64.40	64.50	64.40	-0.10	8	207
10:27:47	64.40	64.50	64.40	-0.10	2	199
10:27:41	64.40	64.50	64.40	-0.10	1	197
10:26:18	64.40	64.50	64.40	-0.10	1	196
10:24:12	64.40	64.50	64.50	0	1	195
10:24:11	64.40	64.50	64.50	0	2	194
10:23:26	64.40	64.50	64.50	0	1	192
10:21:00	64.40	64.50	64.40	-0.10	2	191
10:18:53	64.40	64.60	64.60	+0.10	1	189
10:18:53	64.50	64.60	64.50	0	1	188
10:18:53	64.40	64.50	64.50	0	2	187
10:18:15	64.40	64.50	64.50	0	5	185
10:17:07	64.40	64.50	64.50	0	1	180
10:17:00	64.40	64.50	64.50	0	1	179
10:16:20	64.40	64.50	64.50	0	3	178
10:15:18	64.40	64.50	64.50	0	1	175
10:15:03	64.40	64.50	64.50	0	2	174
10:13:36	64.40	64.50	64.50	0	2	172
10:11:51	64.40	64.50	64.50	0	2	170
10:11:04	64.40	64.50	64.50	0	2	168
10:10:48	64.40	64.50	64.50	0	1	166
10:09:59	64.40	64.50	64.50	0	2	165
10:09:42	64.40	64.50	64.50	0	3	163
10:07:50	64.40	64.60	64.40	-0.10	1	160
10:07:49	64.40	64.60	64.40	-0.10	1	159
10:07:47	64.40	64.50	64.40	-0.10	1	158
10:07:47	64.40	64.60	64.60	+0.10	4	157
10:07:47	64.40	64.60	64.40	-0.10	1	153
10:07:47	64.40	64.60	64.40	-0.10	1	152
10:07:47	64.50	64.60	64.50	0	1	151
10:07:47	64.50	64.60	64.50	0	20	150
10:07:47	64.50	64.60	64.50	0	1	130
10:07:47	64.50	64.60	64.50	0	6	129
10:07:20	64.50	64.60	64.50	0	1	123
10:06:25	64.50	64.60	64.50	0	2	122
10:06:09	64.50	64.60	64.50	0	1	120
10:06:08	64.50	64.60	64.60	+0.10	1	119
10:05:30	64.50	64.60	64.60	+0.10	2	118
10:02:49	64.50	64.60	64.50	0	1	116
10:01:10	64.50	64.60	64.50	0	1	115
10:00:53	64.50	64.60	64.60	+0.10	3	114
10:00:23	64.50	64.60	64.50	0	1	111
09:59:55	64.50	64.60	64.50	0	2	110
09:59:45	64.50	64.60	64.50	0	1	108
09:59:45	64.50	64.60	64.50	0	1	107
09:59:45	64.50	64.60	64.60	+0.10	3	106
09:59:45	64.60	64.70	64.60	+0.10	16	103
09:59:45	64.60	64.70	64.60	+0.10	1	87
09:54:19	64.60	64.70	64.70	+0.20	2	86
09:50:41	64.60	64.70	64.60	+0.10	4	84
09:49:16	64.60	64.70	64.60	+0.10	1	80
09:49:14	64.60	64.70	64.70	+0.20	4	79
09:45:51	64.60	64.70	64.60	+0.10	1	75
09:45:49	64.60	64.70	64.70	+0.20	2	74
09:44:50	64.60	64.70	64.70	+0.20	1	72
09:44:45	64.60	64.70	64.70	+0.20	1	71
09:44:40	64.60	64.70	64.70	+0.20	1	70
09:41:51	64.60	64.70	64.70	+0.20	2	69
09:40:51	64.70	64.80	64.70	+0.20	3	67
09:40:51	64.70	64.80	64.70	+0.20	1	64
09:40:45	64.70	64.80	64.70	+0.20	1	63
09:40:45	64.70	64.80	64.70	+0.20	1	62
09:40:44	64.70	64.80	64.70	+0.20	5	61
09:34:08	64.70	64.80	64.70	+0.20	2	56
09:34:08	64.70	64.80	64.70	+0.20	1	54
09:34:08	64.70	64.80	64.80	+0.30	1	53
09:34:08	64.80	64.90	64.80	+0.30	11	52
09:34:08	64.80	64.90	64.80	+0.30	1	41
09:32:22	64.80	64.90	64.80	+0.30	1	40
09:32:19	64.80	64.90	64.80	+0.30	4	39
09:31:48	64.80	64.90	64.80	+0.30	1	35
09:31:21	64.80	64.90	64.80	+0.30	1	34
09:27:28	64.80	64.90	64.90	+0.40	1	33
09:25:49	64.90	65.00	64.90	+0.40	1	32
09:25:49	64.90	65.00	64.90	+0.40	1	31
09:24:26	64.80	64.90	64.90	+0.40	3	30
09:23:53	64.80	64.90	64.80	+0.30	1	27
09:21:31	64.80	64.90	64.80	+0.30	1	26
09:19:34	64.80	64.90	64.80	+0.30	1	25
09:19:34	64.80	64.90	64.90	+0.40	5	24
09:17:43	64.70	64.80	64.80	+0.30	2	19
09:16:31	64.80	64.90	64.80	+0.30	1	17
09:15:53	64.70	64.80	64.80	+0.30	1	16
09:15:53	64.70	64.80	64.80	+0.30	7	15
09:13:14	64.80	64.90	64.80	+0.30	1	8
09:10:30	64.70	64.80	64.80	+0.30	2	7
09:00:29	64.80	64.90	64.80	+0.30	4	5
09:00:29	64.80	64.90	64.80	+0.30	1	1

其他人也逛...

統一集團通用 200元7-ELEVEN數位商品禮券(歸戶型)

vivo X Fold5 (16G/512G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

麥當勞豬肉滿福堡好禮即享券

MyCard 2000點虛擬點數卡

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

【Philips 飛利浦】5開8插延長線 1.8M 兩色可選-CHP3780

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

小米 Xiaomi 手環 10 NFC

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

揪愛儲值-儲值3,500元送35加碼金

ASUS TUF Gaming A16 FA607NU-0063A7535HS 灰(AMD R5-7535HS/16G/RTX 4050/1TB/W11/FHD+/165Hz/16)

麥當勞四塊麥克鷄塊即享券

小米 Xiaomi 手環 10

統一集團通用 200元7-ELEVEN數位商品禮券(歸戶型)

vivo X Fold5 (16G/512G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

麥當勞豬肉滿福堡好禮即享券

MyCard 2000點虛擬點數卡

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

【Philips 飛利浦】5開8插延長線 1.8M 兩色可選-CHP3780

113年傳銷事業營業總額1055億元...

旺矽第2季上半年獲利同期新猷 ...

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

‧三大法人買超台股88.8億元
‧中國需求放緩及美元貶值美利達...
‧大研生醫9月上旬掛牌上市張家...

加密貨幣

比特幣BTC	121406.79	2,689.13	2.27%
以太幣ETH	4688.59	461.38	10.91%
瑞波幣XRP	3.26	0.13	4.00%
比特幣現金BCH	620.16	40.85	7.05%
萊特幣LTC	130.13	9.84	8.18%
卡達幣ADA	0.869876	0.10	12.39%
波場幣TRX	0.360034	0.02	4.36%
恆星幣XLM	0.447567	0.02	3.83%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

東和鋼鐵 (2006) 鋼鐵工業 上市

東和鋼鐵 (2006) 鋼鐵工業上市