最新中國半導體企業招聘趨謹慎不再瘋狂高薪搶人熱門中原建業(09982.HK)去年在管項目合約銷售134.02億人民幣減少54.6%

更新報價

東和鋼鐵 (2006) 鋼鐵工業上市

64.60 ▼-0.20 -0.31% 1.03億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	1,595	64.60	19	64.80	299	64.70	65.30	64.20	64.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	64.60	64.80	64.60	-0.20	1	1595
13:30:00	64.60	64.80	64.60	-0.20	345	1594
13:24:30	64.80	65.00	64.80	0	1	1249
13:24:29	64.80	65.00	64.80	0	1	1248
13:24:25	64.80	65.00	64.80	0	1	1247
13:24:19	64.90	65.00	64.90	+0.10	2	1246
13:24:02	64.90	65.00	64.90	+0.10	1	1244
13:24:01	64.90	65.00	64.90	+0.10	1	1243
13:23:52	64.90	65.00	65.00	+0.20	1	1242
13:23:11	64.90	65.00	65.00	+0.20	9	1241
13:22:01	64.90	65.00	64.90	+0.10	1	1232
13:22:01	64.90	65.00	65.00	+0.20	1	1231
13:22:01	64.90	65.00	65.00	+0.20	3	1230
13:22:01	64.90	65.00	65.00	+0.20	2	1227
13:22:01	64.90	65.00	64.90	+0.10	1	1225
13:21:41	64.90	65.00	64.90	+0.10	1	1224
13:20:01	64.90	65.00	64.90	+0.10	1	1223
13:18:33	64.90	65.00	64.90	+0.10	1	1222
13:18:21	64.90	65.00	64.90	+0.10	1	1221
13:17:49	64.90	65.00	64.90	+0.10	1	1220
13:17:49	64.90	65.00	64.90	+0.10	5	1219
13:17:49	64.90	65.00	64.90	+0.10	1	1214
13:17:49	64.90	65.00	64.90	+0.10	5	1213
13:17:40	64.90	65.00	64.90	+0.10	1	1208
13:16:41	64.90	65.00	64.90	+0.10	1	1207
13:16:25	64.90	65.00	64.90	+0.10	1	1206
13:15:56	64.90	65.00	64.90	+0.10	1	1205
13:15:11	64.90	65.00	64.90	+0.10	3	1204
13:14:24	64.90	65.00	64.90	+0.10	2	1201
13:14:15	64.90	65.00	64.90	+0.10	1	1199
13:13:56	64.90	65.00	64.90	+0.10	2	1198
13:13:31	64.90	65.00	64.90	+0.10	1	1196
13:10:33	64.90	65.00	65.00	+0.20	1	1195
13:10:11	64.90	65.00	64.90	+0.10	1	1194
13:09:42	64.90	65.00	64.90	+0.10	10	1193
13:09:28	64.90	65.00	65.00	+0.20	3	1183
13:09:12	64.90	65.00	65.00	+0.20	2	1180
13:09:11	64.90	65.00	65.00	+0.20	1	1178
13:08:24	64.90	65.00	65.00	+0.20	1	1177
13:06:52	64.90	65.00	64.90	+0.10	1	1176
13:05:15	64.90	65.00	64.90	+0.10	2	1175
13:03:30	64.90	65.00	64.90	+0.10	1	1173
13:00:18	64.90	65.00	64.90	+0.10	1	1172
13:00:01	64.90	65.00	64.90	+0.10	1	1171
12:59:27	64.90	65.00	64.90	+0.10	1	1170
12:59:11	64.90	65.00	64.90	+0.10	6	1169
12:59:10	64.90	65.00	64.90	+0.10	1	1163
12:56:57	64.90	65.00	64.90	+0.10	5	1162
12:56:50	64.90	65.00	64.90	+0.10	10	1157
12:55:40	64.90	65.00	64.90	+0.10	1	1147
12:52:59	64.90	65.00	64.90	+0.10	1	1146
12:52:01	64.90	65.00	64.90	+0.10	1	1145
12:51:55	64.90	65.00	64.90	+0.10	10	1144
12:48:26	64.90	65.00	64.90	+0.10	1	1134
12:46:11	64.90	65.00	64.90	+0.10	14	1133
12:46:11	64.90	65.00	64.90	+0.10	1	1119
12:44:28	64.90	65.00	64.90	+0.10	1	1118
12:43:55	64.90	65.00	65.00	+0.20	1	1117
12:41:11	64.80	65.00	65.00	+0.20	1	1116
12:41:02	64.80	65.00	65.00	+0.20	2	1115
12:41:02	64.80	65.00	65.00	+0.20	2	1113
12:41:01	64.90	65.00	64.90	+0.10	56	1111
12:41:01	65.00	65.10	65.00	+0.20	21	1055
12:41:00	65.00	65.10	65.00	+0.20	1	1034
12:39:45	65.00	65.10	65.10	+0.30	1	1033
12:38:28	65.00	65.10	65.10	+0.30	3	1032
12:38:18	65.00	65.10	65.10	+0.30	1	1029
12:36:52	65.00	65.10	65.10	+0.30	1	1028
12:35:25	65.00	65.10	65.10	+0.30	1	1027
12:35:25	65.00	65.10	65.00	+0.20	1	1026
12:34:31	65.00	65.10	65.00	+0.20	1	1025
12:33:59	65.00	65.10	65.00	+0.20	13	1024
12:33:59	65.00	65.10	65.10	+0.30	1	1011
12:33:13	65.00	65.10	65.10	+0.30	1	1010
12:32:33	65.00	65.10	65.10	+0.30	1	1009
12:32:33	65.00	65.10	65.10	+0.30	1	1008
12:31:06	65.00	65.10	65.10	+0.30	1	1007
12:29:40	65.00	65.10	65.10	+0.30	1	1006
12:28:13	65.00	65.10	65.10	+0.30	1	1005
12:27:36	65.00	65.10	65.10	+0.30	1	1004
12:26:47	65.00	65.10	65.10	+0.30	1	1003
12:25:20	65.00	65.10	65.10	+0.30	3	1002
12:25:20	65.00	65.10	65.10	+0.30	1	999
12:20:08	65.10	65.20	65.10	+0.30	4	998
12:20:08	65.10	65.20	65.10	+0.30	2	994
12:20:08	65.10	65.20	65.10	+0.30	1	992
12:20:08	65.10	65.20	65.10	+0.30	2	991
12:20:08	65.10	65.20	65.10	+0.30	2	989
12:20:07	65.00	65.10	65.10	+0.30	10	987
12:19:25	65.00	65.10	65.10	+0.30	4	977
12:18:08	65.00	65.10	65.10	+0.30	1	973
12:16:42	65.00	65.10	65.10	+0.30	1	972
12:15:15	65.00	65.10	65.10	+0.30	1	971
12:13:49	65.00	65.10	65.10	+0.30	1	970
12:13:16	65.00	65.10	65.10	+0.30	5	969
12:12:23	65.00	65.10	65.10	+0.30	1	964
12:10:56	65.00	65.10	65.10	+0.30	1	963
12:09:30	65.00	65.10	65.10	+0.30	1	962
12:08:53	65.10	65.20	65.10	+0.30	1	961
12:08:48	65.10	65.20	65.10	+0.30	1	960
12:08:03	65.00	65.20	65.20	+0.40	1	959
12:07:16	65.10	65.20	65.10	+0.30	1	958
12:07:16	65.10	65.20	65.10	+0.30	1	957
12:07:13	65.10	65.20	65.10	+0.30	1	956
12:07:13	65.10	65.20	65.10	+0.30	18	955
12:07:13	65.00	65.10	65.10	+0.30	8	937
12:06:37	65.00	65.10	65.10	+0.30	1	929
12:05:10	65.00	65.10	65.10	+0.30	1	928
12:03:44	65.00	65.10	65.10	+0.30	1	927
12:02:18	65.00	65.10	65.10	+0.30	1	926
12:00:51	65.00	65.10	65.10	+0.30	1	925
11:59:58	65.00	65.10	65.00	+0.20	1	924
11:59:47	65.10	65.20	65.10	+0.30	1	923
11:59:47	65.10	65.20	65.10	+0.30	1	922
11:59:39	65.10	65.20	65.10	+0.30	2	921
11:59:39	65.00	65.10	65.10	+0.30	8	919
11:59:25	65.00	65.10	65.10	+0.30	1	911
11:57:58	65.00	65.10	65.10	+0.30	1	910
11:57:31	65.10	65.20	65.10	+0.30	7	909
11:57:31	65.00	65.10	65.10	+0.30	3	902
11:57:31	65.00	65.10	65.10	+0.30	11	899
11:57:31	65.00	65.10	65.10	+0.30	11	888
11:56:56	65.00	65.10	65.00	+0.20	1	877
11:56:32	65.00	65.10	65.10	+0.30	1	876
11:55:05	65.00	65.10	65.10	+0.30	1	875
11:53:43	65.00	65.10	65.00	+0.20	1	874
11:53:39	65.00	65.10	65.10	+0.30	1	873
11:53:33	65.00	65.10	65.00	+0.20	1	872
11:53:27	65.00	65.10	65.00	+0.20	1	871
11:53:13	65.00	65.10	65.00	+0.20	1	870
11:52:56	65.00	65.10	65.00	+0.20	1	869
11:52:13	65.00	65.10	65.10	+0.30	1	868
11:50:46	65.00	65.10	65.10	+0.30	1	867
11:49:20	65.00	65.10	65.10	+0.30	1	866
11:47:52	65.00	65.10	65.10	+0.30	1	865
11:46:26	65.00	65.10	65.10	+0.30	1	864
11:45:50	65.00	65.10	65.10	+0.30	7	863
11:45:43	65.00	65.10	65.00	+0.20	1	856
11:45:00	65.00	65.10	65.10	+0.30	1	855
11:43:26	65.00	65.10	65.00	+0.20	7	854
11:43:25	65.00	65.10	65.00	+0.20	1	847
11:41:16	65.10	65.20	65.10	+0.30	2	846
11:41:16	65.10	65.20	65.10	+0.30	2	844
11:41:16	65.10	65.20	65.10	+0.30	2	842
11:41:16	65.10	65.20	65.10	+0.30	2	840
11:41:16	65.10	65.20	65.10	+0.30	9	838
11:40:29	65.10	65.20	65.10	+0.30	1	829
11:40:04	65.10	65.20	65.10	+0.30	1	828
11:40:04	65.10	65.20	65.10	+0.30	1	827
11:38:26	65.10	65.20	65.20	+0.40	1	826
11:31:46	65.10	65.20	65.20	+0.40	1	825
11:31:36	65.20	65.30	65.20	+0.40	4	824
11:31:19	65.20	65.30	65.20	+0.40	1	820
11:29:13	65.20	65.30	65.20	+0.40	4	819
11:29:13	65.20	65.30	65.20	+0.40	1	815
11:28:42	65.10	65.30	65.30	+0.50	1	814
11:26:13	65.00	65.30	65.30	+0.50	4	813
11:26:10	65.00	65.20	65.20	+0.40	1	809
11:26:10	65.00	65.10	65.10	+0.30	5	808
11:26:10	65.00	65.10	65.10	+0.30	7	803
11:26:10	64.90	65.00	65.00	+0.20	69	796
11:26:10	64.90	65.00	65.00	+0.20	9	727
11:26:10	64.90	65.00	65.00	+0.20	25	718
11:26:10	64.90	65.00	65.00	+0.20	25	693
11:26:10	64.90	65.00	65.00	+0.20	25	668
11:26:10	64.90	65.00	65.00	+0.20	4	643
11:26:10	64.90	65.00	65.00	+0.20	25	639
11:26:10	64.90	65.00	65.00	+0.20	24	614
11:26:10	64.90	65.00	65.00	+0.20	1	590
11:23:30	64.90	65.00	64.90	+0.10	1	589
11:18:00	64.90	65.00	65.00	+0.20	2	588
11:17:58	64.80	64.90	64.90	+0.10	22	586
11:17:58	64.80	64.90	64.90	+0.10	1	564
11:17:19	64.80	64.90	64.90	+0.10	1	563
11:16:05	64.80	64.90	64.90	+0.10	1	562
11:15:51	64.80	64.90	64.90	+0.10	1	561
11:14:24	64.80	64.90	64.90	+0.10	1	560
11:13:28	64.80	64.90	64.80	0	4	559
11:13:28	64.80	64.90	64.80	0	1	555
11:11:33	64.70	64.80	64.80	0	2	554
11:11:33	64.70	64.80	64.80	0	2	552
11:11:33	64.80	64.90	64.80	0	1	550
11:10:21	64.80	64.90	64.80	0	2	549
11:10:21	64.80	64.90	64.80	0	18	547
11:10:11	64.80	64.90	64.80	0	1	529
11:08:02	64.80	64.90	64.90	+0.10	1	528
11:06:54	64.80	64.90	64.80	0	1	527
11:06:32	64.80	64.90	64.80	0	3	526
11:03:01	64.80	64.90	64.80	0	5	523
11:02:54	64.80	64.90	64.80	0	6	518
11:02:53	64.80	64.90	64.80	0	5	512
11:02:53	64.80	64.90	64.80	0	4	507
11:02:53	64.80	64.90	64.80	0	35	503
10:59:31	64.80	64.90	64.80	0	3	468
10:59:30	64.80	64.90	64.80	0	1	465
10:53:24	64.80	64.90	64.90	+0.10	1	464
10:52:09	64.80	64.90	64.90	+0.10	1	463
10:50:28	64.80	64.90	64.90	+0.10	1	462
10:50:18	64.80	64.90	64.90	+0.10	1	461
10:45:20	64.80	64.90	64.90	+0.10	1	460
10:45:03	64.80	64.90	64.90	+0.10	1	459
10:44:22	64.80	64.90	64.90	+0.10	1	458
10:43:14	64.80	64.90	64.90	+0.10	5	457
10:34:06	64.80	65.00	65.00	+0.20	3	452
10:34:06	64.80	65.00	65.00	+0.20	1	449
10:34:02	64.80	65.00	65.00	+0.20	1	448
10:33:13	64.80	65.00	65.00	+0.20	2	447
10:33:13	64.80	65.00	65.00	+0.20	2	445
10:33:12	64.90	65.00	64.90	+0.10	6	443
10:33:12	65.00	65.10	65.00	+0.20	16	437
10:31:53	65.00	65.10	65.00	+0.20	1	421
10:30:28	65.00	65.10	65.00	+0.20	1	420
10:28:41	65.00	65.10	65.00	+0.20	1	419
10:27:07	65.00	65.10	65.00	+0.20	1	418
10:26:29	65.00	65.10	65.00	+0.20	5	417
10:24:25	65.00	65.10	65.10	+0.30	1	412
10:24:01	65.00	65.10	65.10	+0.30	1	411
10:23:23	65.00	65.10	65.10	+0.30	1	410
10:21:46	65.00	65.10	65.10	+0.30	1	409
10:20:37	65.00	65.10	65.10	+0.30	1	408
10:20:09	65.00	65.10	65.10	+0.30	1	407
10:19:45	65.00	65.10	65.10	+0.30	1	406
10:15:38	65.10	65.30	65.10	+0.30	1	405
10:15:37	65.20	65.30	65.20	+0.40	24	404
10:15:36	65.00	65.20	65.20	+0.40	7	380
10:15:36	64.90	65.10	65.10	+0.30	7	373
10:15:34	64.90	65.00	65.00	+0.20	10	366
10:15:34	64.90	65.00	65.00	+0.20	7	356
10:15:33	64.80	64.90	64.90	+0.10	11	349
10:13:39	64.80	64.90	64.90	+0.10	1	338
10:09:23	64.80	64.90	64.90	+0.10	1	337
10:08:16	64.80	64.90	64.90	+0.10	3	336
10:07:12	64.80	64.90	64.80	0	5	333
10:07:02	64.80	64.90	64.90	+0.10	1	328
10:06:36	64.80	64.90	64.80	0	5	327
10:05:12	64.80	64.90	64.80	0	1	322
10:04:02	64.80	64.90	64.80	0	1	321
10:04:00	64.80	64.90	64.80	0	1	320
10:03:57	64.80	64.90	64.80	0	1	319
10:01:52	64.80	64.90	64.90	+0.10	1	318
10:01:38	64.80	64.90	64.90	+0.10	1	317
09:59:11	64.80	65.00	64.80	0	4	316
09:59:10	64.80	64.90	64.90	+0.10	1	312
09:59:10	64.80	64.90	64.90	+0.10	2	311
09:59:10	64.90	65.00	64.90	+0.10	4	309
09:59:10	64.90	65.00	64.90	+0.10	1	305
09:59:10	64.90	65.00	64.90	+0.10	2	304
09:59:10	64.90	65.00	64.90	+0.10	2	302
09:59:10	64.90	65.00	64.90	+0.10	1	300
09:59:10	64.90	65.00	64.90	+0.10	12	299
09:59:10	64.90	65.00	64.90	+0.10	5	287
09:55:32	64.90	65.00	65.00	+0.20	1	282
09:53:51	64.90	65.00	65.00	+0.20	5	281
09:51:16	64.90	65.00	65.00	+0.20	1	276
09:48:49	64.90	65.00	64.90	+0.10	1	275
09:48:49	64.90	65.00	64.90	+0.10	3	274
09:46:29	64.90	65.00	64.90	+0.10	1	271
09:46:28	65.00	65.10	65.00	+0.20	8	270
09:45:47	65.00	65.10	65.00	+0.20	3	262
09:41:41	65.00	65.10	65.00	+0.20	1	259
09:41:35	65.00	65.10	65.00	+0.20	2	258
09:41:35	65.00	65.10	65.00	+0.20	2	256
09:39:56	64.80	64.90	65.10	+0.30	11	254
09:39:56	64.80	64.90	65.00	+0.20	1	243
09:39:56	64.80	64.90	64.90	+0.10	8	242
09:39:55	64.80	64.90	64.80	0	1	234
09:39:13	64.80	64.90	64.80	0	3	233
09:37:35	64.80	64.90	64.80	0	1	230
09:36:57	64.90	65.00	64.90	+0.10	1	229
09:35:23	64.80	65.00	64.80	0	2	228
09:35:22	64.80	65.00	64.80	0	3	226
09:35:06	64.80	65.00	64.80	0	2	223
09:34:53	64.90	65.10	64.90	+0.10	7	221
09:34:25	65.00	65.10	65.00	+0.20	1	214
09:34:25	65.00	65.10	65.00	+0.20	3	213
09:34:24	65.00	65.10	65.00	+0.20	1	210
09:34:23	65.00	65.10	65.00	+0.20	1	209
09:34:23	64.90	65.00	65.00	+0.20	7	208
09:34:23	64.80	64.90	64.90	+0.10	4	201
09:34:22	64.80	64.90	64.90	+0.10	5	197
09:33:33	64.80	64.90	64.90	+0.10	1	192
09:32:00	64.90	65.00	64.90	+0.10	1	191
09:32:00	64.90	65.00	64.90	+0.10	1	190
09:32:00	64.90	65.00	64.90	+0.10	8	189
09:31:59	64.80	64.90	64.90	+0.10	5	181
09:27:58	64.70	64.80	64.80	0	3	176
09:26:08	64.70	64.90	64.90	+0.10	6	173
09:25:04	64.80	64.90	64.80	0	5	167
09:25:04	64.80	64.90	64.80	0	1	162
09:25:03	64.80	64.90	64.80	0	1	161
09:24:44	64.70	64.80	64.80	0	1	160
09:24:44	64.70	64.80	64.80	0	1	159
09:24:01	64.70	64.80	64.80	0	3	158
09:22:35	64.60	64.80	64.60	-0.20	1	155
09:22:35	64.70	64.80	64.70	-0.10	2	154
09:22:35	64.50	64.60	64.60	-0.20	4	152
09:21:57	64.50	64.60	64.60	-0.20	2	148
09:21:47	64.50	64.60	64.60	-0.20	1	146
09:21:33	64.50	64.60	64.60	-0.20	1	145
09:21:26	64.50	64.60	64.60	-0.20	2	144
09:19:00	64.50	64.60	64.50	-0.30	1	142
09:18:59	64.50	64.60	64.50	-0.30	1	141
09:16:51	64.40	64.60	64.40	-0.40	5	140
09:16:46	64.40	64.60	64.40	-0.40	1	135
09:16:45	64.40	64.60	64.40	-0.40	1	134
09:16:44	64.50	64.60	64.50	-0.30	12	133
09:16:17	64.50	64.70	64.50	-0.30	1	121
09:16:17	64.60	64.70	64.60	-0.20	3	120
09:16:12	64.60	64.80	64.60	-0.20	2	117
09:16:08	64.70	64.80	64.70	-0.10	2	115
09:14:45	64.60	64.90	64.60	-0.20	2	113
09:14:44	64.80	64.90	64.80	0	1	111
09:14:44	64.80	64.90	64.80	0	4	110
09:14:44	64.80	64.90	64.80	0	4	106
09:11:06	64.60	64.80	64.80	0	1	102
09:10:37	64.70	65.00	64.70	-0.10	2	101
09:10:10	64.80	65.00	64.80	0	1	99
09:10:09	64.90	65.00	64.90	+0.10	6	98
09:10:03	64.70	64.80	64.80	0	1	92
09:09:29	64.70	65.00	64.70	-0.10	1	91
09:07:52	64.70	65.00	64.70	-0.10	1	90
09:07:51	64.70	64.80	64.80	0	2	89
09:07:51	64.80	65.10	64.80	0	3	87
09:03:00	64.50	64.70	64.80	0	3	84
09:03:00	64.50	64.70	64.70	-0.10	1	81
09:03:00	64.50	64.70	64.70	-0.10	1	80
09:02:54	64.50	64.60	64.60	-0.20	2	79
09:02:50	64.50	64.60	64.60	-0.20	1	77
09:02:36	64.50	64.60	64.60	-0.20	1	76
09:02:22	64.50	64.60	64.60	-0.20	3	75
09:01:18	64.40	64.60	64.40	-0.40	4	72
09:00:57	64.20	64.70	64.20	-0.60	1	68
09:00:56	64.60	64.70	64.60	-0.20	6	67
09:00:56	64.20	64.60	64.60	-0.20	4	61
09:00:56	64.30	64.50	64.30	-0.50	1	57
09:00:55	64.30	64.50	64.50	-0.30	5	56
09:00:46	64.30	64.50	64.50	-0.30	5	51
09:00:46	64.40	64.50	64.40	-0.40	3	46
09:00:38	64.40	64.50	64.40	-0.40	1	43
09:00:27	64.50	64.60	64.50	-0.30	1	42
09:00:26	64.50	64.70	64.50	-0.30	3	41
09:00:15	64.60	64.80	64.60	-0.20	10	38
09:00:15	64.60	64.80	64.60	-0.20	1	28
09:00:13	64.70	64.80	64.70	-0.10	9	27
09:00:13	--	--	64.70	-0.10	18	18

　

其他人也逛...

vivo X200 Pro 5G (16G/512G)

PaperOne copier 多功能影印紙A4 70G (5包/箱)

Apple Pencil Pro

DJI OSMO POCKET 3

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

AIRMATE艾美特手提式陶瓷PTC直立電暖器HP13108R

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

北方-石墨烯陶瓷遙控電暖器(PTC155S)

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

PHILIPS 塔式暖風機(遙控) AHR2142FD

Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼

App Store 卡 $ 6000 - 數位序號

我的自選股

即時重大訊息

‧川普將重返白宮台廠布局「中國...
‧台積電法說會1/16登場聚焦資本...

加密貨幣

比特幣BTC	93820.89	-879.95	-0.93%
以太幣ETH	3233.81	-33.71	-1.03%
瑞波幣XRP	2.49	0.15	6.26%
比特幣現金BCH	446.42	-3.55	-0.79%
萊特幣LTC	101.51	-2.51	-2.41%
卡達幣ADA	0.966331	0.03	3.74%
波場幣TRX	0.231963	-0.01	-5.11%
恆星幣XLM	0.420116	0.01	1.29%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。