最新Fed降息1碼美股收高法人看台股有望挑戰歷史新高熱門薪資中位數年齡教育差很大 40歲以上破4萬碩士逾6萬

更新報價

東和鋼鐵 (2006) 鋼鐵工業上市

70.80 ▲+0.50 +0.71% 0.77億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	1,097	70.80	4	70.90	9	70.30	71.30	70.30	70.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	70.80	70.90	70.80	+0.50	2	1097
13:30:00	70.80	70.90	70.80	+0.50	22	1095
13:24:54	70.80	70.90	70.80	+0.50	1	1073
13:23:53	70.90	71.10	70.90	+0.60	1	1072
13:23:45	70.80	71.10	70.80	+0.50	1	1071
13:22:47	70.80	70.90	70.90	+0.60	1	1070
13:22:46	70.80	71.10	71.10	+0.80	1	1069
13:22:46	70.90	71.10	70.90	+0.60	3	1068
13:22:46	70.90	71.10	71.10	+0.80	1	1065
13:22:46	70.90	71.10	70.90	+0.60	3	1064
13:22:46	70.80	70.90	70.90	+0.60	1	1061
13:22:45	70.80	71.00	71.00	+0.70	1	1060
13:22:45	70.90	71.00	70.90	+0.60	3	1059
13:22:44	70.80	70.90	70.90	+0.60	1	1056
13:22:22	70.80	71.00	70.80	+0.50	1	1055
13:22:21	70.80	71.00	71.00	+0.70	2	1054
13:22:01	70.80	70.90	70.90	+0.60	5	1052
13:22:00	70.80	70.90	70.90	+0.60	1	1047
13:21:46	70.70	70.80	70.80	+0.50	1	1046
13:21:07	70.70	70.90	70.90	+0.60	1	1045
13:21:06	70.90	71.00	70.90	+0.60	1	1044
13:21:06	70.70	70.90	70.90	+0.60	1	1043
13:21:06	70.70	71.00	71.00	+0.70	2	1042
13:21:06	70.90	71.00	70.90	+0.60	3	1040
13:21:06	70.90	71.00	70.90	+0.60	1	1037
13:21:06	70.90	71.00	70.90	+0.60	6	1036
13:21:06	70.70	70.90	70.90	+0.60	2	1030
13:21:06	70.90	71.00	70.90	+0.60	4	1028
13:21:06	70.70	70.90	70.90	+0.60	1	1024
13:21:05	70.90	71.00	70.90	+0.60	1	1023
13:21:05	70.90	71.00	70.90	+0.60	6	1022
13:21:05	70.70	70.90	70.90	+0.60	2	1016
13:20:54	70.70	71.00	71.00	+0.70	2	1014
13:20:53	70.60	71.00	70.60	+0.30	1	1012
13:20:53	70.60	70.90	70.90	+0.60	3	1011
13:20:52	70.60	71.00	71.00	+0.70	4	1008
13:20:52	70.60	71.00	70.60	+0.30	1	1004
13:20:52	70.60	70.90	70.90	+0.60	7	1003
13:20:51	70.60	70.80	70.80	+0.50	1	996
13:20:51	70.40	70.60	70.60	+0.30	1	995
13:20:51	70.50	70.60	70.40	+0.10	6	994
13:20:51	70.50	70.60	70.50	+0.20	13	988
13:20:51	70.50	71.00	70.50	+0.20	1	975
13:20:51	70.50	70.80	70.90	+0.60	2	974
13:20:51	70.50	70.80	70.80	+0.50	1	972
13:20:51	70.50	70.90	70.90	+0.60	2	971
13:20:51	70.50	70.90	70.50	+0.20	2	969
13:20:51	70.50	70.90	70.90	+0.60	1	967
13:20:51	70.50	70.90	70.90	+0.60	2	966
13:20:51	70.40	70.90	70.40	+0.10	2	964
13:20:51	70.40	70.50	70.50	+0.20	116	962
13:20:51	70.70	70.90	70.50	+0.20	65	846
13:20:51	70.70	70.90	70.60	+0.30	12	781
13:20:51	70.70	70.90	70.70	+0.40	7	769
13:20:01	70.70	70.80	70.80	+0.50	5	762
13:19:00	70.70	70.80	70.80	+0.50	1	757
13:16:53	70.70	70.80	70.70	+0.40	2	756
13:16:34	70.70	70.80	70.70	+0.40	1	754
13:15:16	70.70	70.90	70.70	+0.40	2	753
13:15:02	70.80	70.90	70.80	+0.50	1	751
13:15:02	70.80	70.90	70.80	+0.50	2	750
13:15:01	70.80	70.90	70.80	+0.50	2	748
13:14:55	70.80	70.90	70.80	+0.50	1	746
13:14:55	70.70	70.80	70.80	+0.50	1	745
13:14:55	70.70	70.90	70.90	+0.60	1	744
13:14:55	70.70	70.90	70.70	+0.40	1	743
13:14:55	70.80	70.90	70.80	+0.50	1	742
13:14:55	70.80	70.90	70.80	+0.50	1	741
13:14:55	70.80	70.90	70.80	+0.50	2	740
13:14:52	70.80	70.90	70.90	+0.60	1	738
13:14:52	70.80	70.90	70.90	+0.60	1	737
13:14:24	70.80	70.90	70.90	+0.60	1	736
13:14:03	70.80	70.90	70.90	+0.60	1	735
13:14:01	70.80	70.90	70.80	+0.50	1	734
13:14:00	70.80	70.90	70.90	+0.60	1	733
13:13:36	70.80	70.90	70.80	+0.50	1	732
13:13:24	70.70	70.80	70.80	+0.50	1	731
13:13:12	70.80	70.90	70.80	+0.50	1	730
13:13:12	70.80	70.90	70.80	+0.50	5	729
13:13:11	70.80	70.90	70.80	+0.50	1	724
13:13:11	70.80	70.90	70.90	+0.60	1	723
13:13:11	70.80	70.90	70.90	+0.60	1	722
13:13:10	70.90	71.00	70.90	+0.60	25	721
13:12:40	70.90	71.00	70.90	+0.60	1	696
13:12:40	70.90	71.00	70.90	+0.60	1	695
13:12:40	70.90	71.00	71.00	+0.70	2	694
13:12:26	70.90	71.00	71.00	+0.70	1	692
13:12:25	70.90	71.00	70.90	+0.60	3	691
13:10:46	70.90	71.00	71.00	+0.70	2	688
13:10:21	70.90	71.00	71.00	+0.70	1	686
13:10:00	70.90	71.00	70.90	+0.60	1	685
13:08:47	70.90	71.00	70.90	+0.60	1	684
13:08:47	70.90	71.00	70.90	+0.60	2	683
13:08:21	70.90	71.00	71.00	+0.70	1	681
13:07:40	70.90	71.00	71.00	+0.70	2	680
13:07:38	70.90	71.00	70.90	+0.60	1	678
13:07:13	70.90	71.00	71.00	+0.70	1	677
13:06:46	70.90	71.00	70.90	+0.60	1	676
13:05:11	70.90	71.00	70.90	+0.60	1	675
13:05:07	70.90	71.00	71.00	+0.70	1	674
13:04:40	70.90	71.00	71.00	+0.70	1	673
13:04:27	70.90	71.00	70.90	+0.60	1	672
13:04:27	70.90	71.00	71.00	+0.70	1	671
13:04:20	70.90	71.00	71.00	+0.70	1	670
13:02:20	70.90	71.00	71.00	+0.70	1	669
13:01:13	70.90	71.00	70.90	+0.60	1	668
13:01:12	70.90	71.00	70.90	+0.60	1	667
13:01:12	70.90	71.00	70.90	+0.60	1	666
13:00:37	70.90	71.00	71.00	+0.70	2	665
13:00:32	70.90	71.00	70.90	+0.60	1	663
13:00:32	70.90	71.00	71.00	+0.70	1	662
13:00:31	70.90	71.00	70.90	+0.60	1	661
13:00:31	70.90	71.00	70.90	+0.60	2	660
13:00:31	70.90	71.00	70.90	+0.60	2	658
13:00:01	70.90	71.00	70.90	+0.60	1	656
13:00:00	70.90	71.00	70.90	+0.60	1	655
13:00:00	70.90	71.00	70.90	+0.60	1	654
13:00:00	70.90	71.00	70.90	+0.60	1	653
12:58:21	70.90	71.00	70.90	+0.60	1	652
12:56:57	70.90	71.00	70.90	+0.60	1	651
12:48:48	70.90	71.00	70.90	+0.60	1	650
12:48:48	70.90	71.00	70.90	+0.60	1	649
12:48:02	70.90	71.00	70.90	+0.60	1	648
12:48:00	70.90	71.00	71.00	+0.70	1	647
12:47:58	70.90	71.00	71.00	+0.70	1	646
12:47:58	70.90	71.00	70.90	+0.60	1	645
12:47:56	70.90	71.00	70.90	+0.60	2	644
12:47:56	70.90	71.00	71.00	+0.70	1	642
12:47:56	70.90	71.00	71.00	+0.70	1	641
12:47:56	70.90	71.00	71.00	+0.70	1	640
12:47:56	70.80	70.90	70.90	+0.60	29	639
12:47:56	70.80	70.90	70.80	+0.50	2	610
12:47:45	70.80	70.90	70.90	+0.60	1	608
12:46:20	70.80	70.90	70.90	+0.60	2	607
12:46:01	70.80	70.90	70.80	+0.50	2	605
12:36:24	70.80	70.90	70.90	+0.60	1	603
12:36:24	70.80	70.90	70.90	+0.60	1	602
12:36:24	70.80	70.90	70.80	+0.50	1	601
12:33:00	70.80	70.90	70.80	+0.50	1	600
12:32:58	70.80	70.90	70.80	+0.50	1	599
12:31:49	70.80	70.90	70.80	+0.50	1	598
12:31:35	70.80	70.90	70.90	+0.60	2	597
12:31:31	70.80	70.90	70.80	+0.50	1	595
12:31:31	70.70	70.90	70.70	+0.40	2	594
12:31:00	70.70	70.90	70.70	+0.40	2	592
12:29:00	70.70	70.90	70.90	+0.60	1	590
12:24:00	70.70	70.90	70.70	+0.40	1	589
12:21:37	70.70	70.90	70.90	+0.60	1	588
12:20:50	70.70	70.80	70.80	+0.50	1	587
12:20:41	70.70	70.80	70.80	+0.50	1	586
12:20:34	70.70	70.80	70.80	+0.50	1	585
12:17:01	70.70	70.90	70.70	+0.40	2	584
12:15:56	70.70	70.80	70.80	+0.50	1	582
12:11:36	70.70	70.90	70.70	+0.40	1	581
12:07:28	70.70	70.90	70.70	+0.40	2	580
12:06:57	70.70	70.80	70.80	+0.50	1	578
12:06:57	70.70	70.80	70.80	+0.50	3	577
12:05:54	70.70	70.80	70.70	+0.40	2	574
12:05:49	70.70	70.80	70.70	+0.40	2	572
12:05:38	70.70	70.80	70.70	+0.40	1	570
12:04:43	70.70	70.80	70.80	+0.50	1	569
12:04:42	70.80	70.90	70.80	+0.50	4	568
12:04:42	70.80	70.90	70.80	+0.50	2	564
12:04:41	70.80	70.90	70.80	+0.50	1	562
12:04:41	70.80	70.90	70.90	+0.60	1	561
12:04:41	70.90	71.00	70.90	+0.60	24	560
12:03:42	70.90	71.00	70.90	+0.60	1	536
12:03:14	70.90	71.00	70.90	+0.60	1	535
12:03:11	70.90	71.00	70.90	+0.60	1	534
12:02:31	70.90	71.00	70.90	+0.60	2	533
12:01:29	70.90	71.00	70.90	+0.60	1	531
12:00:06	70.90	71.00	70.90	+0.60	1	530
12:00:03	70.90	71.00	70.90	+0.60	1	529
12:00:02	70.90	71.00	70.90	+0.60	2	528
11:59:51	70.90	71.00	70.90	+0.60	1	526
11:59:12	70.90	71.00	70.90	+0.60	1	525
11:59:10	70.90	71.00	71.00	+0.70	3	524
11:57:44	70.90	71.00	70.90	+0.60	1	521
11:57:44	70.90	71.00	70.90	+0.60	5	520
11:55:41	70.90	71.00	70.90	+0.60	1	515
11:50:00	70.90	71.00	70.90	+0.60	1	514
11:48:52	70.90	71.00	71.00	+0.70	1	513
11:48:36	70.90	71.00	70.90	+0.60	1	512
11:48:36	70.90	71.00	71.00	+0.70	7	511
11:48:01	70.90	71.00	70.90	+0.60	2	504
11:47:01	70.90	71.00	71.00	+0.70	1	502
11:47:00	70.90	71.00	70.90	+0.60	2	501
11:46:48	70.90	71.00	70.90	+0.60	1	499
11:44:51	70.90	71.00	71.00	+0.70	1	498
11:44:36	70.90	71.00	70.90	+0.60	1	497
11:43:34	70.90	71.00	70.90	+0.60	2	496
11:41:18	70.90	71.00	71.00	+0.70	1	494
11:41:16	70.90	71.00	70.90	+0.60	2	493
11:41:16	70.90	71.00	70.90	+0.60	1	491
11:41:16	70.90	71.00	71.00	+0.70	1	490
11:41:16	70.90	71.00	71.00	+0.70	15	489
11:41:15	70.80	70.90	70.90	+0.60	20	474
11:41:15	70.80	70.90	70.90	+0.60	1	454
11:40:57	70.80	70.90	70.90	+0.60	1	453
11:39:59	70.80	70.90	70.90	+0.60	1	452
11:39:40	70.80	70.90	70.80	+0.50	1	451
11:38:35	70.80	70.90	70.90	+0.60	1	450
11:37:11	70.80	70.90	70.90	+0.60	1	449
11:36:39	70.80	70.90	70.80	+0.50	1	448
11:36:38	70.80	70.90	70.90	+0.60	1	447
11:36:11	70.80	70.90	70.90	+0.60	2	446
11:36:08	70.80	70.90	70.80	+0.50	1	444
11:36:08	70.80	70.90	70.90	+0.60	1	443
11:35:35	70.80	70.90	70.90	+0.60	1	442
11:35:35	70.80	70.90	70.80	+0.50	1	441
11:34:36	70.80	70.90	70.90	+0.60	1	440
11:34:24	70.80	70.90	70.80	+0.50	1	439
11:33:31	70.80	70.90	70.80	+0.50	2	438
11:29:31	70.80	70.90	70.90	+0.60	2	436
11:29:30	70.80	70.90	70.90	+0.60	1	434
11:29:29	70.80	70.90	70.80	+0.50	6	433
11:29:29	70.80	70.90	70.80	+0.50	1	427
11:29:29	70.60	70.80	70.80	+0.50	5	426
11:29:29	70.50	70.70	70.70	+0.40	62	421
11:29:05	70.50	70.60	70.60	+0.30	15	359
11:28:36	70.50	70.60	70.50	+0.20	1	344
11:24:23	70.50	70.60	70.50	+0.20	1	343
11:23:24	70.50	70.60	70.60	+0.30	1	342
11:23:24	70.50	70.60	70.50	+0.20	1	341
11:22:00	70.50	70.60	70.50	+0.20	1	340
11:19:58	70.50	70.60	70.50	+0.20	1	339
11:19:53	70.50	70.60	70.50	+0.20	1	338
11:19:53	70.40	70.50	70.50	+0.20	1	337
11:19:53	70.50	70.60	70.50	+0.20	3	336
11:19:01	70.50	70.60	70.50	+0.20	2	333
11:17:59	70.50	70.60	70.50	+0.20	3	331
11:17:59	70.50	70.60	70.50	+0.20	2	328
11:17:52	70.50	70.60	70.50	+0.20	1	326
11:17:52	70.50	70.60	70.50	+0.20	2	325
11:17:46	70.50	70.60	70.50	+0.20	1	323
11:17:46	70.50	70.60	70.50	+0.20	2	322
11:17:39	70.50	70.60	70.50	+0.20	1	320
11:17:39	70.50	70.60	70.50	+0.20	2	319
11:15:39	70.50	70.60	70.50	+0.20	2	317
11:15:39	70.40	70.50	70.50	+0.20	1	315
11:15:37	70.50	70.60	70.50	+0.20	1	314
11:15:37	70.50	70.60	70.50	+0.20	1	313
11:15:37	70.50	70.60	70.50	+0.20	1	312
11:14:22	70.50	70.60	70.50	+0.20	1	311
11:13:09	70.50	70.60	70.50	+0.20	1	310
11:11:38	70.60	70.70	70.60	+0.30	1	309
11:11:38	70.60	70.70	70.60	+0.30	2	308
11:11:38	70.60	70.70	70.60	+0.30	1	306
11:10:33	70.60	70.70	70.60	+0.30	1	305
11:09:58	70.60	70.70	70.60	+0.30	1	304
11:09:58	70.60	70.70	70.60	+0.30	1	303
11:09:36	70.60	70.70	70.60	+0.30	1	302
11:09:36	70.60	70.70	70.60	+0.30	1	301
11:09:36	70.60	70.70	70.60	+0.30	1	300
11:08:27	70.60	70.70	70.60	+0.30	1	299
11:07:52	70.60	70.70	70.60	+0.30	1	298
11:07:29	70.60	70.70	70.60	+0.30	1	297
11:07:28	70.60	70.70	70.60	+0.30	1	296
11:07:26	70.60	70.70	70.60	+0.30	2	295
11:07:26	70.60	70.70	70.60	+0.30	2	293
11:06:53	70.60	70.70	70.60	+0.30	1	291
11:06:52	70.60	70.70	70.60	+0.30	2	290
11:04:26	70.60	70.80	70.60	+0.30	1	288
11:04:24	70.60	70.80	70.60	+0.30	1	287
11:04:22	70.60	70.80	70.60	+0.30	2	286
11:04:20	70.70	70.80	70.70	+0.40	2	284
11:04:20	70.70	70.80	70.70	+0.40	1	282
11:03:58	70.70	70.80	70.70	+0.40	1	281
11:03:31	70.70	70.80	70.70	+0.40	1	280
11:03:00	70.70	70.80	70.70	+0.40	2	279
11:03:00	70.70	70.80	70.70	+0.40	1	277
10:59:05	70.70	70.80	70.80	+0.50	1	276
10:57:13	70.70	70.80	70.70	+0.40	1	275
10:51:43	70.70	70.90	70.70	+0.40	1	274
10:51:43	70.80	70.90	70.80	+0.50	11	273
10:47:28	70.70	70.90	70.90	+0.60	1	262
10:44:58	70.70	70.90	70.70	+0.40	1	261
10:44:34	70.60	70.80	70.80	+0.50	9	260
10:44:34	70.60	70.70	70.70	+0.40	2	251
10:44:34	70.50	70.60	70.60	+0.30	4	249
10:44:20	70.50	70.60	70.50	+0.20	1	245
10:40:38	70.50	70.60	70.50	+0.20	1	244
10:40:25	70.50	70.60	70.50	+0.20	2	243
10:40:00	70.50	70.60	70.50	+0.20	1	241
10:39:21	70.50	70.70	70.50	+0.20	1	240
10:35:30	70.50	70.70	70.70	+0.40	1	239
10:35:20	70.60	70.70	70.60	+0.30	8	238
10:34:11	70.60	70.80	70.60	+0.30	2	230
10:30:41	70.60	70.80	70.80	+0.50	1	228
10:30:35	70.60	70.70	70.70	+0.40	2	227
10:25:06	70.60	70.70	70.70	+0.40	1	225
10:22:26	70.60	70.70	70.70	+0.40	1	224
10:22:26	70.60	70.70	70.70	+0.40	1	223
10:19:00	70.60	70.70	70.60	+0.30	2	222
10:18:55	70.60	70.70	70.60	+0.30	1	220
10:16:40	70.60	70.70	70.60	+0.30	1	219
10:16:10	70.60	70.70	70.60	+0.30	1	218
10:12:35	70.60	70.70	70.60	+0.30	3	217
10:11:14	70.50	70.70	70.50	+0.20	1	214
10:08:47	70.50	70.60	70.60	+0.30	1	213
10:06:45	70.50	70.60	70.60	+0.30	1	212
10:06:44	70.60	70.70	70.60	+0.30	4	211
10:06:44	70.60	70.70	70.60	+0.30	1	207
10:06:44	70.60	70.70	70.60	+0.30	1	206
10:06:03	70.60	70.70	70.60	+0.30	1	205
10:00:56	70.50	70.80	70.80	+0.50	1	204
10:00:54	70.70	70.80	70.70	+0.40	1	203
10:00:51	70.50	70.70	70.70	+0.40	1	202
09:59:03	70.50	70.80	70.80	+0.50	1	201
09:57:25	70.50	70.60	70.60	+0.30	4	200
09:56:49	70.50	70.60	70.60	+0.30	2	196
09:56:20	70.50	70.60	70.60	+0.30	5	194
09:55:56	70.50	70.60	70.60	+0.30	4	189
09:55:16	70.50	70.60	70.60	+0.30	1	185
09:55:16	70.60	70.80	70.60	+0.30	4	184
09:51:42	70.60	70.80	70.60	+0.30	1	180
09:48:43	70.70	70.80	70.60	+0.30	2	179
09:48:43	70.70	70.80	70.70	+0.40	1	177
09:48:43	70.70	70.80	70.70	+0.40	1	176
09:48:40	70.70	70.80	70.70	+0.40	1	175
09:45:28	70.70	70.80	70.80	+0.50	2	174
09:45:28	70.70	70.80	70.80	+0.50	2	172
09:43:49	70.70	70.80	70.80	+0.50	1	170
09:43:11	70.70	70.80	70.80	+0.50	2	169
09:43:07	70.80	70.90	70.80	+0.50	1	167
09:43:07	70.80	70.90	70.80	+0.50	3	166
09:43:07	70.80	70.90	70.80	+0.50	1	163
09:42:40	70.80	70.90	70.80	+0.50	1	162
09:37:40	70.80	70.90	70.80	+0.50	1	161
09:37:13	70.80	70.90	70.90	+0.60	2	160
09:35:00	70.80	70.90	70.80	+0.50	1	158
09:35:00	70.80	70.90	70.80	+0.50	2	157
09:33:23	70.80	70.90	70.90	+0.60	1	155
09:32:55	70.80	70.90	70.80	+0.50	1	154
09:32:00	70.80	70.90	70.90	+0.60	1	153
09:31:00	70.80	70.90	70.90	+0.60	3	152
09:30:07	70.90	71.00	70.90	+0.60	2	149
09:30:00	70.90	71.00	70.90	+0.60	1	147
09:30:00	70.90	71.00	70.90	+0.60	1	146
09:24:34	70.90	71.10	71.10	+0.80	1	145
09:24:19	70.80	71.00	71.00	+0.70	2	144
09:23:49	70.70	71.00	70.70	+0.40	1	142
09:22:30	70.70	71.00	70.70	+0.40	2	141
09:22:12	70.70	70.90	70.90	+0.60	2	139
09:22:12	70.90	71.10	70.90	+0.60	10	137
09:21:11	70.90	71.10	71.10	+0.80	1	127
09:21:10	70.90	71.00	71.00	+0.70	4	126
09:20:01	70.90	71.00	71.00	+0.70	1	122
09:20:01	71.00	71.10	71.00	+0.70	3	121
09:19:22	71.00	71.10	71.00	+0.70	1	118
09:18:29	71.00	71.20	71.00	+0.70	1	117
09:18:26	71.10	71.30	71.10	+0.80	1	116
09:18:26	71.20	71.30	71.20	+0.90	3	115
09:18:26	71.20	71.30	71.20	+0.90	3	112
09:17:03	71.20	71.30	71.30	+1.00	1	109
09:15:39	71.10	71.30	71.30	+1.00	1	108
09:15:39	71.10	71.30	71.30	+1.00	1	107
09:15:39	71.00	71.20	71.20	+0.90	9	106
09:15:22	71.00	71.10	71.10	+0.80	1	97
09:15:19	71.00	71.20	71.00	+0.70	1	96
09:15:19	71.00	71.10	71.10	+0.80	2	95
09:15:00	71.00	71.20	71.00	+0.70	1	93
09:14:56	71.00	71.20	71.20	+0.90	1	92
09:13:19	71.00	71.20	71.20	+0.90	1	91
09:13:15	71.10	71.20	71.10	+0.80	5	90
09:13:15	71.10	71.20	71.10	+0.80	2	85
09:13:15	71.10	71.20	71.10	+0.80	1	83
09:13:11	71.10	71.20	71.10	+0.80	1	82
09:13:07	71.10	71.20	71.10	+0.80	1	81
09:12:58	71.10	71.20	71.10	+0.80	1	80
09:12:54	71.10	71.20	71.10	+0.80	1	79
09:12:53	71.10	71.20	71.10	+0.80	2	78
09:11:49	71.10	71.20	71.20	+0.90	1	76
09:10:16	71.10	71.30	71.30	+1.00	1	75
09:10:02	71.10	71.30	71.10	+0.80	1	74
09:09:21	71.00	71.10	71.10	+0.80	1	73
09:08:56	71.00	71.10	71.00	+0.70	1	72
09:08:56	70.90	71.00	71.00	+0.70	21	71
09:08:03	70.90	71.00	70.90	+0.60	1	50
09:06:32	70.80	70.90	70.90	+0.60	3	49
09:04:07	70.80	70.90	70.90	+0.60	14	46
09:03:26	70.70	70.80	70.80	+0.50	1	32
09:02:52	70.60	70.70	70.70	+0.40	2	31
09:02:52	70.70	70.90	70.70	+0.40	3	29
09:02:21	70.60	70.70	70.70	+0.40	1	26
09:02:00	70.50	70.70	70.70	+0.40	3	25
09:01:50	70.40	70.60	70.60	+0.30	5	22
09:01:08	70.40	70.70	70.40	+0.10	5	17
09:00:13	70.30	70.50	70.50	+0.20	1	12
09:00:13	70.30	70.40	70.40	+0.10	2	11
09:00:12	--	--	70.30	0	5	9

　

其他人也逛...

Samsung Galaxy A36 5G (8G/128G)

雅詩蘭黛特潤超導全方位修護露100ml

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

Apple iPhone 17 (256G)

MyCard 3000點虛擬點數卡

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

Apple iPhone 17 Pro (512G)

Dyson SV18 Digital Slim Origin輕量無線吸塵器

SONY Xperia 1 VII (12G/256G)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

LG AS651DSS0 空氣清淨機

聯電ADR10日下跌0.09美元跌幅1....

日月光投控ADR10日上漲0.46美元...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台股上漲167點達28568點創新高 ...
‧新台幣午盤升1分暫收31.198元
‧【金屬盤後】金銅價漲☆

加密貨幣

比特幣BTC	90186.83	-2,508.40	-2.71%
以太幣ETH	3201.96	-119.24	-3.59%
瑞波幣XRP	2.01	-0.10	-4.67%
比特幣現金BCH	559.58	-25.77	-4.40%
萊特幣LTC	81.00	-5.10	-5.93%
卡達幣ADA	0.426158	-0.04	-9.33%
波場幣TRX	0.279192	0.00	-1.10%
恆星幣XLM	0.240659	-0.01	-5.06%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。