最新今彩539第113270期 頭獎槓龜熱門[公告] 寶緯:公告本公司自地委建廠房工程
更新報價

東和鋼鐵  (2006) 鋼鐵工業 上市

74.80 ▲+0.30 +0.40% 0.59億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 803 74.10 8 74.80 26 74.30 75.00 74.00 74.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0074.1074.8074.80+0.305803
13:30:0074.1074.8074.80+0.30157798
13:24:3074.0074.2074.20-0.301641
13:24:2974.0074.2074.20-0.301640
13:24:0574.0074.2074.00-0.501639
13:24:0374.0074.2074.20-0.301638
13:23:5474.0074.2074.20-0.301637
13:23:5374.0074.2074.00-0.501636
13:23:5274.2074.4074.20-0.301635
13:23:5174.2074.3074.30-0.201634
13:22:3274.0074.3074.30-0.201633
13:22:2474.0074.3074.30-0.201632
13:22:2474.1074.3074.10-0.404631
13:21:2674.2074.3074.20-0.301627
13:20:0274.2074.3074.20-0.304626
13:20:0174.2074.3074.20-0.301622
13:18:4774.1074.3074.30-0.201621
13:17:0974.1074.3074.10-0.402620
13:14:1774.1074.3074.10-0.401618
13:14:1774.1074.3074.10-0.402617
13:13:3874.1074.3074.10-0.401615
13:13:0574.1074.3074.30-0.201614
13:11:2574.1074.3074.30-0.201613
13:11:2474.1074.3074.10-0.402612
13:11:2274.1074.3074.10-0.401610
13:11:1974.1074.3074.30-0.201609
13:11:1974.1074.3074.30-0.203608
13:09:2674.2074.3074.20-0.301605
13:09:0274.2074.3074.20-0.309604
13:08:3274.2074.4074.20-0.302595
13:07:3274.2074.4074.40-0.101593
13:07:3174.2074.4074.40-0.101592
13:07:2374.2074.4074.40-0.101591
13:05:4174.2074.4074.40-0.101590
13:05:4174.2074.4074.20-0.302589
13:03:5174.2074.4074.20-0.301587
13:03:0074.2074.4074.20-0.301586
13:02:4974.2074.4074.20-0.302585
13:01:4174.2074.4074.40-0.101583
13:00:5474.3074.4074.30-0.207582
13:00:5474.3074.4074.30-0.203575
12:59:5774.3074.4074.30-0.202572
12:58:0874.3074.4074.40-0.101570
12:57:0774.2074.4074.40-0.101569
12:57:0474.2074.4074.20-0.302568
12:56:3874.2074.4074.40-0.101566
12:56:3874.2074.3074.30-0.201565
12:56:3874.2074.3074.30-0.201564
12:56:3874.2074.3074.30-0.201563
12:56:3874.2074.3074.30-0.203562
12:56:0574.2074.3074.30-0.201559
12:55:5974.2074.3074.30-0.201558
12:55:4274.2074.3074.30-0.201557
12:55:4274.2074.3074.30-0.202556
12:55:0474.2074.3074.30-0.201554
12:54:1274.2074.3074.20-0.302553
12:51:2174.2074.4074.20-0.302551
12:50:1874.2074.4074.40-0.101549
12:50:1874.2074.4074.40-0.101548
12:50:1874.2074.4074.20-0.301547
12:50:1774.2074.4074.40-0.101546
12:49:2074.2074.4074.40-0.101545
12:49:2074.2074.3074.30-0.2013544
12:48:3274.2074.3074.30-0.201531
12:48:3274.2074.3074.30-0.201530
12:48:3274.2074.3074.20-0.301529
12:48:2874.2074.3074.20-0.302528
12:45:3674.2074.3074.20-0.302526
12:44:3574.2074.3074.30-0.201524
12:43:4374.2074.3074.30-0.201523
12:42:4574.2074.3074.30-0.201522
12:42:4474.2074.3074.20-0.302521
12:42:0974.2074.3074.30-0.203519
12:39:5374.2074.3074.20-0.302516
12:38:5374.2074.3074.30-0.201514
12:37:0074.2074.4074.20-0.302513
12:35:5374.2074.4074.40-0.101511
12:34:1174.2074.4074.40-0.101510
12:34:1174.2074.4074.20-0.301509
12:34:0874.2074.4074.20-0.302508
12:33:1174.2074.4074.40-0.101506
12:32:0774.1074.3074.30-0.201505
12:32:0474.2074.4074.20-0.301504
12:32:0274.2074.4074.40-0.101503
12:32:0274.2074.4074.40-0.103502
12:32:0174.1074.2074.20-0.3023499
12:32:0174.1074.2074.20-0.303476
12:31:2674.1074.2074.20-0.301473
12:31:2574.1074.2074.20-0.301472
12:31:2574.1074.2074.20-0.305471
12:31:2474.1074.2074.20-0.301466
12:31:2474.1074.2074.20-0.301465
12:31:2474.1074.2074.20-0.301464
12:31:2374.1074.2074.20-0.301463
12:31:1974.2074.3074.30-0.201462
12:31:1674.2074.4074.20-0.302461
12:31:1674.3074.4074.30-0.2036459
12:31:1674.3074.4074.30-0.202423
12:28:2574.3074.4074.40-0.101421
12:28:2474.3074.4074.30-0.202420
12:27:2974.3074.4074.40-0.101418
12:27:2974.3074.4074.30-0.201417
12:25:3374.3074.4074.30-0.202416
12:22:4374.3074.4074.40-0.101414
12:22:4374.3074.4074.40-0.101413
12:22:4274.3074.4074.30-0.202412
12:21:4774.3074.4074.40-0.101410
12:19:5374.3074.4074.40-0.101409
12:19:5274.3074.4074.30-0.202408
12:19:4674.3074.4074.30-0.201406
12:17:0174.3074.4074.30-0.202405
12:16:0574.3074.4074.40-0.101403
12:15:1274.3074.4074.40-0.101402
12:15:1274.3074.4074.30-0.201401
12:14:3174.3074.4074.30-0.201400
12:10:3874.3074.4074.30-0.201399
12:10:2374.3074.4074.40-0.101398
12:10:1874.3074.4074.30-0.201397
12:06:0474.3074.4074.30-0.201396
12:04:4174.3074.4074.40-0.101395
12:02:3274.3074.5074.30-0.201394
11:59:0074.4074.5074.40-0.107393
11:58:5974.4074.5074.5001386
11:53:1874.4074.5074.5002385
11:53:1774.4074.5074.5001383
11:47:3574.4074.6074.60+0.101382
11:41:5374.4074.6074.60+0.101381
11:37:3774.4074.6074.40-0.101380
11:36:1174.3074.6074.60+0.101379
11:32:0074.3074.6074.60+0.108378
11:30:2974.3074.6074.60+0.101370
11:29:3574.4074.6074.40-0.102369
11:29:3474.5074.6074.5007367
11:27:4674.6074.7074.60+0.102360
11:24:4774.5074.7074.70+0.201358
11:20:4274.5074.7074.70+0.202357
11:19:0574.5074.7074.70+0.201355
11:17:5974.6074.7074.60+0.104354
11:13:2374.6074.7074.70+0.201350
11:07:4174.6074.7074.70+0.201349
11:05:4574.5074.6074.60+0.101348
11:05:3174.5074.6074.60+0.106347
11:03:2574.6074.7074.60+0.106341
11:02:4274.6074.7074.70+0.202335
11:02:4174.6074.7074.70+0.205333
11:01:5974.6074.7074.70+0.201328
10:56:1774.6074.7074.70+0.201327
10:55:1074.6074.7074.70+0.202326
10:52:4874.6074.7074.70+0.201324
10:52:0874.6074.7074.70+0.202323
10:52:0874.6074.7074.70+0.203321
10:52:0874.5074.6074.60+0.1014318
10:52:0874.5074.6074.60+0.101304
10:52:0874.5074.6074.60+0.101303
10:52:0574.5074.6074.5001302
10:52:0574.5074.6074.60+0.104301
10:51:1174.5074.6074.60+0.101297
10:51:1174.6074.7074.60+0.1012296
10:50:3574.6074.7074.70+0.201284
10:46:1674.6074.7074.60+0.107283
10:45:3774.6074.8074.60+0.107276
10:44:5374.5074.8074.80+0.301269
10:44:4974.5074.8074.80+0.301268
10:44:4774.6074.8074.60+0.102267
10:44:4774.8074.9074.80+0.3044265
10:44:3674.8074.9074.90+0.401221
10:44:3674.8074.9074.90+0.402220
10:43:0674.8074.9074.90+0.402218
10:41:3374.8074.9074.90+0.402216
10:40:1774.8074.9074.80+0.302214
10:40:0074.8074.9074.90+0.401212
10:40:0074.8074.9074.90+0.402211
10:39:1274.8074.9074.90+0.401209
10:38:3074.8075.0075.00+0.502208
10:37:3174.9075.0074.90+0.403206
10:36:5774.8075.0075.00+0.501203
10:36:5674.8075.0075.00+0.502202
10:35:2674.8075.0075.00+0.502200
10:35:1274.8075.0074.80+0.301198
10:34:5674.8074.9074.90+0.401197
10:33:5374.8075.0075.00+0.502196
10:33:3174.8075.0075.00+0.501194
10:32:3974.8075.0075.00+0.501193
10:32:3974.8074.9074.90+0.404192
10:32:3974.8074.9074.90+0.402188
10:32:2074.8074.9074.90+0.402186
10:31:2974.8074.9074.90+0.401184
10:31:2774.6074.8074.80+0.301183
10:31:2774.6074.8074.80+0.303182
10:31:2774.6074.8074.80+0.301179
10:30:5074.5074.8074.80+0.302178
10:29:1774.5074.8074.80+0.302176
10:27:5074.6074.8074.80+0.301174
10:27:4674.6074.8074.80+0.302173
10:27:0274.6074.8074.60+0.103171
10:26:1274.6074.8074.80+0.302168
10:24:4074.6074.8074.80+0.302166
10:23:5174.7074.8074.70+0.202164
10:23:0874.7074.8074.80+0.302162
10:22:5874.8074.9074.80+0.302160
10:22:0974.8074.9074.90+0.401158
10:21:3774.8074.9074.90+0.402157
10:20:4474.8074.9074.80+0.303155
10:20:0574.8074.9074.90+0.402152
10:20:0174.8074.9074.80+0.301150
10:18:3274.8074.9074.90+0.402149
10:17:1974.8074.9074.80+0.301147
10:17:0274.8074.9074.90+0.402146
10:16:2874.8074.9074.90+0.401144
10:16:0974.8074.9074.80+0.301143
10:15:3474.8074.9074.80+0.303142
10:15:2874.8074.9074.90+0.401139
10:15:2874.8074.9074.90+0.402138
10:13:5774.8074.9074.90+0.402136
10:12:2574.8074.9074.90+0.402134
10:12:1974.8074.9074.80+0.301132
10:11:0274.8074.9074.90+0.401131
10:11:0174.8074.9074.80+0.302130
10:10:5474.8074.9074.90+0.402128
10:10:4774.8074.9074.90+0.401126
10:09:2074.8074.9074.90+0.402125
10:09:1274.9075.0074.90+0.401123
10:07:4974.7074.9074.90+0.401122
10:07:4974.7074.9074.90+0.401121
10:07:4974.7074.9074.90+0.402120
10:06:5274.7074.8074.80+0.303118
10:06:1874.6074.8074.80+0.302115
10:05:3174.6074.8074.80+0.301113
10:04:4574.5074.7074.80+0.301112
10:04:4574.5074.7074.70+0.201111
10:03:1474.5074.8074.80+0.302110
10:01:4174.5074.8074.80+0.302108
10:00:0974.5074.8074.80+0.302106
09:59:5474.7074.8074.70+0.201104
09:59:2774.8074.9074.80+0.301103
09:59:2674.8074.9074.90+0.401102
09:59:2674.8074.9074.80+0.305101
09:58:3874.8074.9074.90+0.40296
09:57:0574.7074.9074.90+0.40194
09:57:0574.7074.9074.90+0.40293
09:55:3474.5074.8074.80+0.30591
09:55:3474.5074.8074.80+0.30286
09:55:3474.5074.7074.70+0.20484
09:55:3474.5074.7074.70+0.20180
09:55:3474.4074.6074.60+0.10779
09:55:3474.4074.6074.60+0.10272
09:54:0074.4074.6074.60+0.10270
09:52:3074.4074.6074.60+0.10268
09:51:4974.5074.7074.500866
09:51:4574.5074.7074.70+0.20158
09:51:4574.5074.7074.500357
09:50:2774.5074.7074.500254
09:50:2774.5074.7074.500152
09:45:1274.4074.6074.60+0.10151
09:44:2274.4074.6074.60+0.10150
09:44:2174.4074.6074.60+0.10549
09:44:2174.4074.6074.60+0.10144
09:44:0174.3074.4074.40-0.10243
09:44:0174.3074.4074.40-0.10841
09:43:4474.3074.4074.30-0.20333
09:36:2274.4074.5074.40-0.10230
09:35:1674.4074.6074.40-0.10328
09:29:5474.4074.5074.500125
09:29:5474.4074.5074.500224
09:28:0074.5074.6074.500122
09:26:0474.5074.6074.500221
09:20:5774.6074.8074.60+0.10119
09:20:3274.6074.8074.60+0.10218
09:16:1674.6074.8074.60+0.10116
09:14:1774.6074.9074.90+0.40115
09:13:4274.4074.6074.60+0.10214
09:12:1474.3074.4074.40-0.10412
09:08:4974.3074.4074.30-0.2018
09:04:4874.3074.5074.30-0.2017
09:03:2374.3074.5074.30-0.2036
09:01:5174.3074.7074.70+0.2013
09:00:0974.3074.6074.60+0.1012
09:00:08----74.30-0.2011
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 76516.76 613.93 0.81%
以太幣ETH 3088.11 192.51 6.65%
瑞波幣XRP 0.552733 0.00 -0.36%
比特幣現金BCH 386.50 8.81 2.33%
萊特幣LTC 72.79 1.30 1.81%
卡達幣ADA 0.460750 0.06 13.76%
波場幣TRX 0.161324 0.00 0.64%
恆星幣XLM 0.101077 0.00 -0.96%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。