春 源  (2010) 鋼鐵工業 上市 春源鋼鐵集團

17.65 ▲-- -- 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 485 17.60 23 17.65 26 17.60 17.65 17.45 17.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0017.6017.6517.65036485
13:24:5117.6017.6517.60-0.052449
13:24:4517.6017.6517.60-0.052447
13:24:2917.6017.6517.60-0.051445
13:24:2617.6017.6517.60-0.051444
13:23:5917.6017.6517.60-0.051443
13:23:4917.6017.6517.60-0.051442
13:23:0717.6017.6517.60-0.051441
13:22:5717.6017.6517.60-0.056440
13:22:4017.6017.6517.60-0.051434
13:22:2517.6017.6517.60-0.0510433
13:21:5017.6017.6517.6501423
13:21:4617.6017.6517.60-0.052422
13:21:2917.6017.6517.60-0.051420
13:19:5617.6017.6517.6501419
13:19:0617.6017.6517.6501418
13:18:1317.6017.6517.6501417
13:18:0017.6017.6517.60-0.051416
13:17:2517.6017.6517.60-0.051415
13:17:0617.6017.6517.60-0.051414
13:16:2717.6017.6517.60-0.051413
13:14:2417.6017.6517.60-0.051412
13:11:3817.6017.6517.60-0.053411
13:11:3217.6017.6517.6503408
13:07:3017.6017.6517.60-0.054405
13:06:2817.6017.6517.60-0.051401
13:06:1217.6017.6517.60-0.051400
13:04:0917.6017.6517.60-0.051399
13:01:5117.6017.6517.6501398
13:01:0917.6017.6517.60-0.051397
13:00:4017.6017.6517.60-0.051396
12:56:4217.6017.6517.6501395
12:56:3017.6017.6517.6501394
12:55:3617.6017.6517.6501393
12:55:1417.6017.6517.6501392
12:51:4217.6017.6517.60-0.058391
12:49:1017.6017.6517.60-0.051383
12:47:2617.5517.6017.60-0.059382
12:47:2617.5517.6017.60-0.052373
12:47:1917.6017.6517.60-0.055371
12:41:1917.6017.6517.60-0.053366
12:41:1917.6017.6517.60-0.051363
12:33:0517.6017.6517.6501362
12:26:5117.5517.6517.6502361
12:25:1517.6017.6517.60-0.051359
12:25:1117.5517.6017.60-0.051358
12:25:0917.5517.6017.60-0.051357
12:25:0717.5517.6017.60-0.051356
12:24:5517.5517.6017.60-0.051355
12:24:5517.5517.6017.60-0.052354
12:24:4317.5517.6017.60-0.051352
12:23:4717.5517.6017.60-0.051351
12:23:2717.5517.6017.60-0.051350
12:23:2317.5517.6017.60-0.051349
12:17:4317.6017.6517.60-0.051348
12:16:3317.6017.6517.60-0.051347
12:11:5717.5517.6017.60-0.051346
12:11:5717.6017.6517.60-0.054345
12:11:3717.6017.6517.6501341
12:05:2017.6017.6517.60-0.051340
12:04:4217.6017.6517.60-0.051339
12:03:1017.6017.6517.60-0.058338
12:02:4417.6017.6517.6501330
12:02:1917.6017.6517.6501329
12:01:1817.6017.6517.6501328
12:01:0017.6017.6517.6501327
12:00:0017.6017.6517.6501326
11:59:3517.6017.6517.6501325
11:58:5917.6017.6517.6501324
11:58:5517.6017.6517.6502323
11:58:2717.6017.6517.6501321
11:56:3117.6017.6517.6501320
11:56:0017.6017.6517.6501319
11:55:3817.6017.6517.6501318
11:50:5617.6017.6517.6503317
11:50:2017.5517.6017.6505314
11:50:2017.5517.6017.60-0.0510309
11:50:2017.5517.6017.60-0.051299
11:50:1917.5517.6017.60-0.051298
11:42:3417.6017.6517.60-0.051297
11:37:4617.5517.6017.60-0.051296
11:37:4617.6017.6517.60-0.051295
11:36:5017.6017.6517.60-0.051294
11:35:3317.6017.6517.60-0.051293
11:35:3017.5517.6017.60-0.0511292
11:31:3617.5517.6017.60-0.0510281
11:23:0917.5517.6017.55-0.1010271
11:23:0917.6017.6517.60-0.051261
11:21:4917.6017.6517.60-0.052260
11:21:1017.5517.6517.6502258
11:19:3117.6017.6517.60-0.051256
11:19:3117.5517.6017.60-0.058255
11:17:5517.6017.6517.60-0.052247
11:17:5517.5517.6017.60-0.0519245
11:15:2917.5517.6017.60-0.051226
11:14:4517.5517.6017.60-0.051225
11:14:0817.5517.6017.60-0.051224
11:13:5617.5517.6017.60-0.051223
11:13:1217.5517.6017.60-0.051222
11:12:4417.5517.6517.55-0.101221
11:12:4417.6017.6517.60-0.0514220
11:12:4317.6017.6517.60-0.051206
11:12:4317.6017.6517.60-0.051205
11:12:4317.6017.6517.60-0.058204
11:12:4317.6017.6517.60-0.051196
11:12:4317.6017.6517.60-0.055195
11:12:4317.6017.6517.60-0.051190
11:12:4217.6017.6517.60-0.051189
10:57:2217.5517.6517.6501188
10:54:3917.6017.6517.60-0.051187
10:54:2617.5517.6517.6501186
10:50:4017.5517.6517.6501185
10:49:1617.5517.6517.6502184
10:48:5117.5517.6517.6503182
10:48:0517.6017.6517.60-0.052179
10:46:4817.5517.6517.6504177
10:45:3417.5517.6017.60-0.051173
10:45:3417.5517.6017.60-0.051172
10:45:3417.5517.6017.60-0.051171
10:45:0017.5017.6017.60-0.051170
10:45:0017.5017.5517.55-0.1015169
10:45:0017.5017.5517.55-0.101154
10:45:0017.5017.5517.55-0.101153
10:44:5917.5017.5517.55-0.102152
10:44:2917.5017.5517.55-0.101150
10:44:1717.5017.5517.55-0.101149
10:44:0617.5017.5517.55-0.101148
10:42:4617.5017.5517.55-0.101147
10:42:4617.5017.5517.55-0.101146
10:26:2117.5017.5517.55-0.101145
10:18:0917.5017.5517.55-0.101144
10:15:0217.4517.5517.55-0.101143
10:13:1117.5017.5517.50-0.151142
10:12:2117.4517.5017.50-0.151141
10:12:2117.4517.5017.50-0.152140
10:12:2117.4517.5017.50-0.155138
10:11:5317.5017.5517.50-0.151133
10:11:5317.4517.5017.50-0.153132
10:11:5317.4517.5017.50-0.151129
10:11:1817.4517.5017.50-0.155128
10:11:0917.4517.5017.50-0.151123
10:09:5517.4517.5017.50-0.153122
10:09:1017.4517.5017.50-0.151119
10:05:3217.4517.5017.50-0.151118
10:05:1917.4517.5017.50-0.1510117
10:04:5417.4517.5017.50-0.151107
09:59:5717.4517.5017.50-0.151106
09:58:3717.4517.5017.50-0.151105
09:57:0617.4517.5017.50-0.151104
09:56:3417.4517.5017.50-0.1510103
09:48:3417.5017.5517.50-0.15293
09:48:1317.4517.5017.50-0.15291
09:48:1317.4517.5017.50-0.15389
09:48:1317.4517.5017.50-0.151186
09:46:1917.4517.5017.50-0.15175
09:46:0317.4517.5017.45-0.20174
09:45:5917.4517.5017.45-0.20673
09:45:5917.4517.5017.45-0.20467
09:45:5817.5017.5517.50-0.15163
09:45:5817.5017.5517.50-0.151962
09:45:5817.5017.5517.50-0.151943
09:45:5817.5017.5517.50-0.15824
09:35:0417.5017.5517.55-0.10116
09:19:0317.5017.6017.50-0.15115
09:16:1817.5017.6017.50-0.15114
09:16:1517.5517.6017.55-0.10113
09:15:1717.5517.6017.55-0.10112
09:14:0317.5017.6017.50-0.15111
09:12:4617.5517.6017.55-0.10110
09:12:4617.5517.6017.55-0.1019
09:12:4617.5517.6017.55-0.1018
09:12:4617.5517.6017.55-0.1027
09:08:3817.5517.6017.55-0.1025
09:00:07----17.60-0.0533
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。