美 亞  (2020) 鋼鐵工業 上市 德安開發集團

28.45 ▲+0.05 +0.18% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 307 28.40 1 28.45 4 28.60 28.60 28.10 28.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0028.4028.4528.45+0.0534307
13:24:1328.2528.3028.25-0.151273
13:24:0328.2528.3028.25-0.151272
13:16:4228.2528.3528.35-0.051271
13:16:0328.2528.3528.35-0.051270
13:01:1728.3528.4528.35-0.052269
13:01:0828.4028.4528.40016267
13:01:0028.4528.5028.45+0.0510251
12:58:3828.4028.5028.50+0.102241
12:52:3428.4028.4528.45+0.051239
12:52:3428.4028.4528.45+0.051238
12:52:3328.4028.4528.45+0.051237
12:52:3128.4028.4528.45+0.052236
12:51:0528.3528.4028.4001234
12:51:0328.3528.4028.4001233
12:51:0228.3528.4028.4003232
12:44:5728.3528.4028.35-0.051229
12:40:0428.2528.3028.30-0.107228
12:39:0728.2528.3028.30-0.101221
12:39:0628.2528.3028.30-0.102220
12:38:0628.2528.3028.30-0.101218
12:37:2928.2528.3028.30-0.105217
12:31:1428.2028.2528.25-0.159212
12:31:0128.2028.2528.25-0.151203
12:22:3628.2028.2528.25-0.151202
12:21:5028.2028.2528.25-0.151201
12:18:1628.2028.2528.25-0.151200
12:02:5928.2028.2528.25-0.151199
11:56:3328.2028.2528.20-0.204198
11:40:5528.2028.3028.30-0.101194
11:38:5228.1528.2028.20-0.201193
11:24:2528.1528.2028.20-0.201192
11:24:2528.1528.2028.20-0.202191
11:20:3528.1028.1528.15-0.256189
11:20:3528.1028.1528.15-0.254183
11:20:3528.2028.3028.15-0.258179
11:20:3528.2028.3028.20-0.205171
11:19:1928.2028.3028.30-0.101166
11:09:1528.1528.3028.15-0.252165
11:02:2628.2028.3528.10-0.303163
11:02:2628.2028.3528.15-0.252160
11:02:2628.2028.3528.20-0.203158
11:00:3928.2528.3528.25-0.1512155
10:55:0028.2528.3028.30-0.101143
10:53:5828.2528.3028.30-0.101142
10:52:3028.2528.3028.30-0.101141
10:52:1228.2528.3028.30-0.101140
10:45:0228.2528.3028.30-0.104139
10:45:0028.2528.3028.30-0.101135
10:30:3428.3028.4028.30-0.101134
10:27:5128.3528.4028.35-0.0510133
10:26:4028.3528.4028.35-0.051123
10:26:4028.3528.4028.35-0.054122
10:12:4828.4028.5028.40010118
10:12:4428.4028.5028.4002108
10:10:0828.4028.5028.4001106
10:09:2628.4028.5028.4002105
10:06:5228.4528.5028.45+0.059103
10:05:4128.4028.4528.45+0.05294
10:01:1628.4528.5028.45+0.05192
10:01:0428.4028.4528.45+0.05391
09:52:5328.4028.5028.400188
09:50:1128.4028.4528.45+0.05187
09:47:5628.4028.4528.45+0.05186
09:47:5628.4028.4528.45+0.05485
09:45:5428.4028.4528.400581
09:45:0328.4028.4528.400176
09:41:2128.4528.5028.45+0.05275
09:38:4228.4528.5028.45+0.05173
09:38:2328.4528.5028.45+0.05772
09:36:5428.4528.5028.50+0.10265
09:36:5428.4528.5028.50+0.10163
09:36:1528.4528.5028.50+0.10162
09:34:3628.4528.5028.50+0.10161
09:33:1028.4528.5028.45+0.05260
09:24:2728.5028.5528.50+0.101358
09:21:5328.5028.5528.55+0.15145
09:19:1228.5528.6028.55+0.15244
09:19:1228.5528.6028.55+0.15142
09:18:3628.5528.6028.55+0.15141
09:17:3628.5528.6028.60+0.20140
09:15:4428.5028.5528.55+0.15139
09:14:1928.4528.5028.50+0.10838
09:14:0928.4528.5028.50+0.10130
09:13:3028.4528.5028.50+0.10129
09:12:5828.4528.5028.50+0.10328
09:12:0228.4528.5028.50+0.10125
09:11:2928.4528.5028.50+0.10124
09:09:1928.4528.5028.45+0.05523
09:06:1028.4028.5028.400118
09:05:0828.4528.5028.400317
09:05:0828.4528.5028.45+0.05314
09:02:4728.5028.6028.50+0.10111
09:00:07----28.60+0.201010
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。