威 致  (2028) 鋼鐵工業 上市

23.15 ▲+0.50 +2.21% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 158 23.10 3 23.15 8 22.75 23.35 22.75 22.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:55:5323.1023.1523.15+0.501158
10:53:1223.1023.1523.15+0.501157
10:52:3123.1523.2023.15+0.5011156
10:48:5223.1023.1523.15+0.501145
10:29:0823.1023.3023.00+0.353144
10:29:0823.1023.3023.05+0.404141
10:29:0823.1023.3023.10+0.451137
10:19:3623.2523.3023.25+0.603136
10:18:3023.2023.2523.25+0.606133
10:17:3623.1523.2023.20+0.551127
10:16:3023.1523.2023.20+0.551126
10:16:1023.0523.1523.15+0.502125
10:16:1023.0523.1523.15+0.501123
10:16:1023.0523.1523.15+0.502122
10:16:1023.0523.1523.15+0.503120
10:16:1023.0523.1523.15+0.503117
10:16:1023.0523.1523.15+0.502114
10:16:0023.0023.1023.10+0.453112
10:16:0023.0023.1023.10+0.451109
10:15:1323.0023.1023.00+0.351108
10:14:4323.1023.1523.10+0.452107
10:14:4323.1023.1523.10+0.451105
10:13:2923.1523.2023.15+0.5018104
10:10:5623.1523.2023.20+0.55386
10:01:3623.1523.2523.25+0.60183
10:00:1623.1523.2523.25+0.60282
09:59:2623.1523.2023.20+0.55280
09:56:4123.1023.2023.20+0.55178
09:47:2723.1023.2523.10+0.45177
09:42:3023.1023.2523.10+0.45176
09:39:4523.1023.2023.20+0.55175
09:28:5223.1023.2023.10+0.45274
09:27:1723.1023.1523.10+0.45172
09:19:0923.1523.2523.15+0.50171
09:19:0923.1523.2523.15+0.50170
09:19:0823.2023.2523.20+0.55169
09:14:1123.3023.3523.30+0.65168
09:13:2023.3023.3523.30+0.65167
09:12:5523.3023.3523.30+0.65966
09:12:4523.3023.3523.30+0.65157
09:11:4323.3023.3523.30+0.65156
09:10:5023.3023.3523.30+0.65355
09:10:1323.2023.2523.35+0.70152
09:10:1323.2023.2523.25+0.60151
09:09:1523.2023.2523.25+0.60150
09:09:1323.2023.2523.25+0.60249
09:09:0323.1523.2523.15+0.50147
09:09:0323.1523.2023.20+0.55746
09:08:5623.1023.1523.20+0.55139
09:08:5623.1023.1523.15+0.50238
09:07:3423.1023.1523.15+0.50136
09:05:1723.1023.1523.15+0.50335
09:05:0823.1023.1523.15+0.50132
09:04:5823.1023.1523.15+0.50131
09:04:0222.9523.0023.00+0.35130
09:02:5023.0523.1523.05+0.40129
09:02:2422.9523.0023.00+0.35128
09:02:2422.9523.0023.00+0.35127
09:02:1822.9523.0523.05+0.40126
09:02:1822.9023.1023.10+0.45725
09:02:0722.9023.0523.05+0.40118
09:02:0122.8523.0523.05+0.40417
09:02:0122.8023.0023.00+0.35313
09:02:0022.8022.9522.95+0.30310
09:01:5322.8022.9522.95+0.3017
09:00:2222.7522.8022.80+0.1546
09:00:17----22.75+0.1022
 
加密貨幣
比特幣BTC 81772.13 -1,952.79 -2.33%
以太幣ETH 1888.26 -20.76 -1.09%
瑞波幣XRP 2.28 0.04 1.75%
比特幣現金BCH 327.85 -26.11 -7.38%
萊特幣LTC 89.30 -2.19 -2.39%
卡達幣ADA 0.706330 -0.03 -3.96%
波場幣TRX 0.225657 0.00 1.19%
恆星幣XLM 0.274275 0.01 5.66%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。