威 致  (2028) 鋼鐵工業 上市

24.00 ▲+0.75 +3.23% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.75 478 24.00 1 24.05 5 23.25 24.80 23.25 23.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0024.0024.0524.00+0.7537478
13:23:4023.6023.6523.65+0.401441
13:20:3223.6523.7023.60+0.3512440
13:20:3223.6523.7023.65+0.408428
13:14:0223.7023.7523.70+0.451420
13:13:4623.7023.7523.70+0.453419
12:55:3923.7023.8023.70+0.453416
12:52:2823.6523.7523.75+0.501413
12:44:2223.6523.7523.75+0.501412
12:42:4323.6523.7523.65+0.401411
12:42:2023.6523.7523.65+0.401410
12:35:4623.6523.8023.65+0.401409
12:35:0123.6523.7023.70+0.451408
12:34:4123.6523.7023.70+0.451407
12:34:4123.6523.7023.70+0.451406
12:34:4123.7023.7523.70+0.452405
12:32:0523.7523.8023.75+0.501403
12:25:0623.7023.8023.80+0.551402
12:14:1023.8523.9023.85+0.601401
12:12:2823.8023.9023.80+0.551400
11:30:1323.9024.0523.90+0.651399
11:28:0223.9024.1023.90+0.651398
11:27:2423.8024.0524.05+0.801397
11:26:0723.7023.8024.00+0.7526396
11:26:0723.7023.8023.90+0.654370
11:26:0723.7023.8023.85+0.604366
11:26:0723.7023.8023.80+0.551362
11:21:1923.7523.8523.75+0.501361
11:04:1523.7023.8523.65+0.4019360
11:04:1523.7023.8523.70+0.451341
11:04:0623.6523.7023.70+0.459340
11:04:0623.6523.7023.70+0.451331
11:04:0623.7023.8523.70+0.4510330
10:58:4323.8023.9023.80+0.551320
10:58:1623.8523.9023.85+0.601319
10:57:4923.8523.9023.85+0.601318
10:57:2123.8523.9023.85+0.601317
10:41:4823.8523.9023.80+0.551316
10:41:4823.8523.9023.85+0.601315
10:11:0823.9024.0023.90+0.652314
10:09:3123.9024.0023.90+0.651312
10:04:2523.9524.0023.95+0.705311
10:02:3324.0524.1024.00+0.755306
10:02:3324.0524.1024.05+0.802301
09:59:5624.1024.1524.10+0.851299
09:59:1124.0524.1024.10+0.851298
09:51:1424.1024.1524.10+0.855297
09:51:0124.1024.1524.15+0.901292
09:50:4024.1524.2024.15+0.901291
09:47:1524.1524.2024.15+0.901290
09:45:4024.1024.2024.20+0.951289
09:37:5924.1024.2024.20+0.953288
09:37:3324.1024.1524.20+0.954285
09:37:3324.1024.1524.15+0.901281
09:37:0424.1024.2024.20+0.951280
09:36:5824.1024.1524.15+0.901279
09:36:2124.1024.2024.20+0.951278
09:35:4924.2024.2524.20+0.951277
09:35:2324.1024.2024.20+0.952276
09:34:5424.2024.2524.20+0.951274
09:34:4324.2524.3524.25+1.003273
09:34:1524.3024.3524.30+1.0521270
09:34:1524.3524.4024.35+1.101249
09:28:2224.3524.4024.35+1.101248
09:28:1424.3524.4524.35+1.101247
09:27:4624.3524.4524.35+1.101246
09:27:0524.3524.4524.35+1.101245
09:26:5424.3524.4524.35+1.101244
09:25:5424.4524.5024.45+1.203243
09:24:1624.4524.5524.55+1.301240
09:23:3924.5024.5524.55+1.301239
09:22:5824.5024.5524.55+1.3013238
09:22:2224.5524.7524.55+1.301225
09:22:1324.5524.7024.70+1.453224
09:21:4124.5524.7024.70+1.451221
09:21:2924.5524.7024.70+1.451220
09:21:1324.6024.7024.60+1.351219
09:20:3024.5524.7024.55+1.301218
09:19:4524.6024.7024.60+1.351217
09:19:4524.6024.7024.60+1.351216
09:19:2024.5524.6024.60+1.351215
09:19:0124.6024.7024.60+1.351214
09:18:5424.6024.7024.70+1.451213
09:18:3424.6024.7024.70+1.451212
09:18:3024.6024.7524.60+1.352211
09:18:1924.6024.7024.70+1.452209
09:17:2724.4524.5024.50+1.251207
09:16:5624.5024.6524.50+1.251206
09:16:5024.5024.7024.50+1.251205
09:16:4124.5024.7024.50+1.251204
09:16:3124.3524.5024.50+1.252203
09:15:3424.8024.8524.80+1.551201
09:15:3424.0524.5024.80+1.552200
09:15:3424.0524.5024.65+1.402198
09:15:3424.0524.5024.60+1.3519196
09:15:3424.0524.5024.55+1.302177
09:15:3424.0524.5024.50+1.2534175
09:15:1824.2524.4524.25+1.001141
09:14:5724.4024.5524.40+1.151140
09:14:4724.2024.4024.40+1.151139
09:14:3024.2024.4024.40+1.151138
09:13:5324.4024.5024.40+1.151137
09:13:5224.4524.6024.45+1.203136
09:13:5124.4024.6024.60+1.351133
09:13:3824.1024.3524.60+1.3515132
09:13:3824.1024.3524.55+1.301117
09:13:3824.1024.3524.50+1.251116
09:13:3824.1024.3524.45+1.201115
09:13:3824.1024.3524.40+1.151114
09:13:3824.1024.3524.35+1.102113
09:13:0124.4024.5024.40+1.1517111
09:13:0124.4024.5024.40+1.15894
09:13:0123.9024.2024.20+0.95186
09:12:2923.8024.1024.50+1.251685
09:12:2923.8024.1024.45+1.20369
09:12:2923.8024.1024.40+1.15266
09:12:2923.8024.1024.35+1.10464
09:12:2923.8024.1024.30+1.05360
09:12:2923.8024.1024.25+1.00157
09:12:2923.8024.1024.20+0.95156
09:12:2923.8024.1024.10+0.85155
09:11:4324.1024.2524.10+0.85154
09:11:3023.7524.0524.35+1.10253
09:11:3023.7524.0524.05+0.80351
09:11:2023.7023.9024.00+0.75548
09:11:2023.7023.9023.95+0.70243
09:11:2023.7023.9023.90+0.65241
09:11:0723.7023.8523.85+0.60339
09:10:4923.7023.8023.85+0.60236
09:10:4923.7023.8023.80+0.55134
09:10:3923.6523.7523.80+0.55233
09:10:3923.6523.7523.75+0.50131
09:09:4323.7023.8023.70+0.45130
09:09:1323.7523.8023.75+0.50129
09:09:1223.8023.8523.80+0.55128
09:09:1223.8023.8523.80+0.55127
09:07:5823.8523.9023.85+0.60226
09:07:5823.8523.9023.85+0.60124
09:06:4223.8023.9523.80+0.55123
09:06:3623.7523.9023.95+0.70122
09:06:3623.7523.9023.90+0.65121
09:06:3523.8023.9523.80+0.55120
09:06:1723.7023.8023.80+0.55119
09:05:4723.6523.9023.90+0.65118
09:05:2123.8523.9023.85+0.60117
09:05:1523.6023.6523.65+0.40116
09:04:4623.5523.6023.60+0.35515
09:04:4623.5523.6023.60+0.35110
09:04:3623.5023.5523.55+0.3029
09:03:5823.5023.5523.55+0.3017
09:03:2823.5023.5523.50+0.2516
09:03:1123.4023.4523.45+0.2025
09:02:13----23.25033
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。