允 強  (2034) 鋼鐵工業 上市

23.30 ▲+0.25 +1.08% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 561 23.30 1 23.35 26 23.30 23.50 23.15 23.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0023.3023.3523.30+0.2528561
13:24:2923.2023.2523.20+0.151533
13:24:2923.2023.2523.20+0.151532
13:24:2623.2023.2523.20+0.151531
13:23:4023.2023.2523.25+0.202530
13:15:4723.2023.3023.20+0.151528
13:15:4623.2023.3023.20+0.153527
13:15:3323.2023.3023.20+0.151524
13:15:1023.2023.3023.20+0.151523
13:15:0923.2023.2523.25+0.206522
13:15:0923.2523.3023.25+0.203516
13:14:3423.2523.3023.25+0.202513
13:14:3423.2523.3023.25+0.201511
13:14:3423.2523.3023.25+0.202510
13:14:3423.2523.3023.25+0.2021508
13:00:1823.3023.3523.35+0.301487
12:59:4423.3023.3523.30+0.251486
12:58:1023.2523.3023.30+0.251485
12:57:2623.2523.3023.30+0.256484
12:55:5423.2523.3023.30+0.251478
12:55:4623.2523.3023.25+0.201477
12:55:1823.2523.3023.30+0.251476
12:55:1423.2523.3023.30+0.251475
12:48:4723.2523.3023.30+0.251474
12:46:3623.2523.3023.30+0.251473
12:45:1623.2523.3023.30+0.251472
12:36:0923.2523.3023.30+0.252471
12:36:0823.2523.3023.30+0.251469
12:34:1523.2523.3023.30+0.252468
12:32:1023.2523.3023.30+0.252466
12:32:0923.2523.3023.30+0.251464
12:31:3923.2523.3023.30+0.251463
12:27:0323.3023.3523.35+0.301462
12:26:5123.2523.3023.30+0.2512461
12:26:3723.2523.3023.30+0.251449
12:25:1523.2523.3023.30+0.251448
12:23:5723.2023.3023.30+0.251447
12:23:2023.2523.3023.25+0.201446
12:17:5123.2023.2523.25+0.201445
12:16:0223.2523.3023.25+0.201444
12:12:0823.2523.3023.30+0.251443
12:11:5123.2523.3023.30+0.252442
12:11:3723.2523.3023.30+0.251440
12:11:2923.2523.3023.25+0.201439
12:05:5523.2523.3023.30+0.251438
12:02:3223.3023.3523.30+0.254437
12:02:1923.3023.3523.35+0.301433
12:01:3823.3023.3523.35+0.301432
12:01:2623.3023.3523.30+0.254431
12:00:0023.3023.3523.35+0.301427
11:59:2423.3023.3523.35+0.301426
11:58:4123.3523.4023.35+0.301425
11:56:3223.3523.4023.35+0.301424
11:56:0023.3023.4023.40+0.351423
11:51:0123.3023.4023.40+0.351422
11:51:0123.3023.4023.40+0.352421
11:50:2023.2523.3523.40+0.3510419
11:50:2023.2523.3523.35+0.302409
11:50:2023.2523.3523.35+0.301407
11:50:1923.2523.3023.30+0.251406
11:49:5623.2523.3023.30+0.251405
11:42:1523.2023.3023.30+0.251404
11:36:1123.2023.3023.30+0.259403
11:31:2623.2023.3023.35+0.307394
11:31:2623.2023.3023.30+0.251387
11:31:2023.3023.3523.35+0.305386
11:31:1923.2023.3023.30+0.252381
11:25:3023.1523.2023.20+0.152379
11:25:3023.1523.2023.20+0.1510377
11:24:3023.1523.2023.20+0.152367
11:24:2123.2023.3023.20+0.151365
11:23:2123.1523.2023.20+0.157364
11:23:2123.1523.2023.20+0.159357
11:22:2623.2023.2523.20+0.151348
11:21:5423.2023.2523.25+0.203347
11:17:1623.1523.2523.15+0.101344
11:16:4823.2523.3023.25+0.201343
11:14:5823.1523.2023.20+0.1528342
11:14:2523.1523.2023.15+0.101314
11:14:2423.1523.2023.20+0.151313
11:13:5623.1523.2023.20+0.151312
11:13:1223.1523.2023.20+0.151311
11:12:4223.1523.2023.20+0.151310
11:00:0823.1523.2023.20+0.151309
10:57:2223.1523.2023.20+0.151308
10:56:3223.2023.2523.20+0.153307
10:56:2923.2023.2523.20+0.151304
10:56:2723.2523.3023.25+0.202303
10:56:2723.2523.3023.25+0.201301
10:54:3523.2523.3023.25+0.201300
10:51:2023.2523.3023.25+0.202299
10:51:2023.2523.3023.25+0.201297
10:50:0723.2523.3023.25+0.201296
10:49:4723.2523.3023.25+0.201295
10:49:4723.2523.3023.25+0.201294
10:47:3723.2023.3023.30+0.253293
10:45:0023.2023.2523.25+0.201290
10:45:0023.2023.2523.25+0.209289
10:45:0023.2023.2523.25+0.202280
10:45:0023.2023.2523.25+0.201278
10:44:2723.2023.2523.25+0.201277
10:44:0523.2023.2523.25+0.201276
10:42:4623.2023.2523.25+0.201275
10:42:0623.2023.2523.20+0.151274
10:36:3823.2023.2523.25+0.202273
10:36:0823.2023.2523.25+0.201271
10:32:1023.2023.2523.20+0.155270
10:28:2223.2023.2523.20+0.155265
10:24:2023.2023.2523.20+0.151260
10:20:3723.2023.2523.20+0.153259
10:19:0023.2023.2523.20+0.151256
10:15:3823.1523.2023.20+0.151255
10:15:3823.1523.2023.20+0.1510254
10:15:0223.1523.2023.20+0.151244
10:12:4223.1523.2023.20+0.151243
10:12:0723.1523.2023.20+0.151242
10:07:1123.1523.2023.15+0.101241
10:07:1123.1523.2023.15+0.101240
10:03:3223.1523.2023.20+0.151239
10:02:4323.1523.2023.20+0.152238
09:55:3423.1523.2023.20+0.152236
09:55:3223.1523.2023.20+0.151234
09:51:2723.1523.2023.20+0.152233
09:49:4723.1523.2023.20+0.151231
09:49:3023.1523.2023.20+0.151230
09:48:0823.1523.2023.20+0.151229
09:44:1623.1523.2023.20+0.1510228
09:43:4423.1523.2023.15+0.101218
09:43:2323.1523.2023.15+0.102217
09:43:1423.2023.2523.20+0.1513215
09:43:1423.2023.2523.20+0.153202
09:38:2023.2523.3023.25+0.201199
09:38:2023.2523.3023.25+0.201198
09:38:1823.2523.3023.25+0.205197
09:37:3623.2523.3023.25+0.201192
09:35:0223.3023.3523.30+0.2510191
09:35:0223.3023.3523.30+0.251181
09:35:0223.3023.3523.30+0.253180
09:32:3523.3523.4023.35+0.301177
09:32:3523.3523.4523.35+0.302176
09:32:3523.3523.4523.35+0.302174
09:29:5723.4023.4523.40+0.351172
09:27:3323.4023.4523.40+0.351171
09:25:3523.4023.4523.40+0.352170
09:24:2123.3023.4023.40+0.3524168
09:24:1323.3523.4023.35+0.301144
09:24:0823.3523.4023.40+0.351143
09:24:0723.3523.4023.35+0.302142
09:20:5023.3023.3523.35+0.301140
09:19:2423.3023.3523.35+0.301139
09:19:1523.3023.3523.35+0.301138
09:16:3723.3023.3523.35+0.301137
09:15:1923.3023.3523.35+0.301136
09:14:1123.3023.3523.35+0.301135
09:13:0723.3023.3523.35+0.302134
09:12:3123.3023.3523.40+0.351132
09:12:3123.3023.3523.35+0.301131
09:11:4623.4023.4523.40+0.353130
09:11:3623.4023.4523.40+0.351127
09:10:5823.4023.4523.45+0.401126
09:10:5823.4023.4523.40+0.352125
09:10:4523.4023.5023.40+0.351123
09:10:2123.4023.4523.45+0.401122
09:09:4223.4523.5023.45+0.406121
09:08:2423.4523.5023.50+0.451115
09:08:2323.4023.4523.50+0.4519114
09:08:2323.4023.4523.45+0.40195
09:06:5323.4523.5023.45+0.40294
09:06:4623.4523.5023.45+0.40192
09:06:3523.4523.5023.50+0.45191
09:06:3523.4523.5023.50+0.45290
09:06:3123.4523.5023.50+0.45288
09:06:0523.4523.5023.45+0.40186
09:05:5923.4023.5023.50+0.45185
09:05:4123.4523.5023.45+0.40184
09:05:3623.4023.4523.45+0.401083
09:05:3623.4023.4523.45+0.40373
09:05:3623.4023.4523.45+0.40570
09:05:2223.4023.4523.40+0.35165
09:05:1723.3523.4023.40+0.35464
09:05:1623.3523.4023.40+0.35360
09:05:0723.3523.4023.40+0.35157
09:04:5723.3023.3523.35+0.30156
09:04:5723.3023.3523.35+0.30255
09:04:2023.3023.4023.30+0.25153
09:04:2023.3523.4023.35+0.30152
09:04:1723.3523.4023.35+0.30251
09:04:1623.3523.4023.35+0.30349
09:03:4523.4023.4523.40+0.35246
09:03:4523.3023.4023.40+0.35444
09:03:4323.3523.4023.35+0.30240
09:03:4123.3023.3523.35+0.30138
09:03:3723.3023.3523.40+0.35537
09:03:3723.3023.3523.35+0.30132
09:03:1523.2523.3023.30+0.25131
09:03:0523.1523.2023.25+0.20230
09:03:0523.1523.2023.20+0.15228
09:02:1023.2523.3023.25+0.20226
09:01:1723.3023.3523.30+0.25224
09:00:5323.3023.4023.40+0.35122
09:00:1623.1523.3023.30+0.25321
09:00:1323.3023.3523.30+0.25518
09:00:1323.3023.3523.30+0.25113
09:00:1323.3023.3523.30+0.25112
09:00:0823.3523.4023.35+0.30111
09:00:07----23.30+0.251010
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。