海 光  (2038) 鋼鐵工業 上市

17.50 ▲+0.20 +1.16% 0.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 1,311 17.50 28 17.60 13 17.30 17.85 17.15 17.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.5017.6017.50+0.2011311
13:30:0017.5017.6017.50+0.20331310
13:24:5117.5517.6517.65+0.3511277
13:24:1817.6517.7017.65+0.3551276
13:23:4017.5517.6017.60+0.3011271
13:22:4517.5517.6017.55+0.2541270
13:21:4317.6017.7017.60+0.30111266
13:21:4317.6517.7017.65+0.3521255
13:20:3417.6517.7017.70+0.4051253
13:19:3217.6017.7017.70+0.4011248
13:17:5017.6017.7017.70+0.4011247
13:17:4417.6017.7017.70+0.4011246
13:16:5617.6017.6517.75+0.4511245
13:16:5617.6017.6517.70+0.4031244
13:16:5617.6017.6517.65+0.3551241
13:16:4917.6017.6517.60+0.3011236
13:16:3317.6017.6517.60+0.3021235
13:13:4617.6017.6517.60+0.3011233
13:10:0517.6017.7017.60+0.3051232
13:08:0617.6517.7017.65+0.3511227
13:05:3817.6017.6517.65+0.3511226
13:05:2617.6517.7017.65+0.3511225
13:03:2917.6517.7017.65+0.3551224
12:55:3117.6017.6517.65+0.3511219
12:53:4217.6017.6517.60+0.3021218
12:52:3817.6017.7017.60+0.3011216
12:52:3617.6017.6517.65+0.3511215
12:52:0817.6017.6517.65+0.3521214
12:52:0817.6017.6517.65+0.3511212
12:49:2817.6017.7017.60+0.3051211
12:48:2217.6017.7017.70+0.4011206
12:48:1017.5517.7017.55+0.25121205
12:48:1017.5517.6017.60+0.30171193
12:48:1017.6017.6517.60+0.3061176
12:46:3417.6017.6517.60+0.3031170
12:45:5317.6017.6517.60+0.3021167
12:44:1917.6017.6517.60+0.3011165
12:40:0217.5017.6017.60+0.3011164
12:40:0217.5017.6017.60+0.30101163
12:39:5917.5017.6017.60+0.3011153
12:38:2317.5517.6017.60+0.3021152
12:37:4117.5017.6017.60+0.3041150
12:37:0617.5017.6017.60+0.3051146
12:36:0417.5517.6017.55+0.2511141
12:34:0017.5517.6017.60+0.3011140
12:31:3117.5017.6017.60+0.3011139
12:30:4917.5517.6017.55+0.2511138
12:30:2317.5517.6017.55+0.25251137
12:29:5217.5517.6017.55+0.2531112
12:28:0617.5517.6017.60+0.3011109
12:26:2317.5517.6017.60+0.3011108
12:25:3417.5517.6017.60+0.3011107
12:25:3117.5517.6017.55+0.2521106
12:23:1917.5517.6017.60+0.3011104
12:23:0517.5517.6017.55+0.2511103
12:22:5317.5517.6017.60+0.3011102
12:20:1017.5517.6017.60+0.3021101
12:18:3917.5517.6017.60+0.3021099
12:18:1617.5517.6017.55+0.2541097
12:18:1217.5517.6017.55+0.2511093
12:16:2417.6017.6517.60+0.3021092
12:15:5617.5517.6017.60+0.3021090
12:14:4817.5517.6517.65+0.3521088
12:14:4017.6017.6517.60+0.3011086
12:14:4017.6017.6517.60+0.3051085
12:12:5317.6517.7017.65+0.3511080
12:12:0417.6017.6517.65+0.3521079
12:11:3817.6017.6517.65+0.3511077
12:11:3817.6017.6517.65+0.3511076
12:05:5517.6517.7017.65+0.3551075
12:04:0317.7017.7517.70+0.4011070
12:03:1517.7017.7517.70+0.40101069
12:02:4217.7017.7517.75+0.4511059
11:57:4017.7017.7517.75+0.4531058
11:56:1717.7017.7517.75+0.45101055
11:55:5517.7517.8017.75+0.4531045
11:55:3817.7517.8017.80+0.5011042
11:55:1917.7017.7517.75+0.4521041
11:54:3117.7017.7517.70+0.40121039
11:54:3117.7517.8017.75+0.4561027
11:54:1217.7017.7517.75+0.4541021
11:53:5917.7017.7517.70+0.4011017
11:52:2617.7017.7517.75+0.4511016
11:49:2317.7017.8017.70+0.4011015
11:49:1517.7017.8017.70+0.40101014
11:48:2317.6517.8017.80+0.5011004
11:48:1117.6517.7017.75+0.4541003
11:48:1117.6517.7017.70+0.406999
11:46:0717.6517.7017.65+0.353993
11:45:5517.6517.7017.65+0.351990
11:42:3717.7017.7517.70+0.409989
11:41:1517.7017.8017.70+0.402980
11:38:5117.7017.8017.70+0.403978
11:38:4617.7517.8017.75+0.4510975
11:38:0217.7517.8017.75+0.452965
11:37:3417.7517.8017.75+0.455963
11:37:1317.7017.7517.75+0.4530958
11:33:2817.7017.7517.75+0.452928
11:33:2017.7017.7517.75+0.452926
11:32:4717.7017.7517.75+0.451924
11:32:4117.7017.7517.75+0.451923
11:32:3117.7017.7517.75+0.451922
11:29:5217.6517.7517.75+0.452921
11:27:3417.6517.7517.75+0.451919
11:26:2717.7017.7517.70+0.402918
11:24:3317.7017.7517.70+0.402916
11:23:5117.7017.7517.70+0.403914
11:20:5217.7017.7517.70+0.401911
11:13:3817.7017.7517.70+0.401910
11:12:3217.7017.7517.70+0.401909
11:08:3117.6517.7517.75+0.451908
11:08:2917.7017.7517.70+0.403907
11:06:2217.7017.7517.70+0.401904
11:05:0617.6517.7017.70+0.402903
11:04:4817.7017.7517.70+0.408901
11:03:5217.7017.7517.70+0.401893
11:03:4817.7017.7517.70+0.401892
11:03:4817.7017.7517.70+0.401891
11:03:3617.7517.8017.75+0.4511890
11:02:3817.7517.8017.80+0.501879
11:01:3617.7517.8017.80+0.502878
11:01:0417.8017.8517.80+0.501876
11:01:0417.7517.8017.80+0.504875
10:59:2417.7517.8017.80+0.502871
10:58:3317.7517.8017.80+0.501869
10:57:5917.8017.8517.80+0.501868
10:57:5917.7017.8017.80+0.501867
10:57:5817.7517.8517.75+0.4522866
10:57:5817.8017.8517.80+0.501844
10:57:5417.7517.8517.85+0.551843
10:57:5217.7517.8017.80+0.501842
10:57:5217.7517.8017.80+0.5010841
10:57:2817.7517.8017.80+0.502831
10:57:2517.7517.8017.80+0.505829
10:57:2217.7517.8017.80+0.501824
10:56:2617.7517.8017.75+0.451823
10:56:1817.7517.8017.75+0.451822
10:56:1117.7517.8017.75+0.451821
10:56:0717.7517.8017.75+0.451820
10:55:4317.7517.8017.75+0.453819
10:55:1517.7517.8017.75+0.451816
10:53:2517.7017.7517.75+0.453815
10:52:3717.7017.7517.75+0.451812
10:52:3717.7017.7517.75+0.451811
10:52:3317.7017.7517.75+0.451810
10:52:3017.7017.7517.75+0.451809
10:52:2017.7017.7517.75+0.451808
10:51:2417.7017.7517.70+0.401807
10:50:4317.7017.7517.70+0.401806
10:50:3517.7017.7517.70+0.402805
10:49:5917.7017.7517.70+0.403803
10:49:4217.7017.7517.75+0.451800
10:49:3117.7017.7517.70+0.401799
10:49:0317.7517.8017.75+0.451798
10:49:0017.8017.8517.80+0.5077797
10:47:5317.8017.8517.80+0.508720
10:47:1117.8017.8517.85+0.551712
10:47:1017.8017.8517.85+0.551711
10:46:2117.8017.8517.85+0.551710
10:46:1317.8017.8517.85+0.551709
10:46:0917.8517.9017.85+0.551708
10:45:5517.8517.9017.85+0.551707
10:45:4517.8517.9017.85+0.551706
10:45:4117.8517.9017.85+0.551705
10:45:3817.8517.9017.85+0.553704
10:45:2417.8517.9017.85+0.551701
10:45:2017.8517.9017.85+0.552700
10:45:1917.8517.9017.85+0.553698
10:45:1917.8517.9017.85+0.552695
10:45:0917.8017.8517.85+0.556693
10:44:5417.8017.8517.85+0.553687
10:44:1717.8017.8517.85+0.551684
10:44:1017.8017.8517.85+0.551683
10:44:0817.8017.8517.80+0.504682
10:43:5817.8017.8517.80+0.505678
10:43:3817.8017.9017.80+0.503673
10:43:3117.8517.9017.85+0.551670
10:43:3117.8017.8517.85+0.551669
10:43:2817.8017.8517.85+0.551668
10:43:1817.7517.8017.80+0.504667
10:43:1717.7517.8017.80+0.501663
10:43:0917.7517.8017.80+0.501662
10:42:5817.8017.8517.80+0.501661
10:42:5817.7517.8017.80+0.502660
10:42:5417.7517.8517.85+0.551658
10:42:4617.7017.8517.85+0.551657
10:42:3917.8017.8517.80+0.502656
10:42:3917.8017.8517.80+0.501654
10:42:3617.8017.8517.80+0.504653
10:42:2917.7517.8517.75+0.451649
10:42:2817.7517.8017.80+0.5010648
10:42:2417.7517.8017.80+0.501638
10:42:1517.7017.7517.75+0.453637
10:42:1217.7017.7517.75+0.451634
10:42:1017.6517.7017.70+0.402633
10:42:0817.6517.7017.70+0.401631
10:42:0417.6517.7017.70+0.405630
10:41:4817.6517.7017.65+0.351625
10:41:3017.6517.7017.70+0.401624
10:41:0217.6017.6517.65+0.351623
10:40:5817.6517.7017.65+0.351622
10:40:5117.6017.6517.65+0.351621
10:40:4517.6517.7017.65+0.352620
10:40:3217.6517.7017.65+0.351618
10:40:1117.6517.7517.65+0.352617
10:40:0917.6517.7517.65+0.351615
10:40:0017.6517.7517.65+0.353614
10:40:0017.6517.7517.75+0.452611
10:39:5817.7017.7517.70+0.401609
10:39:4617.6017.7517.75+0.453608
10:39:3717.7017.7517.70+0.402605
10:39:3517.6017.7017.70+0.402603
10:39:3117.5517.6517.65+0.352601
10:39:3117.5517.6517.65+0.354599
10:39:2717.5517.6017.60+0.306595
10:39:2017.4517.5517.55+0.251589
10:39:2017.4517.5517.55+0.255588
10:39:1317.5017.5517.50+0.201583
10:39:0817.5017.5517.50+0.201582
10:38:5717.4517.5017.50+0.203581
10:38:3017.4517.5017.50+0.204578
10:37:0417.4017.5017.40+0.101574
10:36:5317.4017.4517.45+0.154573
10:36:4617.4017.4517.45+0.151569
10:36:0417.4517.5017.45+0.151568
10:34:0717.4517.5017.45+0.151567
10:33:2617.4517.5017.45+0.151566
10:33:1817.4517.5017.45+0.152565
10:33:1317.4517.5017.45+0.151563
10:30:5617.4517.5017.45+0.152562
10:30:2717.4517.5017.50+0.201560
10:30:2117.4517.5017.45+0.154559
10:28:3317.5017.6017.50+0.202555
10:27:5217.4517.5017.50+0.201553
10:27:5217.4517.5017.50+0.201552
10:27:4717.4517.5017.50+0.203551
10:27:4717.5017.6017.50+0.202548
10:27:3817.5017.6017.50+0.202546
10:27:3817.5517.6017.50+0.203544
10:27:3817.5517.6017.55+0.251541
10:27:3217.5517.6017.55+0.253540
10:27:3217.5017.5517.55+0.252537
10:27:3217.5017.5517.55+0.2510535
10:26:4617.5017.5517.50+0.201525
10:26:2717.5017.5517.50+0.201524
10:26:2717.5017.5517.50+0.202523
10:26:2717.5017.5517.50+0.201521
10:26:2717.5017.5517.50+0.201520
10:26:2517.5017.5517.50+0.201519
10:25:4517.5017.5517.50+0.201518
10:25:4517.5017.5517.50+0.208517
10:25:4517.4017.5017.50+0.202509
10:25:3517.4017.5017.50+0.202507
10:25:2317.4017.5017.50+0.201505
10:24:5717.3517.4017.50+0.202504
10:24:5717.3517.4017.40+0.108502
10:24:3717.3517.4017.35+0.051494
10:24:1717.3517.4017.35+0.051493
10:19:5917.3517.4017.35+0.051492
10:19:2817.3517.4017.35+0.051491
10:16:2417.3017.4017.3001490
10:15:1317.3017.3517.35+0.058489
10:15:1317.3017.3517.35+0.051481
10:15:0017.3017.3517.3001480
10:14:5517.3017.3517.3002479
10:11:2117.2517.3017.3005477
10:11:2017.2517.3017.3001472
10:10:4517.2517.3017.3002471
10:10:3017.2517.3017.3001469
10:05:3117.2517.3017.25-0.052468
10:02:4917.2517.3017.25-0.051466
09:57:0117.2517.3017.25-0.052465
09:54:1917.2017.3017.20-0.102463
09:54:1217.2017.3017.20-0.102461
09:52:4817.2017.3017.20-0.106459
09:50:5317.2517.3017.25-0.053453
09:45:5617.2517.3017.25-0.051450
09:42:0717.2517.3017.25-0.051449
09:39:1917.2517.3017.3001448
09:38:3317.2017.3017.3001447
09:35:5117.2517.3017.25-0.051446
09:29:3917.3017.3517.3001445
09:27:2717.3017.3517.3001444
09:27:2717.2017.3017.3001443
09:27:1617.2017.2517.25-0.055442
09:27:1317.2017.2517.25-0.051437
09:23:5817.1517.2517.25-0.054436
09:22:3417.2517.3017.25-0.051432
09:22:3417.1017.2517.25-0.052431
09:22:1717.1017.1517.15-0.151429
09:22:1717.1017.1517.15-0.151428
09:22:1717.1017.1517.15-0.154427
09:22:1617.1517.2517.15-0.1510423
09:20:3817.1517.2017.20-0.101413
09:19:3517.1017.1517.15-0.155412
09:19:3517.1517.2517.15-0.155407
09:18:2217.1517.2017.20-0.101402
09:18:1517.1517.2017.20-0.101401
09:18:0817.2017.3517.20-0.108400
09:18:0817.2017.2517.25-0.0511392
09:18:0817.2017.2517.25-0.0512381
09:18:0817.2017.2517.25-0.0512369
09:18:0817.2017.2517.25-0.0512357
09:18:0817.3517.4017.25-0.05132345
09:18:0817.3517.4017.30022213
09:18:0817.3517.4017.35+0.051191
09:15:3817.3017.3517.35+0.052190
09:15:3817.3017.3517.35+0.051188
09:15:0717.3017.3517.35+0.054187
09:14:3717.3517.4017.35+0.052183
09:14:3517.3517.4017.35+0.051181
09:14:1117.3517.4017.35+0.052180
09:13:4517.3517.4017.35+0.051178
09:13:1217.3517.4017.40+0.102177
09:12:5217.4017.4517.40+0.101175
09:12:5117.4017.4517.40+0.1019174
09:12:5017.4017.4517.40+0.101155
09:09:3017.4017.4517.40+0.101154
09:09:2517.4017.4517.45+0.152153
09:09:0317.3517.4517.45+0.153151
09:08:0517.3517.4017.40+0.104148
09:08:0517.3517.4017.40+0.101144
09:07:3417.3017.3517.35+0.052143
09:07:2417.3017.3517.35+0.052141
09:06:3017.3017.3517.35+0.051139
09:06:0617.3017.3517.35+0.051138
09:05:4817.2517.3017.3002137
09:05:1217.3017.3517.3001135
09:05:0917.3017.3517.3001134
09:04:5417.3017.3517.35+0.055133
09:04:3817.2517.3017.3003128
09:04:2317.3017.3517.30030125
09:04:2317.3017.3517.300195
09:04:0117.3517.4017.35+0.05494
09:04:0017.3517.4017.35+0.05190
09:04:0017.3517.4017.35+0.05189
09:03:4417.3517.4017.35+0.05188
09:03:3217.3517.4017.35+0.05187
09:03:3117.3517.4017.35+0.05186
09:03:3117.3017.3517.35+0.05185
09:02:4917.3017.3517.35+0.05184
09:02:3417.3017.3517.35+0.05183
09:02:2717.3517.4017.35+0.05182
09:02:1617.3017.3517.35+0.05181
09:01:3617.3517.4017.35+0.05480
09:01:1617.3517.4017.35+0.05176
09:01:1617.3017.3517.35+0.05475
09:01:0417.3017.3517.300271
09:00:5917.3017.3517.300169
09:00:3117.3017.4017.300168
09:00:1917.3017.4017.300167
09:00:15----17.3006666
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。