最新三大法人賣超台股44.07億元熱門經部地方特色創意大賽大房食品等9組團隊獲優勝

更新報價

上　銀 (2049) 電機機械上市

198.50 ▲+2.50 +1.28% 4.56億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.50	2,310	198.50	21	199.00	42	196.50	200.00	195.00	196.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	198.50	199.00	198.50	+2.50	7	2310
13:30:00	198.50	199.00	198.50	+2.50	156	2303
13:24:52	198.50	199.00	199.00	+3.00	1	2147
13:24:51	198.50	199.00	199.00	+3.00	1	2146
13:24:50	198.50	199.00	199.00	+3.00	1	2145
13:24:49	198.50	199.00	199.00	+3.00	1	2144
13:24:37	198.50	199.00	199.00	+3.00	2	2143
13:24:37	198.50	199.00	199.00	+3.00	1	2141
13:24:28	198.50	199.00	199.00	+3.00	1	2140
13:24:26	198.50	199.00	198.50	+2.50	1	2139
13:24:25	198.50	199.00	198.50	+2.50	1	2138
13:24:21	198.50	199.00	198.50	+2.50	1	2137
13:24:17	198.50	199.00	199.00	+3.00	1	2136
13:24:14	198.50	199.00	199.00	+3.00	1	2135
13:24:11	198.50	199.00	199.00	+3.00	1	2134
13:24:04	198.50	199.00	199.00	+3.00	1	2133
13:24:00	198.50	199.00	198.50	+2.50	1	2132
13:24:00	198.50	199.00	199.00	+3.00	1	2131
13:23:59	198.50	199.00	199.00	+3.00	1	2130
13:23:55	198.50	199.00	198.50	+2.50	1	2129
13:23:41	198.50	199.00	199.00	+3.00	2	2128
13:23:39	198.50	199.00	198.50	+2.50	1	2126
13:23:38	198.50	199.00	198.50	+2.50	1	2125
13:23:38	198.50	199.00	199.00	+3.00	1	2124
13:23:24	198.50	199.00	199.00	+3.00	1	2123
13:23:21	198.50	199.00	199.00	+3.00	1	2122
13:22:56	198.50	199.00	198.50	+2.50	2	2121
13:22:53	198.50	199.00	198.50	+2.50	1	2119
13:22:52	198.50	199.00	198.50	+2.50	3	2118
13:22:51	198.50	199.00	199.00	+3.00	1	2115
13:22:46	198.50	199.00	199.00	+3.00	1	2114
13:22:40	198.50	199.00	199.00	+3.00	1	2113
13:22:40	198.50	199.00	199.00	+3.00	2	2112
13:22:22	198.50	199.00	199.00	+3.00	2	2110
13:22:10	198.50	199.00	199.00	+3.00	1	2108
13:21:57	198.50	199.00	199.00	+3.00	1	2107
13:21:56	198.50	199.00	199.00	+3.00	1	2106
13:21:53	198.50	199.00	199.00	+3.00	1	2105
13:21:43	198.50	199.00	199.00	+3.00	1	2104
13:21:35	198.50	199.00	199.00	+3.00	1	2103
13:21:30	198.50	199.00	199.00	+3.00	1	2102
13:21:28	198.50	199.00	199.00	+3.00	1	2101
13:21:19	198.50	199.00	198.50	+2.50	1	2100
13:21:05	198.50	199.00	198.50	+2.50	1	2099
13:20:55	198.50	199.00	198.50	+2.50	1	2098
13:20:24	198.50	199.00	198.50	+2.50	2	2097
13:20:23	198.50	199.00	198.50	+2.50	6	2095
13:20:04	198.50	199.00	198.50	+2.50	1	2089
13:19:21	198.00	198.50	198.50	+2.50	2	2088
13:19:10	198.00	198.50	198.50	+2.50	1	2086
13:18:59	198.50	199.00	198.50	+2.50	1	2085
13:18:59	198.50	199.00	198.50	+2.50	1	2084
13:18:59	198.00	199.00	199.00	+3.00	2	2083
13:18:58	198.00	199.00	199.00	+3.00	2	2081
13:18:55	198.50	199.00	198.50	+2.50	5	2079
13:18:55	198.00	198.50	198.50	+2.50	5	2074
13:18:25	198.00	198.50	198.50	+2.50	1	2069
13:18:16	198.00	198.50	198.50	+2.50	2	2068
13:17:59	198.00	198.50	198.50	+2.50	1	2066
13:17:59	198.00	198.50	198.50	+2.50	10	2065
13:17:48	198.00	198.50	198.50	+2.50	1	2055
13:17:48	198.00	198.50	198.50	+2.50	1	2054
13:17:31	198.00	198.50	198.50	+2.50	1	2053
13:17:28	198.00	198.50	198.50	+2.50	1	2052
13:17:25	198.00	198.50	198.50	+2.50	10	2051
13:17:17	198.00	198.50	198.50	+2.50	1	2041
13:17:00	198.00	198.50	198.50	+2.50	1	2040
13:16:10	198.00	198.50	198.50	+2.50	10	2039
13:15:47	198.00	198.50	198.00	+2.00	1	2029
13:15:47	198.00	198.50	198.00	+2.00	1	2028
13:14:53	198.00	198.50	198.00	+2.00	1	2027
13:14:39	198.00	198.50	198.00	+2.00	2	2026
13:14:32	198.00	198.50	198.00	+2.00	1	2024
13:13:55	198.00	198.50	198.00	+2.00	1	2023
13:13:51	198.00	198.50	198.00	+2.00	1	2022
13:13:50	198.00	198.50	198.00	+2.00	2	2021
13:13:09	198.00	198.50	198.50	+2.50	2	2019
13:12:38	198.00	198.50	198.50	+2.50	2	2017
13:12:13	198.00	198.50	198.50	+2.50	1	2015
13:12:12	198.00	198.50	198.50	+2.50	1	2014
13:12:12	198.00	198.50	198.50	+2.50	1	2013
13:12:05	198.50	199.00	198.50	+2.50	3	2012
13:12:05	198.00	198.50	198.50	+2.50	7	2009
13:12:01	198.00	198.50	198.50	+2.50	3	2002
13:11:15	198.00	198.50	198.50	+2.50	1	1999
13:11:10	198.00	198.50	198.50	+2.50	1	1998
13:11:10	198.00	198.50	198.50	+2.50	10	1997
13:10:59	198.00	198.50	198.50	+2.50	10	1987
13:10:04	198.00	198.50	198.50	+2.50	1	1977
13:09:38	198.00	198.50	198.50	+2.50	1	1976
13:09:36	198.00	198.50	198.00	+2.00	1	1975
13:09:33	198.00	198.50	198.50	+2.50	1	1974
13:09:28	198.00	198.50	198.50	+2.50	1	1973
13:09:28	198.00	198.50	198.50	+2.50	10	1972
13:09:15	198.00	198.50	198.50	+2.50	4	1962
13:09:08	198.00	198.50	198.50	+2.50	1	1958
13:09:06	198.00	198.50	198.50	+2.50	1	1957
13:09:06	198.00	198.50	198.50	+2.50	10	1956
13:08:56	198.00	198.50	198.50	+2.50	1	1946
13:08:40	198.00	198.50	198.50	+2.50	10	1945
13:08:37	198.00	198.50	198.50	+2.50	1	1935
13:08:08	198.00	198.50	198.50	+2.50	1	1934
13:08:08	198.00	198.50	198.50	+2.50	1	1933
13:08:05	198.00	198.50	198.50	+2.50	1	1932
13:07:46	198.00	198.50	198.50	+2.50	1	1931
13:07:39	198.00	198.50	198.50	+2.50	1	1930
13:06:40	198.00	198.50	198.50	+2.50	1	1929
13:06:06	198.00	198.50	198.50	+2.50	1	1928
13:05:46	198.00	198.50	198.50	+2.50	1	1927
13:05:37	198.00	198.50	198.50	+2.50	1	1926
13:04:23	198.00	198.50	198.50	+2.50	1	1925
13:03:50	198.00	198.50	198.50	+2.50	3	1924
13:03:33	198.00	198.50	198.50	+2.50	4	1921
13:03:31	198.50	199.00	198.50	+2.50	10	1917
13:03:31	198.50	199.00	198.50	+2.50	2	1907
13:03:31	198.50	199.00	199.00	+3.00	1	1905
13:03:31	198.50	199.00	199.00	+3.00	2	1904
13:03:31	198.00	198.50	198.50	+2.50	8	1902
13:03:31	198.00	198.50	198.50	+2.50	18	1894
13:03:31	198.00	198.50	198.50	+2.50	10	1876
13:03:11	198.00	198.50	198.00	+2.00	1	1866
13:02:10	198.00	198.50	198.50	+2.50	1	1865
13:01:27	198.00	198.50	198.00	+2.00	1	1864
13:00:12	198.00	198.50	198.50	+2.50	2	1863
13:00:09	198.00	198.50	198.50	+2.50	1	1861
12:59:46	198.00	198.50	198.00	+2.00	1	1860
12:59:45	198.00	198.50	198.00	+2.00	1	1859
12:59:44	198.00	198.50	198.50	+2.50	1	1858
12:59:44	198.00	198.50	198.00	+2.00	1	1857
12:59:42	198.00	198.50	198.00	+2.00	1	1856
12:59:27	198.00	198.50	198.00	+2.00	2	1855
12:58:57	198.00	198.50	198.00	+2.00	1	1853
12:58:55	198.00	198.50	198.00	+2.00	3	1852
12:58:14	198.00	198.50	198.00	+2.00	1	1849
12:58:05	198.00	198.50	198.00	+2.00	1	1848
12:56:27	198.00	198.50	198.00	+2.00	1	1847
12:54:53	198.00	198.50	198.00	+2.00	1	1846
12:54:49	198.00	198.50	198.00	+2.00	1	1845
12:54:23	198.00	198.50	198.00	+2.00	1	1844
12:53:18	198.00	198.50	198.00	+2.00	1	1843
12:53:13	198.00	198.50	198.00	+2.00	1	1842
12:51:36	198.00	198.50	198.00	+2.00	1	1841
12:51:35	198.00	198.50	198.00	+2.00	1	1840
12:49:58	198.00	198.50	198.00	+2.00	1	1839
12:48:53	198.00	198.50	198.00	+2.00	2	1838
12:48:35	198.00	198.50	198.00	+2.00	1	1836
12:48:34	198.00	198.50	198.00	+2.00	1	1835
12:48:27	198.00	198.50	198.00	+2.00	1	1834
12:48:21	198.00	198.50	198.00	+2.00	1	1833
12:47:44	198.00	198.50	198.00	+2.00	1	1832
12:46:47	198.00	198.50	198.00	+2.00	1	1831
12:46:45	198.00	198.50	198.00	+2.00	1	1830
12:46:31	198.00	198.50	198.00	+2.00	1	1829
12:45:07	198.00	198.50	198.00	+2.00	1	1828
12:44:55	198.00	198.50	198.00	+2.00	1	1827
12:44:52	198.00	198.50	198.00	+2.00	1	1826
12:44:33	198.00	198.50	198.00	+2.00	1	1825
12:43:34	198.00	198.50	198.00	+2.00	1	1824
12:43:33	198.00	198.50	198.00	+2.00	1	1823
12:42:28	198.00	198.50	198.50	+2.50	1	1822
12:42:03	198.00	198.50	198.50	+2.50	1	1821
12:42:00	198.00	198.50	198.00	+2.00	1	1820
12:41:37	198.00	198.50	198.50	+2.50	1	1819
12:40:05	198.00	198.50	198.50	+2.50	1	1818
12:39:24	198.00	198.50	198.50	+2.50	1	1817
12:39:21	198.00	198.50	198.50	+2.50	1	1816
12:38:11	198.00	198.50	198.50	+2.50	1	1815
12:36:24	198.00	198.50	198.50	+2.50	1	1814
12:33:55	198.50	199.00	198.50	+2.50	5	1813
12:33:51	198.50	199.00	198.50	+2.50	1	1808
12:33:51	198.00	198.50	198.50	+2.50	1	1807
12:33:50	198.00	198.50	198.50	+2.50	1	1806
12:33:27	198.00	198.50	198.50	+2.50	4	1805
12:33:26	198.50	199.00	198.50	+2.50	1	1801
12:33:20	198.00	198.50	198.50	+2.50	4	1800
12:33:20	198.00	198.50	198.50	+2.50	8	1796
12:33:14	198.00	198.50	198.50	+2.50	1	1788
12:32:46	198.00	198.50	198.50	+2.50	1	1787
12:32:31	198.00	198.50	198.50	+2.50	1	1786
12:30:45	198.00	198.50	198.50	+2.50	1	1785
12:30:30	198.00	198.50	198.50	+2.50	1	1784
12:30:27	198.50	199.00	198.50	+2.50	2	1783
12:29:48	198.00	198.50	198.50	+2.50	1	1781
12:29:46	198.00	198.50	198.50	+2.50	1	1780
12:29:46	198.50	199.00	198.50	+2.50	2	1779
12:28:50	198.00	199.00	198.00	+2.00	1	1777
12:28:41	198.00	199.00	198.00	+2.00	1	1776
12:28:41	198.00	198.50	198.50	+2.50	1	1775
12:28:41	198.00	198.50	198.50	+2.50	1	1774
12:28:41	198.00	198.50	198.50	+2.50	1	1773
12:28:40	198.00	198.50	198.50	+2.50	1	1772
12:28:40	198.00	198.50	198.50	+2.50	6	1771
12:28:38	197.50	198.00	198.00	+2.00	11	1765
12:28:38	197.50	198.00	198.00	+2.00	2	1754
12:28:38	197.50	198.00	198.00	+2.00	1	1752
12:28:38	197.50	198.00	198.00	+2.00	5	1751
12:28:38	197.50	198.00	197.50	+1.50	1	1746
12:27:29	197.50	198.00	197.50	+1.50	1	1745
12:26:58	197.50	198.00	197.50	+1.50	1	1744
12:25:19	197.50	198.00	197.50	+1.50	1	1743
12:24:31	197.50	198.00	197.50	+1.50	2	1742
12:24:02	197.50	198.00	197.50	+1.50	1	1740
12:24:01	197.50	198.00	197.50	+1.50	1	1739
12:23:39	197.50	198.00	197.50	+1.50	1	1738
12:22:20	197.50	198.00	197.50	+1.50	1	1737
12:22:20	197.50	198.00	197.50	+1.50	4	1736
12:22:00	197.50	198.00	197.50	+1.50	1	1732
12:21:55	197.50	198.00	197.50	+1.50	1	1731
12:19:33	197.50	198.00	197.50	+1.50	1	1730
12:14:59	197.50	198.00	197.50	+1.50	7	1729
12:14:00	197.50	198.00	198.00	+2.00	1	1722
12:13:08	197.50	198.00	198.00	+2.00	1	1721
12:12:40	197.50	198.00	198.00	+2.00	3	1720
12:12:37	197.50	198.00	198.00	+2.00	1	1717
12:11:28	198.00	198.50	198.00	+2.00	6	1716
12:10:35	198.00	198.50	198.00	+2.00	1	1710
12:10:23	197.50	198.00	198.00	+2.00	2	1709
12:10:21	198.00	198.50	198.00	+2.00	1	1707
12:10:21	198.00	198.50	198.00	+2.00	2	1706
12:10:21	198.00	198.50	198.00	+2.00	1	1704
12:10:21	197.50	198.00	198.00	+2.00	1	1703
12:10:21	197.50	198.00	198.00	+2.00	1	1702
12:10:21	197.50	198.00	198.00	+2.00	4	1701
12:10:21	197.50	198.00	198.00	+2.00	3	1697
12:10:21	197.50	198.00	198.00	+2.00	2	1694
12:10:21	197.50	198.00	198.00	+2.00	10	1692
12:09:35	197.50	198.00	197.50	+1.50	1	1682
12:09:31	197.50	198.00	197.50	+1.50	1	1681
12:09:21	197.50	198.00	197.50	+1.50	1	1680
12:08:49	197.50	198.00	197.50	+1.50	1	1679
12:08:16	197.50	198.00	197.50	+1.50	1	1678
12:07:00	197.50	198.00	197.50	+1.50	1	1677
12:05:44	197.50	198.00	197.50	+1.50	1	1676
12:05:23	197.50	198.00	197.50	+1.50	1	1675
12:04:49	197.00	198.00	197.00	+1.00	1	1674
12:04:41	197.50	198.00	197.50	+1.50	2	1673
12:04:41	197.50	198.00	197.50	+1.50	1	1671
12:04:29	197.50	198.00	197.50	+1.50	1	1670
12:04:13	197.50	198.00	197.50	+1.50	1	1669
12:03:52	197.50	198.00	197.50	+1.50	1	1668
12:03:29	197.50	198.00	197.50	+1.50	1	1667
12:03:13	197.50	198.00	197.50	+1.50	1	1666
12:03:04	197.50	198.00	197.50	+1.50	1	1665
12:03:04	197.50	198.00	197.50	+1.50	2	1664
12:03:03	197.50	198.00	197.50	+1.50	3	1662
12:02:48	197.50	198.00	197.50	+1.50	1	1659
12:02:30	197.50	198.00	197.50	+1.50	1	1658
12:01:59	197.50	198.00	197.50	+1.50	1	1657
12:01:00	197.50	198.00	197.50	+1.50	2	1656
12:00:44	197.50	198.00	197.50	+1.50	1	1654
12:00:35	197.50	198.00	197.50	+1.50	1	1653
12:00:18	197.50	198.00	198.00	+2.00	1	1652
12:00:00	197.50	198.00	197.50	+1.50	3	1651
12:00:00	197.50	198.00	197.50	+1.50	1	1648
11:59:49	197.50	198.00	197.50	+1.50	3	1647
11:59:41	197.50	198.00	197.50	+1.50	1	1644
11:59:30	197.50	198.00	197.50	+1.50	1	1643
11:58:42	197.50	198.00	197.50	+1.50	1	1642
11:58:42	197.50	198.00	197.50	+1.50	2	1641
11:58:42	197.50	198.00	197.50	+1.50	5	1639
11:58:38	197.50	198.00	197.50	+1.50	1	1634
11:58:16	197.50	198.00	197.50	+1.50	1	1633
11:57:44	197.50	198.00	197.50	+1.50	1	1632
11:57:02	197.50	198.00	197.50	+1.50	1	1631
11:55:48	197.50	198.00	197.50	+1.50	1	1630
11:55:01	197.50	198.00	197.50	+1.50	1	1629
11:54:34	197.50	198.00	197.50	+1.50	1	1628
11:53:21	197.50	198.00	197.50	+1.50	1	1627
11:52:08	197.50	198.00	197.50	+1.50	1	1626
11:52:02	197.50	198.00	197.50	+1.50	1	1625
11:51:36	197.50	198.00	197.50	+1.50	1	1624
11:51:35	197.50	198.00	197.50	+1.50	10	1623
11:50:55	197.50	198.00	197.50	+1.50	1	1613
11:50:19	197.50	198.00	197.50	+1.50	1	1612
11:49:42	197.50	198.00	197.50	+1.50	1	1611
11:49:39	197.50	198.00	197.50	+1.50	2	1610
11:48:29	197.50	198.00	197.50	+1.50	1	1608
11:47:16	197.50	198.00	197.50	+1.50	1	1607
11:46:23	197.50	198.00	197.50	+1.50	1	1606
11:46:05	197.50	198.00	197.50	+1.50	1	1605
11:45:44	197.50	198.00	198.00	+2.00	1	1604
11:45:44	197.50	198.00	198.00	+2.00	1	1603
11:45:13	197.50	198.50	197.50	+1.50	1	1602
11:45:02	198.00	198.50	198.00	+2.00	2	1601
11:45:01	198.00	198.50	198.00	+2.00	1	1599
11:44:52	198.00	198.50	198.00	+2.00	1	1598
11:44:30	198.00	198.50	198.00	+2.00	1	1597
11:44:21	198.00	198.50	198.00	+2.00	1	1596
11:43:40	198.00	198.50	198.00	+2.00	1	1595
11:43:00	198.00	198.50	198.00	+2.00	1	1594
11:42:58	198.00	198.50	198.00	+2.00	2	1593
11:42:58	198.00	198.50	198.00	+2.00	4	1591
11:42:27	198.00	198.50	198.00	+2.00	1	1587
11:42:25	198.00	198.50	198.00	+2.00	2	1586
11:42:25	198.00	198.50	198.00	+2.00	1	1584
11:41:22	198.00	198.50	198.00	+2.00	1	1583
11:41:15	198.00	198.50	198.00	+2.00	1	1582
11:40:45	198.00	198.50	198.00	+2.00	1	1581
11:40:21	198.00	198.50	198.00	+2.00	1	1580
11:40:14	198.00	198.50	198.00	+2.00	1	1579
11:40:04	198.00	198.50	198.00	+2.00	2	1578
11:40:04	198.00	198.50	198.00	+2.00	1	1576
11:38:53	198.00	198.50	198.00	+2.00	1	1575
11:38:51	198.00	198.50	198.00	+2.00	1	1574
11:38:23	198.00	198.50	198.00	+2.00	1	1573
11:37:38	198.00	198.50	198.00	+2.00	1	1572
11:36:46	198.00	198.50	198.00	+2.00	2	1571
11:36:27	198.00	198.50	198.00	+2.00	1	1569
11:36:02	198.00	198.50	198.50	+2.50	1	1568
11:33:42	198.00	198.50	198.50	+2.50	1	1567
11:32:16	198.00	198.50	198.00	+2.00	1	1566
11:31:51	198.00	198.50	198.00	+2.00	1	1565
11:31:50	198.00	198.50	198.00	+2.00	2	1564
11:31:49	198.00	198.50	198.00	+2.00	3	1562
11:30:47	198.00	198.50	198.00	+2.00	1	1559
11:30:07	198.00	198.50	198.00	+2.00	1	1558
11:29:54	198.00	198.50	198.00	+2.00	1	1557
11:29:50	198.00	198.50	198.00	+2.00	9	1556
11:29:21	197.50	198.00	198.00	+2.00	1	1547
11:29:19	198.00	198.50	198.00	+2.00	1	1546
11:28:39	197.50	198.00	198.00	+2.00	1	1545
11:28:15	197.50	198.00	198.00	+2.00	2	1544
11:28:15	197.50	198.00	198.00	+2.00	1	1542
11:28:14	197.50	198.00	198.00	+2.00	1	1541
11:28:05	198.00	198.50	198.00	+2.00	1	1540
11:27:42	198.00	198.50	198.00	+2.00	1	1539
11:27:06	198.00	198.50	198.00	+2.00	2	1538
11:26:42	197.50	198.50	198.50	+2.50	1	1536
11:26:24	197.50	198.00	198.00	+2.00	6	1535
11:26:23	197.00	197.50	197.50	+1.50	2	1529
11:26:23	197.00	197.50	197.50	+1.50	3	1527
11:26:23	197.00	197.50	197.50	+1.50	1	1524
11:26:23	197.00	197.50	197.50	+1.50	1	1523
11:26:22	197.00	197.50	197.50	+1.50	10	1522
11:26:01	197.00	197.50	197.00	+1.00	1	1512
11:25:39	197.00	197.50	197.00	+1.00	1	1511
11:24:27	197.00	197.50	197.00	+1.00	1	1510
11:24:20	197.00	197.50	197.00	+1.00	1	1509
11:23:15	197.00	197.50	197.00	+1.00	1	1508
11:22:03	197.00	197.50	197.00	+1.00	1	1507
11:21:21	197.00	197.50	197.00	+1.00	1	1506
11:21:05	197.00	197.50	197.00	+1.00	2	1505
11:20:51	197.00	197.50	197.00	+1.00	1	1503
11:20:30	197.00	197.50	197.00	+1.00	3	1502
11:19:48	197.00	197.50	197.00	+1.00	1	1499
11:19:39	197.00	197.50	197.00	+1.00	1	1498
11:19:19	197.00	197.50	197.00	+1.00	1	1497
11:17:52	197.00	197.50	197.00	+1.00	1	1496
11:15:01	197.00	197.50	197.00	+1.00	1	1495
11:12:17	197.00	198.00	197.00	+1.00	1	1494
11:12:10	197.00	197.50	197.50	+1.50	9	1493
11:12:09	197.00	197.50	197.50	+1.50	1	1484
11:11:26	197.50	198.00	197.50	+1.50	3	1483
11:11:26	197.50	198.00	197.50	+1.50	12	1480
11:09:42	197.50	198.00	198.00	+2.00	1	1468
11:09:13	197.50	198.00	198.00	+2.00	2	1467
11:08:20	198.00	198.50	198.00	+2.00	2	1465
11:08:12	198.00	198.50	198.00	+2.00	9	1463
11:08:01	197.50	198.00	198.00	+2.00	9	1454
11:07:07	197.50	198.00	198.00	+2.00	2	1445
11:06:40	197.50	198.00	198.00	+2.00	1	1443
11:05:58	197.50	198.00	197.50	+1.50	1	1442
11:05:38	197.00	197.50	197.50	+1.50	1	1441
11:05:38	197.00	197.50	197.50	+1.50	6	1440
11:05:38	197.00	197.50	197.50	+1.50	1	1434
11:05:38	197.00	197.50	197.50	+1.50	2	1433
11:05:38	197.00	197.50	197.50	+1.50	3	1431
11:05:01	197.00	197.50	197.00	+1.00	1	1428
11:03:14	197.00	197.50	197.00	+1.00	1	1427
11:02:01	197.00	197.50	197.00	+1.00	1	1426
11:01:46	197.00	197.50	197.00	+1.00	1	1425
11:01:11	197.00	197.50	197.00	+1.00	1	1424
11:00:47	197.00	197.50	197.00	+1.00	1	1423
11:00:12	197.00	197.50	197.50	+1.50	1	1422
11:00:01	197.00	197.50	197.00	+1.00	1	1421
10:59:32	197.00	197.50	197.00	+1.00	1	1420
10:58:19	197.00	197.50	197.00	+1.00	1	1419
10:57:34	197.00	197.50	197.00	+1.00	1	1418
10:57:06	197.00	197.50	197.00	+1.00	1	1417
10:55:53	197.00	197.50	197.00	+1.00	1	1416
10:55:01	197.00	197.50	197.00	+1.00	1	1415
10:54:40	197.00	197.50	197.00	+1.00	1	1414
10:53:35	197.00	197.50	197.00	+1.00	1	1413
10:53:28	197.00	197.50	197.00	+1.00	1	1412
10:53:21	197.00	197.50	197.00	+1.00	1	1411
10:53:21	197.50	198.00	197.50	+1.50	7	1410
10:53:20	197.50	198.00	197.50	+1.50	2	1403
10:53:20	197.50	198.00	197.50	+1.50	5	1401
10:52:15	197.50	198.00	197.50	+1.50	1	1396
10:51:03	197.50	198.00	197.50	+1.50	1	1395
10:50:42	197.50	198.00	198.00	+2.00	1	1394
10:50:24	197.50	198.00	198.00	+2.00	1	1393
10:50:01	197.50	198.00	197.50	+1.50	1	1392
10:49:52	197.50	198.00	197.50	+1.50	1	1391
10:49:21	197.50	198.00	197.50	+1.50	1	1390
10:48:41	197.50	198.00	197.50	+1.50	1	1389
10:47:30	197.50	198.00	197.50	+1.50	1	1388
10:44:00	198.00	198.50	198.00	+2.00	8	1387
10:43:56	198.00	198.50	198.00	+2.00	1	1379
10:43:00	198.00	199.00	198.00	+2.00	10	1378
10:42:57	198.50	199.00	198.50	+2.50	1	1368
10:42:20	198.50	199.00	198.50	+2.50	4	1367
10:42:20	198.50	199.00	198.50	+2.50	1	1363
10:42:20	198.50	199.00	198.50	+2.50	2	1362
10:42:20	197.50	198.00	198.50	+2.50	20	1360
10:42:20	197.50	198.00	198.00	+2.00	23	1340
10:42:09	197.50	198.00	198.00	+2.00	1	1317
10:40:49	197.50	198.00	197.50	+1.50	1	1316
10:40:25	197.50	198.00	197.50	+1.50	1	1315
10:39:27	197.50	198.00	197.50	+1.50	1	1314
10:39:21	197.50	198.00	197.50	+1.50	1	1313
10:38:00	197.50	198.00	198.00	+2.00	1	1312
10:36:49	197.50	198.00	198.00	+2.00	1	1311
10:34:21	197.50	198.00	197.50	+1.50	1	1310
10:33:46	197.50	198.00	197.50	+1.50	1	1309
10:33:28	197.50	198.00	197.50	+1.50	1	1308
10:31:39	197.50	198.00	197.50	+1.50	1	1307
10:29:13	197.50	198.00	197.50	+1.50	2	1306
10:28:56	197.50	198.00	197.50	+1.50	1	1304
10:28:29	197.50	198.50	197.50	+1.50	1	1303
10:28:26	197.50	198.00	198.00	+2.00	1	1302
10:28:26	197.50	198.00	198.00	+2.00	1	1301
10:28:18	198.00	198.50	198.00	+2.00	1	1300
10:28:02	197.50	198.50	197.50	+1.50	1	1299
10:28:00	197.50	198.50	198.50	+2.50	1	1298
10:27:58	198.00	198.50	198.00	+2.00	16	1297
10:27:58	198.50	199.00	198.50	+2.50	3	1281
10:27:58	198.50	199.00	198.50	+2.50	1	1278
10:27:56	198.50	199.00	198.50	+2.50	11	1277
10:27:56	198.50	199.00	198.50	+2.50	1	1266
10:27:47	198.50	199.00	198.50	+2.50	1	1265
10:27:38	198.50	199.00	198.50	+2.50	1	1264
10:26:49	198.50	199.00	198.50	+2.50	1	1263
10:26:24	198.50	199.00	198.50	+2.50	5	1262
10:26:03	198.50	199.00	199.00	+3.00	1	1257
10:25:48	198.50	199.00	199.00	+3.00	2	1256
10:25:27	198.50	199.00	199.00	+3.00	2	1254
10:25:03	198.50	199.00	199.00	+3.00	1	1252
10:24:43	198.50	199.00	199.00	+3.00	1	1251
10:24:21	198.50	199.00	198.50	+2.50	1	1250
10:21:10	198.00	198.50	198.50	+2.50	5	1249
10:20:41	198.00	198.50	198.50	+2.50	1	1244
10:20:34	198.00	198.50	198.50	+2.50	1	1243
10:20:34	198.00	198.50	198.50	+2.50	1	1242
10:20:22	198.00	198.50	198.50	+2.50	1	1241
10:19:36	198.00	198.50	198.50	+2.50	2	1240
10:19:13	198.00	198.50	198.00	+2.00	1	1238
10:19:13	198.50	199.00	198.50	+2.50	14	1237
10:19:08	198.50	199.00	198.50	+2.50	3	1223
10:19:05	198.50	199.00	198.50	+2.50	1	1220
10:19:00	198.50	199.00	198.50	+2.50	5	1219
10:18:56	198.50	199.00	198.50	+2.50	1	1214
10:18:39	198.50	199.00	198.50	+2.50	1	1213
10:18:25	198.50	199.00	199.00	+3.00	1	1212
10:16:48	198.50	199.00	198.50	+2.50	1	1211
10:15:50	198.00	198.50	198.50	+2.50	17	1210
10:15:47	198.00	198.50	198.50	+2.50	1	1193
10:15:47	198.00	198.50	198.50	+2.50	1	1192
10:14:41	198.00	198.50	198.00	+2.00	1	1191
10:12:12	198.00	198.50	198.50	+2.50	1	1190
10:11:46	198.50	199.00	198.50	+2.50	14	1189
10:11:45	199.00	199.50	199.00	+3.00	5	1175
10:11:39	199.00	199.50	199.00	+3.00	2	1170
10:11:38	199.00	199.50	199.00	+3.00	5	1168
10:11:31	199.00	199.50	199.00	+3.00	1	1163
10:11:23	199.00	199.50	199.00	+3.00	1	1162
10:10:57	199.00	199.50	199.00	+3.00	1	1161
10:10:56	199.00	199.50	199.00	+3.00	1	1160
10:10:51	199.00	199.50	199.00	+3.00	1	1159
10:10:47	199.00	199.50	199.00	+3.00	1	1158
10:10:28	199.00	199.50	199.00	+3.00	1	1157
10:09:59	199.00	199.50	199.00	+3.00	1	1156
10:09:33	198.50	199.00	199.00	+3.00	1	1155
10:09:32	198.50	199.00	199.00	+3.00	1	1154
10:09:21	199.00	199.50	199.00	+3.00	3	1153
10:09:15	199.00	199.50	199.00	+3.00	1	1150
10:09:12	198.50	199.00	199.00	+3.00	7	1149
10:09:12	198.50	199.00	199.00	+3.00	2	1142
10:09:12	198.50	199.00	199.00	+3.00	2	1140
10:09:03	198.50	199.00	199.00	+3.00	2	1138
10:08:55	198.50	199.00	199.00	+3.00	3	1136
10:08:47	198.50	199.00	199.00	+3.00	2	1133
10:08:44	198.50	199.00	199.00	+3.00	1	1131
10:08:21	198.50	199.00	198.50	+2.50	1	1130
10:08:20	198.50	199.00	199.00	+3.00	1	1129
10:08:19	198.00	198.50	198.50	+2.50	2	1128
10:08:18	198.00	198.50	198.50	+2.50	2	1126
10:08:14	198.00	198.50	198.50	+2.50	1	1124
10:08:14	198.00	198.50	198.50	+2.50	1	1123
10:08:07	198.00	198.50	198.50	+2.50	2	1122
10:07:47	198.00	198.50	198.50	+2.50	1	1120
10:07:41	198.00	199.00	199.00	+3.00	1	1119
10:07:40	198.00	199.00	198.00	+2.00	1	1118
10:07:40	198.00	198.50	198.50	+2.50	2	1117
10:07:39	198.50	199.00	198.50	+2.50	8	1115
10:07:39	198.50	199.00	198.50	+2.50	3	1107
10:07:19	198.50	199.00	198.50	+2.50	11	1104
10:07:14	198.50	199.00	199.00	+3.00	1	1093
10:07:07	198.50	199.00	199.00	+3.00	2	1092
10:06:40	198.50	199.00	198.50	+2.50	1	1090
10:06:39	198.50	199.00	199.00	+3.00	2	1089
10:06:32	198.50	199.00	198.50	+2.50	3	1087
10:06:29	198.50	199.00	198.50	+2.50	1	1084
10:06:24	198.50	199.00	198.50	+2.50	1	1083
10:06:21	198.50	199.00	198.50	+2.50	10	1082
10:05:57	199.00	199.50	199.00	+3.00	18	1072
10:05:53	199.50	200.00	199.50	+3.50	1	1054
10:05:46	199.00	199.50	199.50	+3.50	1	1053
10:05:45	199.00	199.50	199.00	+3.00	1	1052
10:05:44	199.50	200.00	199.50	+3.50	2	1051
10:05:42	199.00	200.00	200.00	+4.00	2	1049
10:05:37	199.00	200.00	200.00	+4.00	3	1047
10:05:35	199.00	200.00	200.00	+4.00	1	1044
10:05:34	199.50	200.00	199.50	+3.50	1	1043
10:05:33	199.00	199.50	199.50	+3.50	3	1042
10:05:33	199.00	199.50	199.50	+3.50	1	1039
10:05:32	199.50	200.00	199.50	+3.50	1	1038
10:05:32	199.50	200.00	199.50	+3.50	1	1037
10:05:31	199.00	199.50	199.50	+3.50	1	1036
10:05:31	199.00	199.50	199.50	+3.50	1	1035
10:05:31	199.00	199.50	199.50	+3.50	1	1034
10:05:27	199.00	199.50	199.50	+3.50	1	1033
10:05:25	199.00	200.00	200.00	+4.00	1	1032
10:05:25	199.50	200.00	199.50	+3.50	1	1031
10:05:24	199.00	199.50	199.50	+3.50	1	1030
10:05:21	199.50	200.00	199.50	+3.50	1	1029
10:05:16	199.00	199.50	199.50	+3.50	1	1028
10:05:16	199.00	199.50	199.50	+3.50	1	1027
10:05:16	198.50	199.50	199.50	+3.50	11	1026
10:05:16	198.50	199.50	198.50	+2.50	2	1015
10:05:14	198.00	199.00	199.00	+3.00	4	1013
10:05:14	198.00	198.50	198.50	+2.50	1	1009
10:05:14	198.00	199.00	199.00	+3.00	3	1008
10:05:14	198.50	199.50	198.50	+2.50	11	1005
10:05:14	198.50	199.50	199.50	+3.50	2	994
10:05:13	198.50	199.00	199.00	+3.00	1	992
10:05:13	199.00	199.50	199.00	+3.00	1	991
10:05:13	199.00	199.50	199.00	+3.00	1	990
10:05:13	199.00	199.50	199.00	+3.00	1	989
10:05:13	199.00	199.50	199.00	+3.00	1	988
10:05:13	199.00	199.50	199.00	+3.00	1	987
10:05:13	199.00	199.50	199.00	+3.00	1	986
10:05:13	199.00	199.50	199.00	+3.00	1	985
10:05:13	198.50	199.00	199.00	+3.00	2	984
10:05:13	198.50	199.00	198.50	+2.50	1	982
10:05:13	198.00	198.50	198.50	+2.50	1	981
10:05:13	198.00	198.50	198.50	+2.50	2	980
10:05:13	198.50	199.00	198.50	+2.50	3	978
10:05:13	198.50	199.00	199.00	+3.00	2	975
10:05:13	198.50	199.00	199.00	+3.00	1	973
10:05:13	198.00	199.00	199.00	+3.00	2	972
10:05:13	199.50	200.00	199.50	+3.50	45	970
10:05:13	199.50	200.00	199.50	+3.50	3	925
10:05:13	199.50	200.00	199.50	+3.50	1	922
10:05:13	197.00	198.00	199.50	+3.50	39	921
10:05:13	197.00	198.00	199.00	+3.00	67	882
10:05:13	197.00	198.00	198.50	+2.50	25	815
10:05:13	197.00	198.00	198.00	+2.00	20	790
10:05:12	197.50	198.00	197.50	+1.50	1	770
10:05:12	197.50	198.00	197.50	+1.50	1	769
10:05:06	197.50	198.00	197.50	+1.50	2	768
10:05:06	197.50	198.00	197.50	+1.50	10	766
10:05:06	197.50	198.00	197.50	+1.50	1	756
10:05:05	198.00	198.50	198.00	+2.00	2	755
10:05:00	198.00	198.50	198.00	+2.00	1	753
10:05:00	198.00	198.50	198.00	+2.00	1	752
10:05:00	198.00	198.50	198.00	+2.00	1	751
10:05:00	197.50	198.00	198.00	+2.00	1	750
10:04:59	198.00	198.50	198.00	+2.00	1	749
10:04:59	198.00	198.50	198.00	+2.00	3	748
10:04:59	197.50	198.50	198.50	+2.50	12	745
10:04:58	197.00	198.00	198.00	+2.00	48	733
10:04:58	196.50	197.50	197.50	+1.50	22	685
10:04:58	196.50	197.50	197.50	+1.50	2	663
10:04:40	196.50	197.50	197.50	+1.50	2	661
10:04:40	197.00	198.00	197.00	+1.00	9	659
10:04:33	197.50	198.00	197.50	+1.50	2	650
10:04:28	197.00	198.00	198.00	+2.00	2	648
10:04:23	197.00	198.00	198.00	+2.00	2	646
10:04:21	197.00	197.50	197.50	+1.50	1	644
10:04:20	197.00	197.50	197.50	+1.50	1	643
10:04:20	197.00	197.50	197.50	+1.50	1	642
10:04:20	197.00	197.50	197.50	+1.50	14	641
10:04:20	197.00	197.50	197.50	+1.50	3	627
10:04:19	197.00	197.50	197.50	+1.50	2	624
10:04:19	196.50	197.00	197.00	+1.00	11	622
10:04:19	196.50	197.00	197.00	+1.00	17	611
10:04:18	196.50	197.00	197.00	+1.00	2	594
10:04:06	196.50	197.00	197.00	+1.00	1	592
10:04:00	196.50	197.00	197.00	+1.00	2	591
10:03:46	196.50	197.00	197.00	+1.00	1	589
10:03:45	196.00	196.50	196.50	+0.50	15	588
10:01:23	196.00	196.50	196.00	0	1	573
10:00:53	196.00	196.50	196.50	+0.50	1	572
10:00:21	196.00	196.50	196.00	0	1	571
10:00:06	196.00	196.50	196.00	0	1	570
10:00:05	196.00	196.50	196.00	0	1	569
10:00:05	196.00	196.50	196.50	+0.50	2	568
09:59:30	196.00	196.50	196.00	0	1	566
09:59:28	196.00	196.50	196.00	0	1	565
09:59:28	196.00	196.50	196.50	+0.50	6	564
09:58:46	196.00	196.50	196.00	0	1	558
09:58:42	196.00	196.50	196.50	+0.50	3	557
09:58:37	196.00	196.50	196.00	0	1	554
09:58:37	196.00	196.50	196.00	0	1	553
09:57:56	196.00	196.50	196.00	0	1	552
09:57:55	196.00	196.50	196.00	0	1	551
09:57:16	196.00	196.50	196.00	0	1	550
09:56:47	196.00	196.50	196.00	0	1	549
09:56:36	196.00	196.50	196.00	0	1	548
09:56:14	196.00	196.50	196.00	0	1	547
09:56:14	196.00	196.50	196.00	0	1	546
09:56:13	196.00	196.50	196.00	0	1	545
09:55:59	196.00	196.50	196.00	0	1	544
09:55:38	196.00	196.50	196.00	0	1	543
09:55:36	196.00	196.50	196.50	+0.50	1	542
09:54:53	195.50	196.50	195.50	-0.50	1	541
09:54:52	196.00	196.50	196.00	0	2	540
09:54:51	195.50	196.00	196.00	0	1	538
09:54:27	195.50	196.50	196.50	+0.50	1	537
09:52:56	196.00	196.50	196.00	0	1	536
09:52:52	196.00	196.50	196.00	0	1	535
09:52:50	196.00	196.50	196.00	0	1	534
09:52:50	196.00	196.50	196.00	0	1	533
09:52:50	196.00	196.50	196.00	0	1	532
09:52:17	196.00	196.50	196.00	0	1	531
09:52:07	196.00	196.50	196.00	0	1	530
09:51:35	196.00	196.50	196.00	0	1	529
09:51:31	196.00	196.50	196.00	0	1	528
09:51:30	196.00	196.50	196.00	0	1	527
09:51:27	196.00	196.50	196.50	+0.50	1	526
09:51:00	196.00	196.50	196.00	0	1	525
09:50:33	196.00	196.50	196.00	0	1	524
09:50:32	196.00	196.50	196.00	0	1	523
09:50:32	196.00	196.50	196.00	0	3	522
09:50:14	196.00	196.50	196.00	0	1	519
09:49:38	196.00	196.50	196.00	0	1	518
09:49:37	196.00	196.50	196.00	0	1	517
09:49:03	196.00	196.50	196.00	0	1	516
09:49:02	196.00	196.50	196.00	0	1	515
09:49:02	196.00	196.50	196.00	0	1	514
09:49:00	196.00	196.50	196.00	0	5	513
09:48:52	196.00	196.50	196.00	0	1	508
09:48:31	196.00	196.50	196.00	0	1	507
09:48:28	196.00	196.50	196.00	0	1	506
09:48:02	196.00	196.50	196.00	0	1	505
09:48:00	196.00	196.50	196.00	0	4	504
09:47:47	196.00	196.50	196.00	0	1	500
09:47:32	196.00	196.50	196.00	0	2	499
09:47:31	196.00	196.50	196.00	0	1	497
09:47:30	196.00	196.50	196.00	0	3	496
09:47:30	196.00	196.50	196.00	0	6	493
09:47:30	196.50	197.00	196.50	+0.50	18	487
09:47:14	196.50	197.00	196.50	+0.50	1	469
09:47:12	196.50	197.00	196.50	+0.50	1	468
09:47:10	196.50	197.00	196.50	+0.50	1	467
09:46:35	196.50	197.00	196.50	+0.50	1	466
09:45:59	196.50	197.00	196.50	+0.50	1	465
09:45:21	196.50	197.00	196.50	+0.50	1	464
09:44:48	196.50	197.00	196.50	+0.50	1	463
09:44:45	196.50	197.00	196.50	+0.50	1	462
09:44:13	196.50	197.00	196.50	+0.50	1	461
09:43:17	196.50	197.00	196.50	+0.50	1	460
09:43:11	196.50	197.00	197.00	+1.00	1	459
09:42:59	196.50	197.00	196.50	+0.50	1	458
09:42:32	196.50	197.00	196.50	+0.50	1	457
09:42:23	196.50	197.00	196.50	+0.50	1	456
09:41:49	196.50	197.00	196.50	+0.50	1	455
09:41:26	196.50	197.00	196.50	+0.50	1	454
09:41:13	196.50	197.00	196.50	+0.50	1	453
09:40:38	196.50	197.00	196.50	+0.50	1	452
09:40:03	196.50	197.00	196.50	+0.50	1	451
09:39:28	196.50	197.00	196.50	+0.50	1	450
09:37:35	196.50	197.00	197.00	+1.00	2	449
09:37:13	196.50	197.00	197.00	+1.00	1	447
09:37:11	196.50	197.00	196.50	+0.50	1	446
09:36:36	196.50	197.00	196.50	+0.50	1	445
09:36:08	196.50	197.00	196.50	+0.50	1	444
09:36:04	196.50	197.00	196.50	+0.50	1	443
09:35:48	196.50	197.00	196.50	+0.50	1	442
09:35:29	196.50	197.00	196.50	+0.50	1	441
09:35:01	196.50	197.00	197.00	+1.00	1	440
09:35:00	196.50	197.00	196.50	+0.50	1	439
09:34:22	196.50	197.00	196.50	+0.50	1	438
09:33:49	196.50	197.00	196.50	+0.50	1	437
09:33:15	196.50	197.00	196.50	+0.50	1	436
09:32:56	196.50	197.00	197.00	+1.00	1	435
09:32:43	196.50	197.50	196.50	+0.50	1	434
09:32:36	197.00	197.50	197.00	+1.00	2	433
09:32:34	197.00	197.50	197.00	+1.00	4	431
09:32:01	196.50	197.00	197.00	+1.00	2	427
09:32:01	197.00	197.50	197.00	+1.00	5	425
09:32:01	197.00	197.50	197.00	+1.00	5	420
09:32:00	197.00	197.50	197.00	+1.00	1	415
09:31:58	197.00	197.50	197.00	+1.00	1	414
09:31:36	197.00	197.50	197.00	+1.00	2	413
09:31:10	197.00	197.50	197.00	+1.00	2	411
09:31:06	197.00	197.50	197.00	+1.00	1	409
09:30:34	197.00	197.50	197.00	+1.00	1	408
09:30:31	197.00	197.50	197.00	+1.00	2	407
09:30:18	197.00	197.50	197.00	+1.00	1	405
09:30:00	197.00	197.50	197.00	+1.00	1	404
09:29:27	197.00	197.50	197.00	+1.00	1	403
09:29:23	197.00	197.50	197.00	+1.00	1	402
09:29:22	197.00	197.50	197.00	+1.00	1	401
09:29:05	197.00	197.50	197.00	+1.00	1	400
09:28:47	197.00	197.50	197.00	+1.00	1	399
09:28:28	197.00	197.50	197.00	+1.00	1	398
09:27:51	197.00	197.50	197.00	+1.00	1	397
09:26:04	197.00	197.50	197.00	+1.00	1	396
09:25:56	197.00	197.50	197.00	+1.00	1	395
09:25:45	197.00	197.50	197.00	+1.00	1	394
09:25:20	197.00	197.50	197.00	+1.00	1	393
09:24:52	197.00	197.50	197.00	+1.00	1	392
09:24:52	196.50	197.00	197.00	+1.00	5	391
09:24:52	196.50	197.00	197.00	+1.00	5	386
09:24:30	196.50	197.00	196.50	+0.50	1	381
09:23:57	196.00	196.50	196.50	+0.50	16	380
09:23:54	196.50	197.00	196.50	+0.50	1	364
09:23:52	196.50	197.00	196.50	+0.50	1	363
09:23:45	196.50	197.00	196.50	+0.50	1	362
09:23:37	196.00	197.00	197.00	+1.00	2	361
09:22:52	196.00	197.00	197.00	+1.00	1	359
09:22:51	196.00	197.00	197.00	+1.00	1	358
09:22:51	196.00	196.50	196.50	+0.50	1	357
09:22:29	196.00	197.00	197.00	+1.00	1	356
09:22:28	196.50	197.00	196.50	+0.50	1	355
09:22:24	196.00	197.00	196.00	0	2	354
09:22:22	196.50	197.00	196.50	+0.50	1	352
09:22:22	196.50	197.00	196.50	+0.50	2	351
09:22:10	196.00	196.50	196.50	+0.50	5	349
09:22:10	196.50	197.00	196.50	+0.50	5	344
09:22:01	196.50	197.00	197.00	+1.00	1	339
09:21:30	196.00	197.00	197.00	+1.00	1	338
09:21:26	196.00	196.50	196.50	+0.50	8	337
09:21:22	196.00	196.50	196.00	0	10	329
09:21:09	196.00	196.50	196.00	0	1	319
09:21:08	196.00	196.50	196.00	0	1	318
09:20:39	196.00	196.50	196.00	0	1	317
09:20:09	196.00	196.50	196.00	0	1	316
09:20:09	196.00	196.50	196.50	+0.50	1	315
09:20:01	196.00	196.50	196.00	0	1	314
09:19:39	196.00	196.50	196.00	0	1	313
09:19:19	196.00	196.50	196.00	0	1	312
09:19:10	196.00	196.50	196.00	0	1	311
09:18:11	196.00	196.50	196.00	0	2	310
09:17:49	196.00	197.00	196.00	0	13	308
09:17:49	196.00	197.00	196.00	0	1	295
09:17:48	196.50	197.00	196.50	+0.50	1	294
09:17:48	196.50	197.00	196.50	+0.50	2	293
09:17:48	196.50	197.00	196.50	+0.50	1	291
09:17:48	196.50	197.00	196.50	+0.50	2	290
09:17:48	196.50	197.00	196.50	+0.50	6	288
09:17:48	196.50	197.00	196.50	+0.50	5	282
09:17:47	196.00	196.50	196.50	+0.50	12	277
09:17:47	195.50	196.00	196.00	0	17	265
09:17:47	195.50	196.00	196.00	0	4	248
09:16:54	195.50	196.00	196.00	0	1	244
09:14:40	195.50	196.00	195.50	-0.50	1	243
09:13:50	195.50	196.00	195.50	-0.50	5	242
09:13:31	195.50	196.00	195.50	-0.50	1	237
09:13:13	195.50	196.00	195.50	-0.50	1	236
09:12:55	195.50	196.00	195.50	-0.50	1	235
09:12:47	195.50	196.00	195.50	-0.50	1	234
09:11:45	195.50	196.00	195.50	-0.50	2	233
09:11:29	195.50	196.00	195.50	-0.50	5	231
09:11:12	195.50	196.00	195.50	-0.50	1	226
09:10:37	195.00	195.50	195.50	-0.50	10	225
09:10:19	195.50	196.00	195.50	-0.50	1	215
09:09:32	195.00	195.50	195.00	-1.00	1	214
09:09:32	195.00	195.50	195.00	-1.00	1	213
09:09:16	195.00	195.50	195.00	-1.00	4	212
09:09:13	195.00	195.50	195.00	-1.00	1	208
09:09:08	195.00	195.50	195.00	-1.00	2	207
09:09:05	195.00	195.50	195.00	-1.00	1	205
09:09:02	195.00	195.50	195.00	-1.00	1	204
09:08:58	195.00	195.50	195.00	-1.00	1	203
09:08:46	195.00	195.50	195.00	-1.00	1	202
09:08:17	195.00	195.50	195.00	-1.00	10	201
09:08:16	195.00	195.50	195.00	-1.00	1	191
09:08:16	195.00	195.50	195.00	-1.00	2	190
09:08:14	195.00	195.50	195.00	-1.00	1	188
09:08:08	195.00	195.50	195.00	-1.00	1	187
09:08:07	195.00	195.50	195.00	-1.00	1	186
09:08:02	195.00	195.50	195.00	-1.00	1	185
09:08:02	195.00	195.50	195.00	-1.00	2	184
09:08:02	195.00	195.50	195.00	-1.00	5	182
09:07:39	195.50	196.00	195.50	-0.50	4	177
09:07:39	195.50	196.00	195.50	-0.50	7	173
09:07:39	195.50	196.00	195.50	-0.50	1	166
09:06:50	196.00	196.50	196.00	0	1	165
09:06:49	196.00	196.50	196.00	0	6	164
09:06:31	195.50	196.00	196.00	0	19	158
09:06:31	195.50	196.00	196.00	0	4	139
09:06:31	195.50	196.00	196.00	0	1	135
09:06:25	195.50	196.00	196.00	0	1	134
09:06:25	196.00	196.50	196.00	0	1	133
09:06:25	196.00	196.50	196.00	0	7	132
09:06:25	196.00	196.50	196.00	0	11	125
09:06:25	196.00	196.50	196.00	0	2	114
09:06:20	196.00	196.50	196.00	0	1	112
09:06:20	196.00	196.50	196.00	0	1	111
09:05:46	196.00	196.50	196.00	0	2	110
09:05:46	196.00	196.50	196.00	0	2	108
09:05:42	196.00	196.50	196.50	+0.50	1	106
09:05:24	196.00	196.50	196.50	+0.50	1	105
09:05:21	196.00	196.50	196.00	0	1	104
09:05:00	196.00	196.50	196.50	+0.50	1	103
09:04:08	196.00	196.50	196.00	0	1	102
09:03:51	196.00	196.50	196.00	0	1	101
09:03:39	196.50	197.00	196.50	+0.50	1	100
09:03:12	196.50	197.00	196.50	+0.50	1	99
09:01:39	196.00	196.50	196.50	+0.50	1	98
09:01:33	196.50	197.00	196.50	+0.50	1	97
09:01:19	196.00	197.00	196.00	0	1	96
09:01:04	196.00	197.00	196.00	0	1	95
09:01:04	196.00	197.00	196.00	0	2	94
09:01:04	196.00	197.00	196.00	0	1	92
09:00:46	196.50	197.00	196.50	+0.50	1	91
09:00:46	196.50	197.00	196.50	+0.50	1	90
09:00:46	196.50	197.00	196.50	+0.50	10	89
09:00:39	196.50	197.00	196.50	+0.50	1	79
09:00:39	196.50	197.00	196.50	+0.50	4	78
09:00:31	196.50	197.00	196.50	+0.50	1	74
09:00:31	196.00	196.50	196.50	+0.50	2	73
09:00:30	196.50	197.00	196.50	+0.50	1	71
09:00:11	196.50	197.00	196.50	+0.50	1	70
09:00:10	196.00	197.00	197.00	+1.00	1	69
09:00:10	--	--	196.50	+0.50	21	68

　

其他人也逛...

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

SK-II 青春露(330ml)

Samsung Galaxy S25 Ultra (12G/512G)

PChome 購物儲值6,000元

MyCard 1000點虛擬點數卡

Apple iPhone 17 (256G)

【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

PChome 購物儲值1, 000元

LG AS651DSS0 空氣清淨機

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

保瑞11月營收年減1成新競爭者...

台電推動營業櫃檯無紙化遠傳電...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧日月光投控前11月營收創同期次高
‧因超時工作遭罰30萬英業達：已...
‧威聯通前3季每股賺30.84元 12/1...

加密貨幣

比特幣BTC	90291.50	-133.09	-0.15%
以太幣ETH	3114.53	53.52	1.75%
瑞波幣XRP	2.07	0.03	1.30%
比特幣現金BCH	581.28	-17.41	-2.91%
萊特幣LTC	84.24	2.82	3.46%
卡達幣ADA	0.451762	0.03	8.38%
波場幣TRX	0.280605	-0.01	-2.19%
恆星幣XLM	0.242181	0.01	2.16%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。