最新友達ADR13日下跌0.131美元跌幅2.86%折台股14.67元熱門[公告] 銘旺科:公告本公司董事會通過113年度財務報告

更新報價

上　銀 (2049) 電機機械上市

293.50 ▲+0.50 +0.17% 7.43億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	2,536	293.50	5	294.00	14	296.00	297.50	289.50	293.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:50:43	293.50	294.00	293.50	+0.50	1	2536
10:50:42	293.50	294.00	294.00	+1.00	1	2535
10:50:20	293.50	294.00	293.50	+0.50	1	2534
10:50:12	293.50	294.00	293.50	+0.50	1	2533
10:50:08	293.50	294.00	293.50	+0.50	1	2532
10:50:03	293.50	294.00	294.00	+1.00	1	2531
10:49:23	293.50	294.00	294.00	+1.00	1	2530
10:49:21	293.50	294.00	293.50	+0.50	1	2529
10:49:12	293.50	294.00	293.50	+0.50	1	2528
10:48:49	293.50	294.00	293.50	+0.50	2	2527
10:48:48	293.50	294.00	293.50	+0.50	1	2525
10:48:44	293.50	294.00	294.00	+1.00	1	2524
10:48:36	294.00	294.50	294.00	+1.00	1	2523
10:48:36	294.00	294.50	294.00	+1.00	6	2522
10:48:36	294.00	294.50	294.00	+1.00	3	2516
10:48:27	294.00	294.50	294.00	+1.00	1	2513
10:48:18	294.00	294.50	294.00	+1.00	1	2512
10:48:07	294.00	294.50	294.00	+1.00	1	2511
10:48:05	294.00	294.50	294.50	+1.50	1	2510
10:47:53	294.00	294.50	294.00	+1.00	1	2509
10:47:49	294.00	294.50	294.00	+1.00	1	2508
10:47:26	294.00	294.50	294.50	+1.50	1	2507
10:46:50	294.00	294.50	294.50	+1.50	1	2506
10:46:50	294.00	294.50	294.50	+1.50	1	2505
10:46:46	294.00	294.50	294.50	+1.50	1	2504
10:46:45	294.00	294.50	294.00	+1.00	1	2503
10:46:42	294.00	294.50	294.50	+1.50	1	2502
10:46:17	294.00	294.50	294.50	+1.50	1	2501
10:46:07	294.00	294.50	294.50	+1.50	1	2500
10:46:05	294.00	294.50	294.50	+1.50	1	2499
10:45:28	294.00	294.50	294.50	+1.50	1	2498
10:45:26	294.00	294.50	294.50	+1.50	1	2497
10:44:48	294.00	294.50	294.50	+1.50	1	2496
10:44:09	294.00	294.50	294.50	+1.50	1	2495
10:43:57	294.00	294.50	294.50	+1.50	1	2494
10:43:56	294.00	294.50	294.50	+1.50	1	2493
10:43:54	294.00	294.50	294.50	+1.50	1	2492
10:43:43	294.00	294.50	294.50	+1.50	1	2491
10:43:37	294.00	294.50	294.50	+1.50	2	2490
10:43:30	294.00	294.50	294.50	+1.50	1	2488
10:43:10	294.00	294.50	294.00	+1.00	1	2487
10:42:51	294.00	294.50	294.50	+1.50	1	2486
10:42:15	294.00	294.50	294.50	+1.50	1	2485
10:42:11	294.00	294.50	294.50	+1.50	1	2484
10:42:06	294.00	294.50	294.50	+1.50	1	2483
10:41:31	294.00	294.50	294.50	+1.50	1	2482
10:40:52	294.00	294.50	294.50	+1.50	1	2481
10:40:50	294.00	294.50	294.00	+1.00	1	2480
10:40:37	294.00	294.50	294.00	+1.00	1	2479
10:40:22	294.00	294.50	294.00	+1.00	1	2478
10:40:13	294.00	294.50	294.50	+1.50	1	2477
10:40:00	294.00	294.50	294.50	+1.50	1	2476
10:39:33	294.00	294.50	294.50	+1.50	1	2475
10:38:54	294.00	294.50	294.50	+1.50	1	2474
10:38:30	294.00	294.50	294.50	+1.50	1	2473
10:38:15	294.00	294.50	294.50	+1.50	1	2472
10:38:14	294.00	294.50	294.00	+1.00	1	2471
10:38:12	294.00	294.50	294.00	+1.00	1	2470
10:37:56	294.00	294.50	294.00	+1.00	1	2469
10:37:42	294.00	294.50	294.00	+1.00	3	2468
10:37:40	294.00	294.50	294.00	+1.00	1	2465
10:37:36	294.00	294.50	294.50	+1.50	1	2464
10:37:08	294.00	294.50	294.00	+1.00	1	2463
10:36:56	294.00	294.50	294.50	+1.50	1	2462
10:36:50	294.00	294.50	294.00	+1.00	3	2461
10:36:47	294.50	295.00	294.50	+1.50	3	2458
10:36:44	294.50	295.00	294.50	+1.50	1	2455
10:36:44	294.50	295.00	294.50	+1.50	1	2454
10:36:41	294.50	295.00	294.50	+1.50	1	2453
10:36:40	294.50	295.00	294.50	+1.50	1	2452
10:36:36	294.50	295.00	294.50	+1.50	3	2451
10:36:36	294.50	295.00	294.50	+1.50	1	2448
10:36:19	294.50	295.00	294.50	+1.50	1	2447
10:36:18	294.50	295.00	294.50	+1.50	1	2446
10:36:17	294.50	295.00	295.00	+2.00	1	2445
10:35:38	294.50	295.00	295.00	+2.00	1	2444
10:35:37	294.50	295.00	295.00	+2.00	1	2443
10:34:58	294.50	295.00	295.00	+2.00	1	2442
10:34:19	294.50	295.00	295.00	+2.00	1	2441
10:33:40	294.50	295.00	295.00	+2.00	1	2440
10:33:39	294.50	295.00	294.50	+1.50	1	2439
10:33:39	294.50	295.00	294.50	+1.50	1	2438
10:33:33	294.50	295.00	294.50	+1.50	1	2437
10:33:31	294.50	295.00	294.50	+1.50	6	2436
10:33:23	294.50	295.50	294.50	+1.50	1	2430
10:33:19	295.00	295.50	295.00	+2.00	1	2429
10:33:19	295.00	295.50	295.00	+2.00	7	2428
10:33:15	295.00	295.50	295.00	+2.00	1	2421
10:33:07	295.00	295.50	295.00	+2.00	1	2420
10:33:01	295.00	295.50	295.50	+2.50	1	2419
10:32:47	295.00	295.50	295.50	+2.50	1	2418
10:32:21	295.00	295.50	295.50	+2.50	1	2417
10:31:31	295.50	296.00	295.50	+2.50	1	2416
10:31:27	295.50	296.00	295.50	+2.50	1	2415
10:31:18	296.00	296.50	296.00	+3.00	1	2414
10:31:18	296.00	296.50	296.00	+3.00	1	2413
10:31:18	296.00	296.50	296.00	+3.00	1	2412
10:31:18	296.00	296.50	296.00	+3.00	1	2411
10:31:16	296.00	296.50	296.00	+3.00	1	2410
10:31:16	296.00	296.50	296.00	+3.00	1	2409
10:31:15	296.00	296.50	296.00	+3.00	2	2408
10:31:13	296.00	296.50	296.00	+3.00	4	2406
10:31:12	296.00	296.50	296.00	+3.00	1	2402
10:31:11	296.00	296.50	296.00	+3.00	1	2401
10:31:09	296.00	296.50	296.00	+3.00	2	2400
10:31:08	296.00	296.50	296.50	+3.50	1	2398
10:31:08	296.00	296.50	296.50	+3.50	1	2397
10:31:06	296.00	296.50	296.00	+3.00	1	2396
10:31:03	296.00	296.50	296.50	+3.50	1	2395
10:31:03	296.00	296.50	296.50	+3.50	1	2394
10:31:02	296.00	296.50	296.00	+3.00	1	2393
10:30:59	296.00	296.50	296.50	+3.50	1	2392
10:30:59	296.00	296.50	296.00	+3.00	2	2391
10:30:59	296.00	296.50	296.00	+3.00	1	2389
10:30:57	296.00	296.50	296.50	+3.50	12	2388
10:30:55	296.00	296.50	296.00	+3.00	1	2376
10:30:51	296.00	296.50	296.00	+3.00	1	2375
10:30:51	296.00	296.50	296.00	+3.00	1	2374
10:30:50	296.00	296.50	296.00	+3.00	1	2373
10:30:49	296.00	296.50	296.00	+3.00	1	2372
10:30:44	296.00	296.50	296.00	+3.00	1	2371
10:30:37	296.00	296.50	296.50	+3.50	1	2370
10:30:35	296.00	296.50	296.50	+3.50	1	2369
10:30:24	296.00	296.50	296.50	+3.50	1	2368
10:30:23	296.00	296.50	296.00	+3.00	1	2367
10:30:22	296.00	296.50	296.00	+3.00	1	2366
10:30:21	296.00	296.50	296.00	+3.00	1	2365
10:30:21	296.00	296.50	296.00	+3.00	1	2364
10:30:21	296.00	296.50	296.00	+3.00	1	2363
10:30:20	296.00	296.50	296.00	+3.00	1	2362
10:30:20	296.00	296.50	296.00	+3.00	1	2361
10:30:19	296.00	296.50	296.00	+3.00	1	2360
10:30:18	296.00	296.50	296.00	+3.00	1	2359
10:30:17	296.00	296.50	296.00	+3.00	1	2358
10:30:14	296.00	296.50	296.00	+3.00	1	2357
10:30:12	296.00	296.50	296.00	+3.00	1	2356
10:30:10	296.00	296.50	296.00	+3.00	1	2355
10:30:08	296.00	296.50	296.00	+3.00	1	2354
10:30:06	296.00	296.50	296.00	+3.00	1	2353
10:30:03	296.00	296.50	296.00	+3.00	1	2352
10:30:02	296.00	296.50	296.50	+3.50	2	2351
10:30:00	296.00	296.50	296.00	+3.00	1	2349
10:29:57	296.00	296.50	296.00	+3.00	1	2348
10:29:54	296.00	296.50	296.00	+3.00	1	2347
10:29:52	296.00	296.50	296.00	+3.00	1	2346
10:29:48	296.00	296.50	296.50	+3.50	1	2345
10:29:44	296.00	296.50	296.50	+3.50	1	2344
10:29:44	296.00	296.50	296.00	+3.00	1	2343
10:29:43	296.00	296.50	296.50	+3.50	1	2342
10:29:37	296.00	296.50	296.50	+3.50	1	2341
10:29:33	296.00	296.50	296.50	+3.50	1	2340
10:29:29	296.00	296.50	296.50	+3.50	1	2339
10:29:24	296.00	296.50	296.50	+3.50	1	2338
10:29:12	296.00	296.50	296.00	+3.00	1	2337
10:29:11	296.00	296.50	296.50	+3.50	2	2336
10:29:10	296.00	296.50	296.50	+3.50	1	2334
10:29:10	296.00	296.50	296.50	+3.50	1	2333
10:29:10	296.00	296.50	296.50	+3.50	1	2332
10:29:10	296.00	296.50	296.50	+3.50	1	2331
10:29:10	296.00	296.50	296.50	+3.50	1	2330
10:29:10	296.00	296.50	296.50	+3.50	1	2329
10:29:10	296.00	296.50	296.50	+3.50	1	2328
10:29:10	296.00	296.50	296.50	+3.50	1	2327
10:29:10	296.00	296.50	296.50	+3.50	1	2326
10:29:10	296.00	296.50	296.50	+3.50	5	2325
10:29:10	296.00	296.50	296.00	+3.00	2	2320
10:29:10	295.50	296.00	296.00	+3.00	2	2318
10:29:10	295.50	296.00	296.00	+3.00	1	2316
10:29:10	295.50	296.00	296.00	+3.00	4	2315
10:29:10	295.50	296.00	296.00	+3.00	2	2311
10:29:10	295.50	296.00	296.00	+3.00	2	2309
10:29:10	295.50	296.00	296.00	+3.00	2	2307
10:29:10	295.50	296.00	296.00	+3.00	4	2305
10:29:10	295.50	296.00	296.00	+3.00	2	2301
10:29:10	295.50	296.00	296.00	+3.00	2	2299
10:29:10	295.50	296.00	296.00	+3.00	10	2297
10:29:06	295.50	296.00	296.00	+3.00	1	2287
10:29:05	295.50	296.00	296.00	+3.00	1	2286
10:29:03	295.50	296.00	295.50	+2.50	1	2285
10:29:01	295.50	296.00	295.50	+2.50	1	2284
10:28:54	295.50	296.00	295.50	+2.50	1	2283
10:28:50	295.50	296.00	295.50	+2.50	1	2282
10:28:50	295.50	296.00	295.50	+2.50	1	2281
10:28:45	295.50	296.00	295.50	+2.50	1	2280
10:28:31	295.50	296.00	296.00	+3.00	1	2279
10:28:26	295.50	296.00	296.00	+3.00	1	2278
10:28:18	295.50	296.00	296.00	+3.00	1	2277
10:28:14	295.50	296.00	296.00	+3.00	3	2276
10:28:14	295.50	296.00	295.50	+2.50	1	2273
10:28:07	295.50	296.00	296.00	+3.00	1	2272
10:28:07	295.50	296.00	296.00	+3.00	2	2271
10:28:07	295.00	295.50	295.50	+2.50	2	2269
10:28:07	295.00	295.50	295.50	+2.50	2	2267
10:28:06	295.00	295.50	295.50	+2.50	1	2265
10:28:05	295.00	295.50	295.50	+2.50	3	2264
10:28:04	295.00	295.50	295.50	+2.50	7	2261
10:28:00	295.00	295.50	295.50	+2.50	1	2254
10:27:54	295.00	295.50	295.50	+2.50	1	2253
10:27:47	295.00	295.50	295.50	+2.50	1	2252
10:27:46	295.00	295.50	295.50	+2.50	1	2251
10:27:46	295.00	295.50	295.50	+2.50	1	2250
10:27:43	295.00	295.50	295.50	+2.50	2	2249
10:27:40	295.00	295.50	295.50	+2.50	1	2247
10:27:39	295.00	295.50	295.50	+2.50	1	2246
10:27:29	295.50	296.00	295.50	+2.50	1	2245
10:27:26	295.50	296.00	295.50	+2.50	1	2244
10:27:25	295.50	296.00	295.50	+2.50	1	2243
10:27:24	295.50	296.00	296.00	+3.00	1	2242
10:27:22	295.50	296.00	296.00	+3.00	3	2241
10:27:19	295.50	296.00	295.50	+2.50	1	2238
10:27:16	295.50	296.00	296.00	+3.00	1	2237
10:27:16	295.50	296.00	296.00	+3.00	1	2236
10:27:16	295.50	296.00	296.00	+3.00	1	2235
10:27:16	295.50	296.00	296.00	+3.00	1	2234
10:27:16	295.50	296.00	296.00	+3.00	1	2233
10:27:16	295.50	296.00	296.00	+3.00	3	2232
10:27:16	295.50	296.00	295.50	+2.50	1	2229
10:27:15	295.00	295.50	295.50	+2.50	4	2228
10:27:15	295.00	295.50	295.50	+2.50	1	2224
10:27:15	295.00	295.50	295.50	+2.50	1	2223
10:27:15	295.00	295.50	295.50	+2.50	1	2222
10:27:15	295.00	295.50	295.50	+2.50	1	2221
10:27:15	295.00	295.50	295.50	+2.50	7	2220
10:27:15	294.50	295.00	295.00	+2.00	5	2213
10:27:15	294.50	295.00	295.00	+2.00	2	2208
10:27:15	294.50	295.00	295.00	+2.00	1	2206
10:27:15	294.50	295.00	295.00	+2.00	2	2205
10:27:15	294.50	295.00	295.00	+2.00	5	2203
10:27:15	294.50	295.00	295.00	+2.00	3	2198
10:27:15	294.50	295.00	295.00	+2.00	3	2195
10:27:15	294.50	295.00	295.00	+2.00	2	2192
10:27:15	294.50	295.00	295.00	+2.00	2	2190
10:27:15	294.50	295.00	295.00	+2.00	1	2188
10:27:15	294.50	295.00	295.00	+2.00	1	2187
10:27:15	294.50	295.00	295.00	+2.00	20	2186
10:27:15	294.50	295.00	295.00	+2.00	3	2166
10:27:14	294.50	295.00	295.00	+2.00	1	2163
10:27:14	294.50	295.00	295.00	+2.00	1	2162
10:27:07	294.50	295.00	294.50	+1.50	1	2161
10:27:07	294.50	295.00	295.00	+2.00	1	2160
10:27:07	294.50	295.00	295.00	+2.00	1	2159
10:27:05	294.50	295.00	294.50	+1.50	1	2158
10:26:56	294.00	294.50	294.50	+1.50	1	2157
10:26:55	294.00	294.50	294.50	+1.50	1	2156
10:26:55	294.00	294.50	294.50	+1.50	1	2155
10:26:55	294.00	294.50	294.50	+1.50	2	2154
10:26:55	294.00	294.50	294.50	+1.50	1	2152
10:26:55	294.00	294.50	294.50	+1.50	1	2151
10:26:55	294.00	294.50	294.50	+1.50	6	2150
10:26:55	294.00	294.50	294.50	+1.50	2	2144
10:26:55	294.00	294.50	294.50	+1.50	1	2142
10:26:55	294.00	294.50	294.50	+1.50	2	2141
10:26:52	294.00	294.50	294.50	+1.50	1	2139
10:26:52	294.00	294.50	294.00	+1.00	1	2138
10:26:52	294.00	294.50	294.50	+1.50	1	2137
10:26:50	294.00	294.50	294.50	+1.50	2	2136
10:26:47	294.00	294.50	294.50	+1.50	1	2134
10:26:47	294.00	294.50	294.50	+1.50	2	2133
10:26:45	293.50	294.00	294.00	+1.00	3	2131
10:26:45	293.50	294.00	294.00	+1.00	3	2128
10:26:45	293.50	294.00	294.00	+1.00	13	2125
10:26:45	293.50	294.00	294.00	+1.00	4	2112
10:26:43	293.50	294.00	294.00	+1.00	1	2108
10:26:39	293.50	294.00	294.00	+1.00	1	2107
10:26:28	293.50	294.00	294.00	+1.00	1	2106
10:26:27	293.50	294.00	293.50	+0.50	2	2105
10:26:27	293.00	293.50	293.50	+0.50	1	2103
10:26:27	293.00	293.50	293.50	+0.50	2	2102
10:26:27	293.00	293.50	293.50	+0.50	4	2100
10:26:27	293.00	293.50	293.50	+0.50	4	2096
10:26:27	293.00	293.50	293.50	+0.50	2	2092
10:26:27	293.00	293.50	293.50	+0.50	2	2090
10:26:20	293.00	293.50	293.00	0	1	2088
10:26:20	293.00	293.50	293.00	0	1	2087
10:26:19	292.50	293.00	293.00	0	2	2086
10:26:16	293.00	293.50	293.00	0	1	2084
10:26:15	293.00	293.50	293.00	0	1	2083
10:26:11	293.00	293.50	293.00	0	10	2082
10:26:07	293.00	293.50	293.50	+0.50	1	2072
10:25:51	293.00	293.50	293.50	+0.50	1	2071
10:25:49	293.00	293.50	293.50	+0.50	1	2070
10:25:43	293.00	293.50	293.50	+0.50	1	2069
10:25:21	293.00	293.50	293.50	+0.50	1	2068
10:25:21	293.00	293.50	293.50	+0.50	3	2067
10:25:10	293.00	293.50	293.50	+0.50	1	2064
10:25:06	293.00	293.50	293.00	0	1	2063
10:25:04	293.00	293.50	293.00	0	1	2062
10:24:57	293.00	293.50	293.00	0	1	2061
10:24:54	293.00	293.50	293.00	0	2	2060
10:24:34	292.50	293.00	293.00	0	4	2058
10:24:34	292.50	293.00	293.00	0	2	2054
10:24:34	292.50	293.00	293.00	0	4	2052
10:24:30	292.50	293.00	293.00	0	1	2048
10:24:24	292.50	293.00	293.00	0	1	2047
10:24:14	292.50	293.00	293.00	0	1	2046
10:24:05	292.00	292.50	292.50	-0.50	10	2045
10:24:00	292.00	292.50	292.50	-0.50	1	2035
10:23:51	292.00	292.50	292.50	-0.50	1	2034
10:23:30	292.00	292.50	292.00	-1.00	1	2033
10:23:22	291.50	292.00	292.00	-1.00	2	2032
10:23:12	291.50	292.00	292.00	-1.00	1	2030
10:22:45	291.50	292.50	291.50	-1.50	1	2029
10:22:41	291.50	292.00	292.00	-1.00	3	2028
10:22:38	291.00	292.00	292.00	-1.00	11	2025
10:22:38	290.50	291.50	291.50	-1.50	7	2014
10:22:37	290.50	291.50	291.50	-1.50	1	2007
10:22:37	290.50	291.50	291.50	-1.50	1	2006
10:22:33	290.50	291.50	291.50	-1.50	1	2005
10:22:27	290.50	291.00	291.00	-2.00	1	2004
10:22:21	290.50	291.00	291.00	-2.00	1	2003
10:22:19	290.50	291.00	291.00	-2.00	1	2002
10:22:03	290.50	291.00	291.00	-2.00	2	2001
10:21:53	290.50	291.00	291.00	-2.00	1	1999
10:21:20	290.50	291.00	291.00	-2.00	2	1998
10:21:17	290.00	290.50	290.50	-2.50	1	1996
10:21:14	290.00	290.50	290.50	-2.50	1	1995
10:21:06	290.50	291.00	290.50	-2.50	1	1994
10:21:06	290.50	291.00	290.50	-2.50	1	1993
10:21:06	290.50	291.00	290.50	-2.50	3	1992
10:21:06	290.50	291.50	290.50	-2.50	1	1989
10:21:06	290.50	291.50	290.50	-2.50	3	1988
10:21:06	290.50	291.50	290.50	-2.50	12	1985
10:21:06	291.00	291.50	291.00	-2.00	1	1973
10:20:35	290.50	291.50	291.50	-1.50	1	1972
10:20:33	290.50	291.50	291.50	-1.50	1	1971
10:20:11	291.00	291.50	291.00	-2.00	8	1970
10:19:55	291.00	291.50	291.50	-1.50	1	1962
10:19:54	291.00	291.50	291.50	-1.50	1	1961
10:18:30	291.50	292.00	291.50	-1.50	1	1960
10:18:01	291.00	291.50	291.50	-1.50	1	1959
10:18:01	291.50	292.00	291.50	-1.50	4	1958
10:17:57	291.50	292.00	292.00	-1.00	1	1954
10:17:38	291.00	291.50	291.50	-1.50	4	1953
10:17:17	291.00	291.50	291.50	-1.50	1	1949
10:16:38	291.00	291.50	291.50	-1.50	1	1948
10:16:27	291.00	291.50	291.00	-2.00	1	1947
10:16:06	291.00	291.50	291.00	-2.00	1	1946
10:16:03	291.00	291.50	291.00	-2.00	2	1945
10:15:59	291.00	291.50	291.50	-1.50	1	1943
10:15:31	291.00	291.50	291.00	-2.00	1	1942
10:15:24	290.50	291.00	291.00	-2.00	5	1941
10:15:24	291.00	291.50	291.00	-2.00	1	1936
10:15:23	291.00	291.50	291.00	-2.00	1	1935
10:15:21	291.00	291.50	291.00	-2.00	1	1934
10:15:20	290.50	291.50	291.50	-1.50	1	1933
10:15:10	291.00	291.50	291.00	-2.00	5	1932
10:14:47	290.50	291.00	291.00	-2.00	13	1927
10:14:47	290.50	291.00	291.00	-2.00	1	1914
10:14:47	291.00	291.50	291.00	-2.00	6	1913
10:14:40	291.00	291.50	291.50	-1.50	1	1907
10:14:39	291.00	291.50	291.00	-2.00	1	1906
10:13:59	291.00	291.50	291.00	-2.00	1	1905
10:13:29	291.00	291.50	291.50	-1.50	1	1904
10:13:17	291.00	291.50	291.00	-2.00	1	1903
10:13:00	291.00	291.50	291.00	-2.00	1	1902
10:12:43	291.00	291.50	291.50	-1.50	1	1901
10:12:05	291.00	291.50	291.50	-1.50	1	1900
10:12:03	291.00	291.50	291.50	-1.50	1	1899
10:11:55	291.00	291.50	291.00	-2.00	1	1898
10:11:40	291.00	291.50	291.00	-2.00	5	1897
10:11:24	291.00	291.50	291.50	-1.50	1	1892
10:10:45	291.00	291.50	291.50	-1.50	1	1891
10:10:44	291.50	292.00	291.50	-1.50	1	1890
10:10:44	291.50	292.00	291.50	-1.50	1	1889
10:10:41	291.50	292.00	291.50	-1.50	1	1888
10:10:31	291.50	292.00	291.50	-1.50	2	1887
10:10:06	291.50	292.50	292.50	-0.50	1	1885
10:10:04	292.00	292.50	292.00	-1.00	6	1884
10:09:41	292.00	292.50	292.50	-0.50	1	1878
10:09:26	292.00	292.50	292.50	-0.50	1	1877
10:08:50	292.00	292.50	292.50	-0.50	1	1876
10:08:47	292.00	292.50	292.50	-0.50	1	1875
10:08:38	292.00	292.50	292.50	-0.50	1	1874
10:08:00	291.50	292.50	292.50	-0.50	1	1873
10:07:49	291.50	292.00	292.00	-1.00	2	1872
10:07:49	291.50	292.00	292.00	-1.00	1	1870
10:07:29	291.50	292.00	292.00	-1.00	1	1869
10:07:27	291.00	291.50	291.50	-1.50	5	1868
10:06:59	291.00	291.50	291.50	-1.50	1	1863
10:06:58	291.00	291.50	291.00	-2.00	1	1862
10:06:49	291.00	291.50	291.50	-1.50	1	1861
10:06:48	291.50	292.00	291.50	-1.50	5	1860
10:06:17	291.50	292.00	291.50	-1.50	1	1855
10:05:51	291.00	291.50	291.50	-1.50	2	1854
10:05:31	290.50	291.50	291.50	-1.50	1	1852
10:05:04	290.50	291.00	291.00	-2.00	1	1851
10:04:57	290.50	291.00	291.00	-2.00	5	1850
10:04:52	290.50	291.00	291.00	-2.00	1	1845
10:04:20	290.50	291.00	291.00	-2.00	3	1844
10:04:20	290.50	291.00	291.00	-2.00	1	1841
10:04:12	290.50	291.00	291.00	-2.00	1	1840
10:03:53	290.50	291.00	291.00	-2.00	1	1839
10:03:53	290.50	291.00	290.50	-2.50	1	1838
10:03:44	290.50	291.50	290.50	-2.50	1	1837
10:03:22	290.50	291.00	291.00	-2.00	4	1836
10:03:22	290.50	291.00	291.00	-2.00	1	1832
10:03:12	290.50	291.00	291.00	-2.00	1	1831
10:03:12	290.50	291.00	291.00	-2.00	1	1830
10:03:09	290.50	291.00	291.00	-2.00	1	1829
10:03:09	290.50	291.00	291.50	-1.50	1	1828
10:03:09	290.50	291.00	291.00	-2.00	1	1827
10:03:00	291.00	291.50	291.00	-2.00	1	1826
10:02:53	290.50	291.00	291.00	-2.00	6	1825
10:02:53	290.50	291.00	291.00	-2.00	1	1819
10:02:45	290.50	291.00	291.00	-2.00	1	1818
10:02:43	290.50	291.00	290.50	-2.50	2	1817
10:02:43	290.50	291.00	290.50	-2.50	5	1815
10:02:27	291.00	291.50	291.00	-2.00	3	1810
10:02:26	291.00	291.50	291.00	-2.00	6	1807
10:02:26	291.00	291.50	291.00	-2.00	3	1801
10:02:10	291.00	291.50	291.50	-1.50	1	1798
10:01:56	291.50	292.00	291.50	-1.50	3	1797
10:01:31	291.50	292.00	292.00	-1.00	1	1794
10:00:56	291.00	291.50	291.50	-1.50	1	1793
10:00:52	291.00	292.00	291.00	-2.00	1	1792
10:00:50	291.00	292.00	292.00	-1.00	1	1791
10:00:20	291.50	292.00	291.00	-2.00	4	1790
10:00:20	291.50	292.00	291.50	-1.50	1	1786
10:00:19	291.00	291.50	291.50	-1.50	2	1785
10:00:18	291.00	291.50	291.50	-1.50	1	1783
09:59:49	291.00	291.50	291.50	-1.50	1	1782
09:58:59	291.00	291.50	291.00	-2.00	1	1781
09:58:39	291.00	291.50	291.00	-2.00	1	1780
09:58:21	291.00	291.50	291.00	-2.00	1	1779
09:57:52	291.00	291.50	291.00	-2.00	1	1778
09:57:43	291.00	291.50	291.00	-2.00	1	1777
09:57:43	291.00	291.50	291.50	-1.50	3	1776
09:57:37	291.00	291.50	291.00	-2.00	1	1773
09:57:35	291.00	291.50	291.00	-2.00	1	1772
09:57:12	291.00	291.50	291.00	-2.00	1	1771
09:57:11	291.00	291.50	291.50	-1.50	1	1770
09:57:07	291.50	292.00	291.50	-1.50	1	1769
09:56:59	291.00	291.50	291.50	-1.50	1	1768
09:56:35	291.00	291.50	291.00	-2.00	1	1767
09:55:21	291.00	291.50	291.50	-1.50	2	1766
09:55:02	291.50	292.00	291.50	-1.50	1	1764
09:54:56	291.50	292.00	291.50	-1.50	1	1763
09:54:32	291.50	292.00	291.50	-1.50	1	1762
09:54:17	291.50	292.00	291.50	-1.50	1	1761
09:53:39	291.50	292.00	291.50	-1.50	1	1760
09:53:36	291.50	292.00	292.00	-1.00	2	1759
09:53:23	291.50	292.00	292.00	-1.00	1	1757
09:52:06	291.50	292.00	292.00	-1.00	1	1756
09:52:00	291.50	292.00	292.00	-1.00	1	1755
09:51:34	291.00	291.50	291.50	-1.50	3	1754
09:50:44	291.00	291.50	291.00	-2.00	1	1751
09:50:33	290.50	291.00	291.00	-2.00	3	1750
09:50:29	291.00	291.50	291.00	-2.00	3	1747
09:50:29	291.00	291.50	291.00	-2.00	1	1744
09:50:19	291.00	291.50	291.00	-2.00	1	1743
09:50:17	291.00	291.50	291.00	-2.00	1	1742
09:50:14	291.00	291.50	291.00	-2.00	1	1741
09:50:12	291.00	291.50	291.00	-2.00	1	1740
09:50:04	291.00	291.50	291.00	-2.00	1	1739
09:49:51	291.50	292.00	291.50	-1.50	2	1738
09:49:46	291.50	292.00	291.50	-1.50	1	1736
09:49:46	291.50	292.00	291.50	-1.50	1	1735
09:49:46	291.50	292.00	291.50	-1.50	2	1734
09:49:46	291.50	292.00	291.50	-1.50	1	1732
09:49:46	291.50	292.00	291.50	-1.50	3	1731
09:49:46	291.50	292.00	291.50	-1.50	1	1728
09:49:46	291.50	292.00	291.50	-1.50	1	1727
09:49:46	291.50	292.00	291.50	-1.50	1	1726
09:49:24	292.00	292.50	292.00	-1.00	1	1725
09:48:55	291.50	292.00	292.00	-1.00	4	1724
09:48:42	291.50	292.00	292.00	-1.00	1	1720
09:48:17	291.50	292.00	292.00	-1.00	3	1719
09:47:38	291.50	292.00	292.00	-1.00	1	1716
09:46:20	292.00	292.50	292.00	-1.00	1	1715
09:46:02	291.50	292.00	292.00	-1.00	1	1714
09:46:01	291.50	292.00	292.00	-1.00	8	1713
09:45:49	291.50	292.00	291.50	-1.50	2	1705
09:45:49	292.00	292.50	292.00	-1.00	1	1703
09:45:49	292.00	292.50	292.00	-1.00	1	1702
09:45:49	292.00	292.50	292.00	-1.00	1	1701
09:45:49	292.00	292.50	292.00	-1.00	10	1700
09:45:49	292.00	292.50	292.00	-1.00	2	1690
09:45:49	292.00	292.50	292.00	-1.00	2	1688
09:45:49	292.00	292.50	292.00	-1.00	3	1686
09:45:34	292.50	293.00	292.50	-0.50	2	1683
09:45:34	292.50	293.00	292.50	-0.50	5	1681
09:45:29	292.50	293.00	293.00	0	1	1676
09:45:28	292.50	293.00	293.00	0	1	1675
09:45:26	292.50	293.00	293.00	0	1	1674
09:45:25	292.50	293.00	293.00	0	3	1673
09:45:18	293.00	293.50	293.00	0	1	1670
09:45:18	292.50	293.00	293.00	0	2	1669
09:45:15	292.50	293.00	293.00	0	1	1667
09:45:13	292.50	293.00	293.00	0	1	1666
09:45:12	292.50	293.00	293.00	0	3	1665
09:45:11	292.50	293.00	293.00	0	1	1662
09:45:09	292.50	293.00	293.00	0	1	1661
09:45:06	292.50	293.00	293.00	0	3	1660
09:44:58	292.50	293.00	293.00	0	1	1657
09:44:56	292.50	293.00	292.50	-0.50	1	1656
09:44:53	292.50	293.00	292.50	-0.50	1	1655
09:44:51	292.00	292.50	292.50	-0.50	10	1654
09:44:47	292.00	292.50	292.50	-0.50	1	1644
09:44:46	291.50	292.00	292.00	-1.00	2	1643
09:44:33	292.00	292.50	292.00	-1.00	2	1641
09:44:31	292.00	292.50	292.00	-1.00	1	1639
09:44:25	292.00	292.50	292.00	-1.00	1	1638
09:44:21	292.00	292.50	292.00	-1.00	1	1637
09:44:19	291.50	292.00	292.00	-1.00	3	1636
09:44:11	291.50	292.00	292.00	-1.00	1	1633
09:44:01	291.50	292.00	291.50	-1.50	1	1632
09:43:57	291.50	292.00	291.50	-1.50	1	1631
09:43:55	291.50	292.00	291.50	-1.50	1	1630
09:43:52	291.50	292.00	291.50	-1.50	1	1629
09:43:44	291.00	291.50	291.50	-1.50	5	1628
09:43:44	291.00	291.50	291.50	-1.50	3	1623
09:42:50	291.00	291.50	291.00	-2.00	7	1620
09:42:32	291.00	291.50	291.00	-2.00	1	1613
09:42:17	291.00	291.50	291.00	-2.00	1	1612
09:42:16	290.50	291.00	291.00	-2.00	1	1611
09:42:16	290.50	291.00	291.00	-2.00	1	1610
09:42:09	290.50	291.00	291.00	-2.00	1	1609
09:41:39	291.00	291.50	291.00	-2.00	1	1608
09:41:35	291.00	291.50	291.00	-2.00	1	1607
09:41:35	291.00	291.50	291.00	-2.00	1	1606
09:41:21	290.50	291.00	291.00	-2.00	1	1605
09:41:20	290.50	291.00	291.00	-2.00	1	1604
09:41:15	290.50	291.00	291.00	-2.00	1	1603
09:41:09	290.50	291.00	291.00	-2.00	1	1602
09:41:09	290.50	291.00	291.00	-2.00	1	1601
09:40:59	290.00	290.50	291.00	-2.00	2	1600
09:40:59	290.00	290.50	290.50	-2.50	1	1598
09:40:57	290.00	290.50	290.50	-2.50	1	1597
09:40:55	290.00	290.50	290.50	-2.50	1	1596
09:40:54	290.00	290.50	290.50	-2.50	1	1595
09:40:50	290.00	290.50	290.50	-2.50	1	1594
09:40:46	290.00	290.50	290.50	-2.50	1	1593
09:40:41	290.00	290.50	290.50	-2.50	1	1592
09:40:38	290.00	290.50	290.50	-2.50	1	1591
09:40:26	290.00	290.50	290.50	-2.50	1	1590
09:40:20	290.50	291.00	290.50	-2.50	1	1589
09:40:20	290.50	291.00	290.50	-2.50	2	1588
09:40:20	290.50	291.00	290.50	-2.50	4	1586
09:40:20	290.50	291.00	290.50	-2.50	2	1582
09:40:16	290.50	291.00	290.50	-2.50	1	1580
09:40:15	290.50	291.00	290.50	-2.50	2	1579
09:40:13	290.50	291.00	290.50	-2.50	1	1577
09:40:06	290.50	291.00	290.50	-2.50	1	1576
09:40:03	290.50	291.00	290.50	-2.50	1	1575
09:39:42	290.00	291.00	290.00	-3.00	1	1574
09:39:39	290.00	290.50	290.50	-2.50	3	1573
09:39:39	290.00	290.50	290.50	-2.50	1	1570
09:39:32	290.00	290.50	290.00	-3.00	1	1569
09:39:32	290.00	290.50	290.00	-3.00	1	1568
09:39:20	289.50	290.00	290.00	-3.00	3	1567
09:39:20	289.50	290.00	290.00	-3.00	1	1564
09:39:20	289.50	290.00	290.00	-3.00	1	1563
09:39:20	289.50	290.00	290.00	-3.00	1	1562
09:39:20	289.50	290.00	290.00	-3.00	1	1561
09:39:18	289.50	290.00	290.00	-3.00	1	1560
09:39:16	289.50	290.00	290.00	-3.00	1	1559
09:39:14	289.50	290.00	289.50	-3.50	1	1558
09:39:11	289.50	290.00	289.50	-3.50	1	1557
09:39:04	289.50	290.00	289.50	-3.50	1	1556
09:38:53	289.50	290.00	289.50	-3.50	2	1555
09:38:51	289.50	290.00	289.50	-3.50	1	1553
09:38:46	289.00	289.50	289.50	-3.50	1	1552
09:38:46	289.00	289.50	289.50	-3.50	1	1551
09:38:43	289.50	290.00	289.50	-3.50	2	1550
09:38:43	289.00	289.50	289.50	-3.50	1	1548
09:38:43	289.50	290.00	289.50	-3.50	5	1547
09:38:43	289.50	290.00	289.50	-3.50	2	1542
09:38:41	289.50	290.00	289.50	-3.50	1	1540
09:38:41	289.50	290.00	289.50	-3.50	1	1539
09:38:40	289.50	290.00	289.50	-3.50	1	1538
09:38:40	289.50	290.00	289.50	-3.50	1	1537
09:38:32	289.50	290.00	289.50	-3.50	1	1536
09:38:30	289.50	290.00	289.50	-3.50	1	1535
09:38:22	289.50	290.00	289.50	-3.50	2	1534
09:38:18	289.50	290.00	289.50	-3.50	1	1532
09:38:15	289.50	290.00	289.50	-3.50	1	1531
09:38:15	289.50	290.00	289.50	-3.50	1	1530
09:38:14	289.50	290.00	289.50	-3.50	1	1529
09:38:13	289.50	290.00	289.50	-3.50	1	1528
09:38:11	289.50	290.00	289.50	-3.50	1	1527
09:38:11	289.50	290.00	289.50	-3.50	1	1526
09:38:11	289.50	290.00	289.50	-3.50	3	1525
09:38:05	289.50	290.00	290.00	-3.00	1	1522
09:38:00	290.00	290.50	290.00	-3.00	1	1521
09:38:00	290.00	290.50	290.00	-3.00	6	1520
09:37:59	290.00	290.50	290.00	-3.00	2	1514
09:37:58	290.00	290.50	290.00	-3.00	1	1512
09:37:58	290.00	290.50	290.00	-3.00	2	1511
09:37:57	290.00	290.50	290.00	-3.00	1	1509
09:37:56	290.00	290.50	290.00	-3.00	1	1508
09:37:54	290.00	290.50	290.00	-3.00	2	1507
09:37:54	290.00	290.50	290.00	-3.00	1	1505
09:37:54	290.00	290.50	290.00	-3.00	1	1504
09:37:54	290.00	290.50	290.00	-3.00	5	1503
09:37:54	290.00	290.50	290.00	-3.00	1	1498
09:37:51	290.00	290.50	290.00	-3.00	1	1497
09:37:46	290.00	290.50	290.00	-3.00	1	1496
09:37:40	290.00	290.50	290.00	-3.00	1	1495
09:37:37	290.00	290.50	290.00	-3.00	3	1494
09:37:35	290.00	290.50	290.00	-3.00	1	1491
09:37:35	290.00	290.50	290.50	-2.50	1	1490
09:37:34	290.00	290.50	290.50	-2.50	10	1489
09:37:33	290.00	290.50	290.00	-3.00	1	1479
09:37:32	290.00	290.50	290.50	-2.50	1	1478
09:37:28	290.00	290.50	290.50	-2.50	5	1477
09:37:28	290.00	290.50	290.50	-2.50	1	1472
09:37:28	290.00	290.50	290.50	-2.50	2	1471
09:37:27	290.00	290.50	290.00	-3.00	17	1469
09:37:23	290.00	290.50	290.00	-3.00	1	1452
09:37:23	290.00	290.50	290.00	-3.00	3	1451
09:37:19	290.00	290.50	290.50	-2.50	1	1448
09:37:13	290.00	290.50	290.00	-3.00	1	1447
09:37:05	290.00	290.50	290.00	-3.00	1	1446
09:37:02	290.00	290.50	290.00	-3.00	1	1445
09:37:01	290.00	290.50	290.50	-2.50	1	1444
09:36:47	290.00	290.50	290.50	-2.50	1	1443
09:36:45	290.00	290.50	290.00	-3.00	1	1442
09:36:41	290.00	290.50	290.50	-2.50	1	1441
09:36:40	290.00	290.50	290.50	-2.50	1	1440
09:36:39	290.00	291.00	290.00	-3.00	1	1439
09:36:39	290.00	291.00	290.00	-3.00	1	1438
09:36:39	290.00	291.00	290.00	-3.00	4	1437
09:36:39	290.00	291.00	290.00	-3.00	5	1433
09:36:39	290.50	291.00	290.50	-2.50	7	1428
09:36:39	290.50	291.00	290.50	-2.50	9	1421
09:36:39	290.50	291.00	290.50	-2.50	8	1412
09:36:39	290.50	291.00	290.50	-2.50	1	1404
09:36:36	290.50	291.00	291.00	-2.00	1	1403
09:36:33	291.00	291.50	291.00	-2.00	2	1402
09:36:33	291.00	291.50	291.00	-2.00	3	1400
09:36:33	291.00	291.50	291.00	-2.00	1	1397
09:36:33	291.00	291.50	291.00	-2.00	5	1396
09:36:33	291.00	291.50	291.00	-2.00	20	1391
09:36:32	291.00	291.50	291.00	-2.00	1	1371
09:36:31	291.00	291.50	291.00	-2.00	1	1370
09:36:31	291.00	291.50	291.50	-1.50	1	1369
09:36:31	291.00	291.50	291.00	-2.00	4	1368
09:36:31	291.00	291.50	291.00	-2.00	1	1364
09:36:31	291.00	291.50	291.00	-2.00	9	1363
09:36:31	291.00	291.50	291.00	-2.00	1	1354
09:36:17	291.00	291.50	291.00	-2.00	1	1353
09:36:11	291.00	291.50	291.00	-2.00	1	1352
09:36:02	291.00	291.50	291.00	-2.00	1	1351
09:36:02	291.00	291.50	291.00	-2.00	2	1350
09:36:00	291.00	291.50	291.50	-1.50	1	1348
09:35:42	291.50	292.00	291.50	-1.50	1	1347
09:35:34	291.00	291.50	291.50	-1.50	1	1346
09:35:30	291.00	291.50	291.50	-1.50	1	1345
09:35:26	291.00	291.50	291.50	-1.50	1	1344
09:35:26	291.00	291.50	291.50	-1.50	1	1343
09:35:22	291.00	291.50	291.50	-1.50	1	1342
09:35:21	291.00	291.50	291.50	-1.50	1	1341
09:35:14	291.00	291.50	291.50	-1.50	1	1340
09:34:57	291.00	291.50	291.50	-1.50	1	1339
09:34:52	291.00	291.50	291.50	-1.50	2	1338
09:34:46	291.00	291.50	291.50	-1.50	1	1336
09:34:41	291.00	291.50	291.50	-1.50	1	1335
09:34:34	291.00	291.50	291.50	-1.50	1	1334
09:34:27	291.00	291.50	291.50	-1.50	1	1333
09:34:26	291.00	291.50	291.50	-1.50	1	1332
09:34:24	291.00	291.50	291.50	-1.50	1	1331
09:34:05	291.50	292.00	291.50	-1.50	1	1330
09:34:05	291.50	292.00	291.50	-1.50	14	1329
09:34:05	291.50	292.00	291.50	-1.50	2	1315
09:34:05	291.50	292.00	291.50	-1.50	2	1313
09:33:13	292.00	292.50	292.00	-1.00	3	1311
09:33:13	292.00	292.50	292.00	-1.00	2	1308
09:31:54	292.00	292.50	292.50	-0.50	6	1306
09:31:27	291.50	292.50	292.50	-0.50	1	1300
09:31:16	292.00	292.50	292.00	-1.00	1	1299
09:31:15	292.00	292.50	292.00	-1.00	1	1298
09:31:08	292.00	292.50	292.00	-1.00	2	1297
09:31:03	292.00	292.50	292.00	-1.00	1	1295
09:30:58	292.00	292.50	292.00	-1.00	1	1294
09:30:57	291.50	292.00	292.00	-1.00	2	1293
09:30:53	292.00	292.50	292.00	-1.00	2	1291
09:30:50	291.50	292.00	292.00	-1.00	1	1289
09:30:50	291.50	292.00	292.00	-1.00	2	1288
09:30:50	291.50	292.00	292.00	-1.00	1	1286
09:30:41	291.50	292.00	292.00	-1.00	1	1285
09:30:30	292.00	292.50	292.00	-1.00	3	1284
09:30:30	292.00	293.00	292.00	-1.00	10	1281
09:30:29	292.50	293.00	292.50	-0.50	1	1271
09:30:27	292.50	293.00	292.50	-0.50	9	1270
09:29:50	292.50	293.00	292.50	-0.50	3	1261
09:29:50	292.50	293.00	292.50	-0.50	1	1258
09:29:37	292.50	293.00	292.50	-0.50	1	1257
09:29:21	292.50	293.00	292.50	-0.50	2	1256
09:28:56	292.50	293.50	293.50	+0.50	1	1254
09:28:54	293.00	293.50	293.00	0	3	1253
09:28:54	293.00	293.50	293.00	0	15	1250
09:28:49	293.00	293.50	293.00	0	8	1235
09:28:47	293.00	293.50	293.00	0	1	1227
09:28:47	293.00	293.50	293.00	0	1	1226
09:28:47	293.00	293.50	293.00	0	1	1225
09:28:47	293.00	293.50	293.00	0	17	1224
09:28:47	293.00	293.50	293.00	0	8	1207
09:28:45	293.50	294.00	293.50	+0.50	25	1199
09:28:45	293.50	294.00	293.50	+0.50	4	1174
09:28:06	294.00	294.50	294.00	+1.00	2	1170
09:28:06	293.50	294.00	294.00	+1.00	1	1168
09:28:01	294.00	294.50	294.00	+1.00	4	1167
09:27:43	294.00	294.50	294.00	+1.00	1	1163
09:27:38	293.50	294.50	294.50	+1.50	1	1162
09:27:38	294.00	294.50	294.00	+1.00	1	1161
09:27:36	294.00	294.50	294.00	+1.00	1	1160
09:27:34	293.50	294.00	294.00	+1.00	1	1159
09:27:34	293.50	294.00	294.00	+1.00	1	1158
09:27:24	293.50	294.00	294.00	+1.00	1	1157
09:27:15	293.50	294.00	294.00	+1.00	1	1156
09:26:53	293.50	294.00	294.00	+1.00	1	1155
09:26:08	293.50	294.00	293.50	+0.50	1	1154
09:26:06	293.50	294.00	294.00	+1.00	1	1153
09:25:55	293.50	294.00	294.00	+1.00	1	1152
09:25:47	293.00	293.50	293.50	+0.50	1	1151
09:25:43	293.00	293.50	293.50	+0.50	1	1150
09:25:37	293.00	293.50	293.50	+0.50	2	1149
09:25:35	293.00	293.50	293.50	+0.50	1	1147
09:25:07	293.00	293.50	293.00	0	1	1146
09:25:07	293.00	293.50	293.00	0	1	1145
09:24:54	292.50	293.00	293.00	0	1	1144
09:24:52	292.50	293.00	293.00	0	1	1143
09:24:47	292.50	293.00	293.00	0	1	1142
09:24:47	293.00	293.50	293.00	0	3	1141
09:24:32	293.00	293.50	293.00	0	1	1138
09:24:23	292.50	293.00	293.00	0	1	1137
09:24:19	292.50	293.00	293.00	0	1	1136
09:23:57	292.00	292.50	292.50	-0.50	1	1135
09:23:57	292.00	292.50	292.50	-0.50	1	1134
09:23:57	292.00	292.50	292.50	-0.50	1	1133
09:23:49	292.00	292.50	292.00	-1.00	1	1132
09:23:41	292.00	292.50	292.00	-1.00	1	1131
09:23:16	292.00	292.50	292.00	-1.00	2	1130
09:23:10	292.00	292.50	292.50	-0.50	1	1128
09:23:08	292.00	292.50	292.50	-0.50	5	1127
09:23:08	292.00	292.50	292.00	-1.00	2	1122
09:22:57	292.50	293.00	292.50	-0.50	2	1120
09:22:57	292.50	293.00	292.50	-0.50	2	1118
09:22:53	292.50	293.00	292.50	-0.50	2	1116
09:22:42	292.00	292.50	292.50	-0.50	5	1114
09:22:40	292.00	292.50	292.50	-0.50	1	1109
09:22:37	292.00	292.50	292.50	-0.50	1	1108
09:22:16	292.00	292.50	292.50	-0.50	1	1107
09:22:05	292.00	292.50	292.50	-0.50	2	1106
09:22:01	292.00	292.50	292.50	-0.50	1	1104
09:21:43	292.50	293.00	292.50	-0.50	1	1103
09:21:39	292.50	293.00	292.50	-0.50	1	1102
09:21:35	292.00	292.50	292.50	-0.50	1	1101
09:21:34	292.00	292.50	292.00	-1.00	1	1100
09:21:33	292.00	292.50	292.50	-0.50	1	1099
09:21:24	292.00	292.50	292.50	-0.50	1	1098
09:21:12	292.50	293.00	292.50	-0.50	5	1097
09:21:12	292.50	293.00	292.50	-0.50	2	1092
09:21:11	292.50	293.00	292.50	-0.50	1	1090
09:21:11	292.50	293.00	292.50	-0.50	1	1089
09:20:54	292.50	293.00	292.50	-0.50	1	1088
09:20:50	292.50	293.00	293.00	0	1	1087
09:20:40	293.00	293.50	293.00	0	3	1086
09:20:40	293.00	293.50	293.00	0	11	1083
09:20:40	293.00	293.50	293.00	0	4	1072
09:20:40	293.00	293.50	293.00	0	6	1068
09:20:13	293.50	294.00	293.50	+0.50	1	1062
09:20:08	293.50	294.00	293.50	+0.50	1	1061
09:20:07	293.50	294.00	293.50	+0.50	1	1060
09:20:06	293.00	293.50	293.50	+0.50	1	1059
09:20:04	293.00	293.50	293.50	+0.50	1	1058
09:19:58	293.00	293.50	293.50	+0.50	1	1057
09:19:44	293.00	293.50	293.00	0	1	1056
09:19:37	293.00	293.50	293.00	0	1	1055
09:19:31	293.00	293.50	293.00	0	1	1054
09:19:21	293.00	293.50	293.00	0	1	1053
09:18:59	293.50	294.00	293.50	+0.50	7	1052
09:18:58	293.50	294.00	293.50	+0.50	1	1045
09:18:56	294.00	294.50	294.00	+1.00	10	1044
09:18:40	294.50	295.00	294.50	+1.50	1	1034
09:18:31	294.00	294.50	294.50	+1.50	2	1033
09:18:30	294.50	295.00	294.50	+1.50	4	1031
09:18:03	294.50	295.00	295.00	+2.00	1	1027
09:17:41	294.50	295.00	294.50	+1.50	1	1026
09:17:41	294.00	294.50	294.50	+1.50	2	1025
09:17:38	294.00	294.50	294.50	+1.50	2	1023
09:17:28	294.50	295.00	294.50	+1.50	1	1021
09:17:28	294.00	294.50	294.50	+1.50	1	1020
09:17:17	294.50	295.00	294.50	+1.50	4	1019
09:17:14	294.50	295.00	295.00	+2.00	1	1015
09:17:13	294.50	295.00	295.00	+2.00	1	1014
09:17:13	294.50	295.00	295.00	+2.00	1	1013
09:17:12	294.50	295.00	295.00	+2.00	1	1012
09:17:10	294.50	295.00	295.00	+2.00	1	1011
09:17:10	294.50	295.00	295.00	+2.00	1	1010
09:17:07	294.50	295.00	295.00	+2.00	1	1009
09:17:02	294.50	295.00	295.00	+2.00	1	1008
09:16:59	294.50	295.00	295.00	+2.00	1	1007
09:16:56	294.50	295.00	295.00	+2.00	1	1006
09:16:56	294.50	295.00	294.50	+1.50	1	1005
09:16:52	294.00	294.50	294.50	+1.50	9	1004
09:16:48	294.00	294.50	294.50	+1.50	5	995
09:16:32	293.50	294.50	294.50	+1.50	1	990
09:16:31	294.00	294.50	294.00	+1.00	2	989
09:16:27	294.00	294.50	294.00	+1.00	1	987
09:16:24	294.00	294.50	294.00	+1.00	1	986
09:16:22	294.00	294.50	294.00	+1.00	1	985
09:16:20	294.00	294.50	294.00	+1.00	3	984
09:16:19	294.00	294.50	294.00	+1.00	1	981
09:16:07	294.00	294.50	294.00	+1.00	1	980
09:16:05	294.00	294.50	294.00	+1.00	1	979
09:16:02	294.00	294.50	294.00	+1.00	1	978
09:15:48	294.00	294.50	294.00	+1.00	1	977
09:15:38	293.50	294.00	294.00	+1.00	6	976
09:15:08	293.00	293.50	293.50	+0.50	7	970
09:14:03	293.00	293.50	293.00	0	1	963
09:13:58	293.00	293.50	293.00	0	1	962
09:13:38	292.50	293.00	293.00	0	1	961
09:13:37	292.50	293.00	293.00	0	10	960
09:13:33	292.50	293.00	293.00	0	3	950
09:13:29	292.50	293.00	293.00	0	1	947
09:13:25	292.00	293.00	293.00	0	2	946
09:13:23	293.00	293.50	293.00	0	1	944
09:13:23	293.00	293.50	293.00	0	1	943
09:13:23	293.00	293.50	293.00	0	3	942
09:13:23	292.00	293.00	293.00	0	10	939
09:13:23	292.50	293.00	292.50	-0.50	4	929
09:13:20	292.50	293.00	293.00	0	1	925
09:13:16	293.00	293.50	293.00	0	10	924
09:13:16	293.00	293.50	293.00	0	6	914
09:13:08	293.00	293.50	293.50	+0.50	1	908
09:13:02	293.00	293.50	293.00	0	1	907
09:12:55	293.00	293.50	293.50	+0.50	1	906
09:12:39	293.00	293.50	293.50	+0.50	2	905
09:12:29	293.00	293.50	293.50	+0.50	1	903
09:12:25	293.00	293.50	293.50	+0.50	1	902
09:12:23	293.50	294.00	293.50	+0.50	12	901
09:12:23	293.50	294.00	293.50	+0.50	2	889
09:12:19	293.50	294.00	293.50	+0.50	1	887
09:12:18	293.50	294.00	294.00	+1.00	1	886
09:12:18	293.50	294.00	294.00	+1.00	1	885
09:12:09	293.50	294.00	294.00	+1.00	1	884
09:12:08	293.50	294.00	294.00	+1.00	1	883
09:12:08	293.50	294.00	294.00	+1.00	1	882
09:12:06	294.00	294.50	294.00	+1.00	1	881
09:12:06	294.00	294.50	294.00	+1.00	1	880
09:12:00	294.00	294.50	294.00	+1.00	2	879
09:11:57	294.00	294.50	294.50	+1.50	1	877
09:11:50	294.00	294.50	294.00	+1.00	1	876
09:11:48	294.00	294.50	294.00	+1.00	1	875
09:11:47	293.50	294.00	294.00	+1.00	1	874
09:11:44	293.50	294.00	294.00	+1.00	1	873
09:11:40	294.00	294.50	294.00	+1.00	9	872
09:11:40	293.50	294.00	294.00	+1.00	1	863
09:11:29	293.50	294.50	293.50	+0.50	1	862
09:11:28	294.00	294.50	294.00	+1.00	2	861
09:11:26	293.50	294.00	294.00	+1.00	5	859
09:11:22	293.50	294.00	294.00	+1.00	1	854
09:11:17	293.50	294.00	294.00	+1.00	1	853
09:11:16	293.50	294.00	294.00	+1.00	1	852
09:11:15	293.50	294.00	293.50	+0.50	1	851
09:11:13	293.50	294.00	293.50	+0.50	2	850
09:11:10	293.00	293.50	293.50	+0.50	1	848
09:11:04	293.50	294.00	293.50	+0.50	1	847
09:11:00	293.50	294.00	293.50	+0.50	2	846
09:11:00	293.50	294.00	293.50	+0.50	1	844
09:10:54	293.50	294.00	293.50	+0.50	1	843
09:10:52	293.00	293.50	293.50	+0.50	1	842
09:10:52	293.00	293.50	293.50	+0.50	1	841
09:10:51	293.00	293.50	293.00	0	1	840
09:10:45	293.00	293.50	293.50	+0.50	1	839
09:10:45	293.00	293.50	293.50	+0.50	1	838
09:10:45	293.00	293.50	293.50	+0.50	1	837
09:10:45	293.00	293.50	293.50	+0.50	1	836
09:10:43	293.00	293.50	293.50	+0.50	1	835
09:10:32	293.50	294.00	293.50	+0.50	1	834
09:10:32	293.00	293.50	293.50	+0.50	1	833
09:10:32	293.00	293.50	293.50	+0.50	1	832
09:10:30	293.00	293.50	293.50	+0.50	1	831
09:10:20	293.00	293.50	293.50	+0.50	1	830
09:10:15	293.00	293.50	293.00	0	1	829
09:10:14	293.00	293.50	293.50	+0.50	1	828
09:10:04	292.00	293.00	293.00	0	16	827
09:10:04	292.00	293.00	293.00	0	4	811
09:09:59	292.00	292.50	292.50	-0.50	1	807
09:09:59	292.00	292.50	292.00	-1.00	1	806
09:09:52	292.00	292.50	292.00	-1.00	2	805
09:09:52	291.50	292.00	292.00	-1.00	13	803
09:09:43	291.00	291.50	291.50	-1.50	1	790
09:09:43	291.00	291.50	291.50	-1.50	1	789
09:09:43	291.00	291.50	291.50	-1.50	1	788
09:09:42	291.00	291.50	291.50	-1.50	1	787
09:09:42	291.00	291.50	291.50	-1.50	1	786
09:09:42	291.00	291.50	291.50	-1.50	1	785
09:09:39	291.00	291.50	291.50	-1.50	1	784
09:09:37	291.00	291.50	291.50	-1.50	1	783
09:09:31	291.00	291.50	291.50	-1.50	1	782
09:09:25	291.00	291.50	291.50	-1.50	1	781
09:09:23	291.00	291.50	291.00	-2.00	1	780
09:09:20	291.00	291.50	291.00	-2.00	3	779
09:09:17	291.00	291.50	291.00	-2.00	1	776
09:09:13	291.00	291.50	291.00	-2.00	1	775
09:09:12	290.50	291.00	291.00	-2.00	1	774
09:09:12	291.00	291.50	291.00	-2.00	4	773
09:09:11	291.00	291.50	291.00	-2.00	1	769
09:09:09	290.50	291.00	291.00	-2.00	4	768
09:09:05	291.00	291.50	291.00	-2.00	9	764
09:09:01	291.00	291.50	291.00	-2.00	1	755
09:08:59	291.00	291.50	291.00	-2.00	1	754
09:08:55	291.00	291.50	291.00	-2.00	1	753
09:08:53	291.00	291.50	291.00	-2.00	3	752
09:08:50	291.00	291.50	291.00	-2.00	3	749
09:08:49	291.00	291.50	291.00	-2.00	1	746
09:08:46	291.00	291.50	291.00	-2.00	1	745
09:08:41	291.00	291.50	291.00	-2.00	1	744
09:08:40	291.00	291.50	291.50	-1.50	1	743
09:08:31	291.00	291.50	291.00	-2.00	1	742
09:08:31	291.00	291.50	291.50	-1.50	1	741
09:08:26	291.00	291.50	291.50	-1.50	1	740
09:08:23	291.00	291.50	291.50	-1.50	1	739
09:08:20	291.50	292.00	291.50	-1.50	4	738
09:08:10	291.50	292.00	291.50	-1.50	1	734
09:08:00	291.50	292.00	291.50	-1.50	1	733
09:07:53	291.50	292.00	291.50	-1.50	3	732
09:07:51	291.50	292.00	291.50	-1.50	1	729
09:07:46	291.50	292.00	291.50	-1.50	1	728
09:07:42	291.50	292.00	291.50	-1.50	1	727
09:07:35	291.50	292.00	291.00	-2.00	1	726
09:07:35	291.50	292.00	291.50	-1.50	2	725
09:07:29	291.00	292.00	291.00	-2.00	1	723
09:07:29	291.00	291.50	291.50	-1.50	1	722
09:07:27	291.50	292.00	291.50	-1.50	1	721
09:07:26	291.00	291.50	291.50	-1.50	1	720
09:07:23	291.00	291.50	291.50	-1.50	1	719
09:07:22	291.00	291.50	291.00	-2.00	1	718
09:07:20	291.00	291.50	291.50	-1.50	1	717
09:07:19	291.00	291.50	291.00	-2.00	1	716
09:07:18	291.00	291.50	291.50	-1.50	1	715
09:07:17	291.00	291.50	291.00	-2.00	1	714
09:07:17	291.00	291.50	291.50	-1.50	5	713
09:07:12	291.00	291.50	291.50	-1.50	1	708
09:07:11	291.00	291.50	291.00	-2.00	1	707
09:07:08	291.00	291.50	291.50	-1.50	2	706
09:07:04	291.00	291.50	291.50	-1.50	1	704
09:06:59	291.00	291.50	291.00	-2.00	1	703
09:06:56	291.00	291.50	291.50	-1.50	2	702
09:06:54	291.00	291.50	291.00	-2.00	1	700
09:06:44	291.00	291.50	291.00	-2.00	1	699
09:06:43	291.00	291.50	291.00	-2.00	1	698
09:06:41	291.00	291.50	291.00	-2.00	1	697
09:06:40	291.00	291.50	291.50	-1.50	1	696
09:06:37	291.00	291.50	291.50	-1.50	1	695
09:06:37	291.00	291.50	291.50	-1.50	1	694
09:06:35	291.00	291.50	291.50	-1.50	1	693
09:06:35	291.00	291.50	291.50	-1.50	1	692
09:06:34	291.00	291.50	291.00	-2.00	3	691
09:06:32	291.00	292.00	292.00	-1.00	1	688
09:06:31	291.50	292.00	291.50	-1.50	11	687
09:06:29	291.50	292.00	291.50	-1.50	1	676
09:06:26	291.50	292.00	292.00	-1.00	1	675
09:06:25	291.50	292.00	291.50	-1.50	2	674
09:06:25	291.50	292.00	291.50	-1.50	2	672
09:06:19	291.50	292.00	291.50	-1.50	2	670
09:06:09	291.50	292.00	291.50	-1.50	1	668
09:06:08	291.50	292.00	291.50	-1.50	1	667
09:06:03	291.50	292.00	291.50	-1.50	1	666
09:06:01	291.00	291.50	291.50	-1.50	12	665
09:06:01	291.00	291.50	291.50	-1.50	1	653
09:06:00	291.00	291.50	291.00	-2.00	1	652
09:05:58	290.50	291.00	291.00	-2.00	1	651
09:05:58	290.50	291.00	291.00	-2.00	3	650
09:05:58	291.00	291.50	291.00	-2.00	1	647
09:05:58	290.50	291.00	291.00	-2.00	2	646
09:05:52	291.00	291.50	291.00	-2.00	1	644
09:05:51	290.50	291.00	291.00	-2.00	1	643
09:05:50	291.00	291.50	291.00	-2.00	2	642
09:05:49	290.50	291.00	291.00	-2.00	1	640
09:05:46	290.50	291.00	291.00	-2.00	1	639
09:05:46	290.50	291.50	290.50	-2.50	1	638
09:05:45	290.50	291.00	291.00	-2.00	5	637
09:05:45	290.50	291.50	291.50	-1.50	1	632
09:05:45	290.50	291.50	290.50	-2.50	1	631
09:05:44	290.50	291.00	291.00	-2.00	4	630
09:05:43	290.50	291.00	291.00	-2.00	3	626
09:05:42	291.00	291.50	291.00	-2.00	2	623
09:05:40	290.50	291.50	290.50	-2.50	1	621
09:05:40	290.50	291.50	290.50	-2.50	1	620
09:05:40	290.50	291.50	290.50	-2.50	1	619
09:05:40	290.50	291.50	290.50	-2.50	1	618
09:05:40	290.50	291.50	290.50	-2.50	1	617
09:05:40	290.50	291.50	290.50	-2.50	1	616
09:05:38	290.50	291.00	291.00	-2.00	4	615
09:05:38	290.50	291.00	291.00	-2.00	3	611
09:05:38	291.00	291.50	291.00	-2.00	2	608
09:05:35	291.00	292.00	291.00	-2.00	2	606
09:05:35	291.00	292.00	291.00	-2.00	1	604
09:05:35	291.00	292.00	291.00	-2.00	1	603
09:05:35	291.00	292.00	291.00	-2.00	1	602
09:05:35	291.50	292.00	291.00	-2.00	3	601
09:05:35	291.50	292.00	291.50	-1.50	2	598
09:05:33	291.50	292.50	291.50	-1.50	2	596
09:05:32	291.50	292.50	291.50	-1.50	1	594
09:05:32	292.00	292.50	291.50	-1.50	3	593
09:05:32	292.00	292.50	292.00	-1.00	2	590
09:05:32	291.50	292.00	292.00	-1.00	1	588
09:05:32	291.50	292.00	292.00	-1.00	1	587
09:05:31	292.00	292.50	292.00	-1.00	1	586
09:05:30	291.50	292.50	291.50	-1.50	1	585
09:05:30	291.50	292.50	291.50	-1.50	1	584
09:05:30	292.00	292.50	292.00	-1.00	1	583
09:05:30	292.00	292.50	292.00	-1.00	1	582
09:05:30	292.00	292.50	291.50	-1.50	4	581
09:05:30	292.00	292.50	292.00	-1.00	1	577
09:05:29	291.50	292.00	292.00	-1.00	2	576
09:05:29	291.50	292.00	292.00	-1.00	1	574
09:05:27	291.50	292.00	292.00	-1.00	1	573
09:05:24	292.00	292.50	292.00	-1.00	7	572
09:05:23	292.00	292.50	292.00	-1.00	1	565
09:05:23	292.00	292.50	292.00	-1.00	1	564
09:05:15	292.00	293.00	292.00	-1.00	2	563
09:05:15	292.00	293.00	292.00	-1.00	1	561
09:05:15	292.00	293.00	292.00	-1.00	1	560
09:05:15	292.00	293.00	292.00	-1.00	1	559
09:05:15	292.00	293.00	292.00	-1.00	1	558
09:05:15	292.00	293.00	292.00	-1.00	1	557
09:05:15	292.00	293.00	292.00	-1.00	1	556
09:05:15	292.50	293.00	292.50	-0.50	5	555
09:05:15	293.00	293.50	293.00	0	1	550
09:05:15	293.00	293.50	293.00	0	41	549
09:05:11	293.00	293.50	293.50	+0.50	1	508
09:05:06	293.50	294.00	293.50	+0.50	23	507
09:05:06	294.00	294.50	294.00	+1.00	13	484
09:05:05	294.00	294.50	294.00	+1.00	1	471
09:05:03	294.00	294.50	294.00	+1.00	1	470
09:04:39	294.00	294.50	294.50	+1.50	1	469
09:04:38	294.00	294.50	294.00	+1.00	7	468
09:04:35	294.00	294.50	294.00	+1.00	5	461
09:04:35	294.00	294.50	294.00	+1.00	1	456
09:04:31	294.00	294.50	294.50	+1.50	1	455
09:04:30	294.00	294.50	294.50	+1.50	4	454
09:04:28	294.00	294.50	294.50	+1.50	1	450
09:04:26	294.00	294.50	294.50	+1.50	1	449
09:04:23	294.00	294.50	294.00	+1.00	2	448
09:04:21	294.00	294.50	294.00	+1.00	7	446
09:04:21	294.00	294.50	294.50	+1.50	6	439
09:04:21	294.00	294.50	294.00	+1.00	1	433
09:04:20	294.00	294.50	294.50	+1.50	1	432
09:04:19	294.00	294.50	294.00	+1.00	1	431
09:04:16	294.00	294.50	294.50	+1.50	1	430
09:04:15	294.00	294.50	294.50	+1.50	1	429
09:04:13	294.00	294.50	294.50	+1.50	2	428
09:04:12	294.00	294.50	294.50	+1.50	1	426
09:04:12	294.00	294.50	294.00	+1.00	1	425
09:04:05	294.00	294.50	294.50	+1.50	1	424
09:04:02	294.00	294.50	294.00	+1.00	1	423
09:04:02	294.00	294.50	294.50	+1.50	1	422
09:04:02	294.00	294.50	294.50	+1.50	1	421
09:03:55	294.00	294.50	294.00	+1.00	1	420
09:03:55	294.00	294.50	294.00	+1.00	1	419
09:03:54	294.00	294.50	294.00	+1.00	1	418
09:03:50	294.00	294.50	294.00	+1.00	2	417
09:03:49	294.00	294.50	294.50	+1.50	3	415
09:03:45	294.00	294.50	294.00	+1.00	2	412
09:03:44	294.00	294.50	294.00	+1.00	3	410
09:03:44	294.00	294.50	294.00	+1.00	1	407
09:03:44	294.00	294.50	294.00	+1.00	1	406
09:03:43	294.00	294.50	294.50	+1.50	1	405
09:03:43	294.00	294.50	294.00	+1.00	1	404
09:03:43	294.00	294.50	294.00	+1.00	1	403
09:03:41	294.00	294.50	294.00	+1.00	5	402
09:03:41	294.00	294.50	294.00	+1.00	1	397
09:03:40	294.00	294.50	294.00	+1.00	1	396
09:03:38	294.00	294.50	294.00	+1.00	1	395
09:03:35	294.00	294.50	294.00	+1.00	1	394
09:03:33	294.00	294.50	294.50	+1.50	1	393
09:03:32	294.00	294.50	294.50	+1.50	1	392
09:03:30	294.00	294.50	294.00	+1.00	1	391
09:03:30	294.00	294.50	294.00	+1.00	1	390
09:03:15	294.00	294.50	294.50	+1.50	1	389
09:03:14	294.00	294.50	294.50	+1.50	1	388
09:03:14	294.50	295.00	294.50	+1.50	6	387
09:03:14	294.50	295.00	294.50	+1.50	2	381
09:03:14	294.50	295.00	294.50	+1.50	11	379
09:03:14	294.50	295.00	294.50	+1.50	1	368
09:03:12	294.50	295.00	295.00	+2.00	1	367
09:03:11	294.50	295.00	295.00	+2.00	1	366
09:03:11	294.50	295.00	294.50	+1.50	2	365
09:03:08	294.50	295.00	295.00	+2.00	1	363
09:03:06	294.50	295.00	295.00	+2.00	1	362
09:03:04	294.50	295.00	295.00	+2.00	1	361
09:03:03	294.50	295.00	295.00	+2.00	1	360
09:03:03	294.50	295.00	295.00	+2.00	1	359
09:03:01	294.50	295.00	294.50	+1.50	1	358
09:03:01	294.50	295.00	295.00	+2.00	1	357
09:03:00	294.50	295.00	295.00	+2.00	1	356
09:02:58	294.50	295.00	295.00	+2.00	1	355
09:02:57	294.50	295.00	295.00	+2.00	2	354
09:02:56	294.50	295.00	295.00	+2.00	1	352
09:02:51	294.50	295.00	295.00	+2.00	1	351
09:02:45	294.50	295.00	295.00	+2.00	1	350
09:02:44	294.50	295.00	295.00	+2.00	1	349
09:02:43	294.50	295.00	295.00	+2.00	1	348
09:02:36	294.50	295.00	295.00	+2.00	3	347
09:02:34	294.50	295.00	294.50	+1.50	1	344
09:02:33	295.00	295.50	295.00	+2.00	2	343
09:02:33	295.00	295.50	295.00	+2.00	1	341
09:02:32	295.00	295.50	295.00	+2.00	1	340
09:02:31	295.00	295.50	295.00	+2.00	4	339
09:02:31	295.00	295.50	295.00	+2.00	1	335
09:02:29	295.00	295.50	295.00	+2.00	1	334
09:02:29	295.00	295.50	295.00	+2.00	5	333
09:02:26	295.00	295.50	295.00	+2.00	1	328
09:02:26	295.00	295.50	295.00	+2.00	1	327
09:02:23	295.00	295.50	295.50	+2.50	1	326
09:02:22	295.00	295.50	295.00	+2.00	1	325
09:02:19	295.00	295.50	295.50	+2.50	1	324
09:02:15	295.00	295.50	295.50	+2.50	1	323
09:02:14	295.00	295.50	295.00	+2.00	1	322
09:02:13	295.00	295.50	295.00	+2.00	1	321
09:02:11	295.00	295.50	295.00	+2.00	2	320
09:02:11	295.50	296.00	295.50	+2.50	18	318
09:02:10	295.50	296.00	296.00	+3.00	1	300
09:02:10	295.50	296.00	296.00	+3.00	1	299
09:02:09	296.00	296.50	296.00	+3.00	10	298
09:02:09	296.00	296.50	296.00	+3.00	2	288
09:02:08	296.00	296.50	296.00	+3.00	1	286
09:02:07	296.00	296.50	296.00	+3.00	1	285
09:02:07	296.00	296.50	296.00	+3.00	7	284
09:02:07	296.00	296.50	296.00	+3.00	1	277
09:02:04	296.00	296.50	296.00	+3.00	1	276
09:02:00	296.00	296.50	296.00	+3.00	2	275
09:02:00	296.00	296.50	296.50	+3.50	1	273
09:01:52	296.50	297.00	296.50	+3.50	1	272
09:01:52	296.00	296.50	296.50	+3.50	1	271
09:01:51	296.00	297.00	297.00	+4.00	1	270
09:01:50	296.00	297.00	297.00	+4.00	1	269
09:01:48	296.00	297.00	297.00	+4.00	1	268
09:01:46	296.00	297.00	297.00	+4.00	1	267
09:01:44	296.00	297.00	297.00	+4.00	1	266
09:01:41	296.00	297.00	297.00	+4.00	1	265
09:01:40	296.00	297.00	297.00	+4.00	1	264
09:01:40	296.50	297.00	296.50	+3.50	2	263
09:01:39	296.50	297.00	297.00	+4.00	1	261
09:01:39	296.50	297.00	296.50	+3.50	2	260
09:01:39	297.00	297.50	297.00	+4.00	15	258
09:01:39	297.00	297.50	297.00	+4.00	1	243
09:01:34	297.00	297.50	297.50	+4.50	1	242
09:01:34	297.00	297.50	297.00	+4.00	1	241
09:01:31	297.00	297.50	297.50	+4.50	1	240
09:01:30	297.00	297.50	297.00	+4.00	1	239
09:01:30	297.00	297.50	297.00	+4.00	1	238
09:01:29	297.00	297.50	297.50	+4.50	2	237
09:01:28	297.00	297.50	297.50	+4.50	1	235
09:01:27	297.00	297.50	297.00	+4.00	1	234
09:01:24	297.00	297.50	297.00	+4.00	1	233
09:01:24	297.00	297.50	297.50	+4.50	1	232
09:01:21	297.00	297.50	297.00	+4.00	1	231
09:01:17	297.00	297.50	297.00	+4.00	1	230
09:01:12	297.00	297.50	297.00	+4.00	1	229
09:01:11	296.50	297.00	297.00	+4.00	3	228
09:01:09	296.50	297.00	296.50	+3.50	1	225
09:01:03	296.50	297.00	296.50	+3.50	2	224
09:01:03	296.50	297.00	296.50	+3.50	3	222
09:00:58	296.00	296.50	296.50	+3.50	8	219
09:00:57	296.00	296.50	296.50	+3.50	1	211
09:00:56	296.00	296.50	296.00	+3.00	1	210
09:00:56	296.00	296.50	296.50	+3.50	2	209
09:00:55	296.00	296.50	296.00	+3.00	1	207
09:00:53	296.00	296.50	296.00	+3.00	1	206
09:00:53	296.00	296.50	296.50	+3.50	1	205
09:00:52	296.00	296.50	296.50	+3.50	1	204
09:00:52	296.00	296.50	296.00	+3.00	1	203
09:00:51	295.50	296.00	296.00	+3.00	1	202
09:00:50	295.50	296.00	296.00	+3.00	1	201
09:00:50	295.50	296.00	295.50	+2.50	1	200
09:00:49	296.00	296.50	296.00	+3.00	1	199
09:00:48	296.00	296.50	296.50	+3.50	1	198
09:00:44	296.00	296.50	296.50	+3.50	1	197
09:00:43	296.00	296.50	296.00	+3.00	5	196
09:00:43	296.00	296.50	296.00	+3.00	2	191
09:00:43	296.50	297.00	296.50	+3.50	21	189
09:00:40	296.50	297.00	297.00	+4.00	1	168
09:00:39	297.00	297.50	297.00	+4.00	1	167
09:00:39	296.50	297.00	297.00	+4.00	1	166
09:00:38	296.50	297.00	297.00	+4.00	1	165
09:00:37	296.50	297.00	297.00	+4.00	1	164
09:00:37	296.50	297.00	297.00	+4.00	3	163
09:00:36	296.50	297.00	297.00	+4.00	1	160
09:00:33	296.50	297.00	297.00	+4.00	1	159
09:00:32	296.50	297.00	297.00	+4.00	1	158
09:00:31	297.00	297.50	297.00	+4.00	2	157
09:00:31	296.50	297.00	297.00	+4.00	1	155
09:00:30	297.00	297.50	297.00	+4.00	1	154
09:00:28	297.00	297.50	297.00	+4.00	1	153
09:00:27	296.50	297.00	297.00	+4.00	1	152
09:00:26	297.00	297.50	297.00	+4.00	3	151
09:00:25	296.50	297.00	297.00	+4.00	1	148
09:00:24	297.00	297.50	297.00	+4.00	1	147
09:00:23	296.50	297.50	297.50	+4.50	2	146
09:00:23	296.50	297.00	297.00	+4.00	1	144
09:00:22	296.50	297.00	296.50	+3.50	1	143
09:00:21	297.00	297.50	297.00	+4.00	3	142
09:00:21	297.00	297.50	297.50	+4.50	1	139
09:00:16	296.50	297.50	297.50	+4.50	2	138
09:00:11	296.50	297.50	296.50	+3.50	1	136
09:00:11	296.50	297.00	297.00	+4.00	1	135
09:00:06	296.00	296.50	296.50	+3.50	1	134
09:00:06	295.50	296.00	296.00	+3.00	1	133
09:00:06	295.50	296.00	296.00	+3.00	2	132
09:00:06	295.50	296.00	296.00	+3.00	2	130
09:00:06	295.50	296.00	296.00	+3.00	1	128
09:00:06	295.50	296.00	296.00	+3.00	2	127
09:00:06	295.50	296.00	296.00	+3.00	3	125
09:00:06	295.50	296.00	296.00	+3.00	2	122
09:00:06	295.50	296.00	296.00	+3.00	1	120
09:00:06	295.50	296.00	296.00	+3.00	2	119
09:00:05	--	--	296.00	+3.00	117	117

　

其他人也逛...

【P&G】ARIEL/BOLD 4D袋裝洗衣球

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

MyCard 2000點虛擬點數卡

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

麥當勞四塊麥克鷄塊即享券

ASUS ROG Strix XG27UCS 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

麥當勞豬肉滿福堡好禮即享券

小米 Xiaomi 自帶線行動電源 20000 33W

MyCard 3290點虛擬點數卡

PChome 購物儲值1, 000元

MyCard 10000點虛擬點數卡

Panasonic國際牌 11公升除濕機F-Y22EN

MyCard 1000點虛擬點數卡

中華電信ADR13日上漲0.36美元漲...

【金屬盤後】金銅價漲☆

我的自選股

即時重大訊息

‧【美股盤後】重挫☆
‧【盤前焦點】法人：川普政策干...
‧【能源盤後】挫逾1%☆

加密貨幣

比特幣BTC	81772.13	-1,952.79	-2.33%
以太幣ETH	1888.26	-20.76	-1.09%
瑞波幣XRP	2.28	0.04	1.75%
比特幣現金BCH	327.85	-26.11	-7.38%
萊特幣LTC	89.30	-2.19	-2.39%
卡達幣ADA	0.706330	-0.03	-3.96%
波場幣TRX	0.225657	0.00	1.19%
恆星幣XLM	0.274275	0.01	5.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。