24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
化內債穩外貿 中國國務院通過外貿穩增長措施
熱門
中國45兆元化債 法人：提振GDP及市場預期
更新報價
川 湖
(2059)
電子零組件業
上市
1405.00
▼-25.00
-1.75%
54.12
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-25.00
3,778
1405.00
1
1410.00
2
1455.00
1480.00
1395.00
1430.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
1405.00
1410.00
1405.00
-25.00
3
3778
13:30:00
1400.00
1410.00
1405.00
-25.00
221
3775
13:24:59
1400.00
1405.00
1400.00
-30.00
1
3554
13:24:49
1400.00
1405.00
1400.00
-30.00
1
3553
13:24:47
1400.00
1405.00
1400.00
-30.00
2
3552
13:24:27
1400.00
1405.00
1400.00
-30.00
1
3550
13:24:20
1400.00
1405.00
1400.00
-30.00
1
3549
13:24:09
1400.00
1405.00
1400.00
-30.00
1
3548
13:24:07
1395.00
1400.00
1400.00
-30.00
1
3547
13:24:05
1395.00
1400.00
1400.00
-30.00
1
3546
13:24:05
1395.00
1405.00
1405.00
-25.00
1
3545
13:24:05
1400.00
1405.00
1400.00
-30.00
1
3544
13:24:04
1395.00
1400.00
1400.00
-30.00
1
3543
13:24:04
1395.00
1400.00
1400.00
-30.00
2
3542
13:24:03
1395.00
1405.00
1405.00
-25.00
3
3540
13:24:03
1395.00
1400.00
1400.00
-30.00
6
3537
13:24:03
1395.00
1400.00
1400.00
-30.00
1
3531
13:24:03
1395.00
1400.00
1400.00
-30.00
1
3530
13:24:03
1395.00
1400.00
1400.00
-30.00
1
3529
13:24:03
1395.00
1400.00
1400.00
-30.00
1
3528
13:23:55
1400.00
1405.00
1400.00
-30.00
5
3527
13:23:50
1400.00
1405.00
1400.00
-30.00
8
3522
13:23:50
1400.00
1405.00
1400.00
-30.00
1
3514
13:23:48
1400.00
1405.00
1400.00
-30.00
1
3513
13:23:38
1400.00
1405.00
1400.00
-30.00
1
3512
13:23:28
1400.00
1405.00
1400.00
-30.00
1
3511
13:23:13
1400.00
1405.00
1405.00
-25.00
1
3510
13:23:11
1400.00
1405.00
1400.00
-30.00
1
3509
13:23:06
1400.00
1405.00
1405.00
-25.00
3
3508
13:23:05
1400.00
1405.00
1405.00
-25.00
1
3505
13:23:05
1400.00
1405.00
1405.00
-25.00
1
3504
13:22:45
1400.00
1405.00
1400.00
-30.00
1
3503
13:22:38
1405.00
1410.00
1405.00
-25.00
1
3502
13:22:36
1405.00
1410.00
1405.00
-25.00
1
3501
13:22:35
1405.00
1410.00
1405.00
-25.00
3
3500
13:22:32
1405.00
1410.00
1405.00
-25.00
2
3497
13:22:32
1405.00
1410.00
1405.00
-25.00
1
3495
13:22:30
1405.00
1410.00
1405.00
-25.00
1
3494
13:22:27
1405.00
1410.00
1405.00
-25.00
1
3493
13:22:23
1405.00
1410.00
1405.00
-25.00
1
3492
13:22:19
1405.00
1410.00
1405.00
-25.00
1
3491
13:21:42
1405.00
1410.00
1405.00
-25.00
1
3490
13:21:40
1405.00
1410.00
1405.00
-25.00
1
3489
13:21:18
1405.00
1410.00
1410.00
-20.00
1
3488
13:21:02
1405.00
1410.00
1405.00
-25.00
1
3487
13:21:00
1405.00
1410.00
1410.00
-20.00
1
3486
13:20:57
1405.00
1410.00
1410.00
-20.00
1
3485
13:20:53
1405.00
1410.00
1405.00
-25.00
1
3484
13:20:31
1405.00
1410.00
1405.00
-25.00
1
3483
13:20:20
1405.00
1410.00
1405.00
-25.00
1
3482
13:20:19
1405.00
1410.00
1405.00
-25.00
1
3481
13:20:11
1405.00
1410.00
1405.00
-25.00
2
3480
13:20:05
1405.00
1410.00
1405.00
-25.00
1
3478
13:19:53
1405.00
1410.00
1405.00
-25.00
1
3477
13:19:50
1405.00
1410.00
1405.00
-25.00
1
3476
13:19:48
1405.00
1410.00
1405.00
-25.00
5
3475
13:19:29
1405.00
1410.00
1405.00
-25.00
1
3470
13:19:24
1405.00
1410.00
1405.00
-25.00
1
3469
13:19:21
1405.00
1410.00
1410.00
-20.00
1
3468
13:19:09
1405.00
1410.00
1405.00
-25.00
1
3467
13:18:49
1405.00
1410.00
1410.00
-20.00
1
3466
13:18:48
1405.00
1410.00
1405.00
-25.00
1
3465
13:18:43
1405.00
1410.00
1405.00
-25.00
1
3464
13:18:43
1405.00
1410.00
1405.00
-25.00
1
3463
13:18:43
1405.00
1410.00
1405.00
-25.00
1
3462
13:18:43
1405.00
1410.00
1405.00
-25.00
2
3461
13:18:43
1405.00
1410.00
1405.00
-25.00
5
3459
13:18:25
1405.00
1410.00
1410.00
-20.00
1
3454
13:18:10
1405.00
1410.00
1410.00
-20.00
1
3453
13:18:09
1405.00
1410.00
1405.00
-25.00
1
3452
13:18:04
1405.00
1410.00
1405.00
-25.00
1
3451
13:18:02
1405.00
1410.00
1405.00
-25.00
1
3450
13:18:00
1405.00
1410.00
1405.00
-25.00
1
3449
13:17:45
1405.00
1410.00
1410.00
-20.00
1
3448
13:17:29
1405.00
1410.00
1410.00
-20.00
1
3447
13:17:28
1405.00
1410.00
1405.00
-25.00
1
3446
13:16:41
1405.00
1410.00
1410.00
-20.00
1
3445
13:16:33
1405.00
1410.00
1410.00
-20.00
1
3444
13:16:03
1405.00
1410.00
1410.00
-20.00
1
3443
13:15:46
1405.00
1410.00
1410.00
-20.00
2
3442
13:15:37
1405.00
1410.00
1410.00
-20.00
1
3440
13:15:37
1405.00
1410.00
1410.00
-20.00
1
3439
13:15:35
1405.00
1410.00
1410.00
-20.00
1
3438
13:14:58
1405.00
1410.00
1410.00
-20.00
1
3437
13:14:41
1405.00
1410.00
1410.00
-20.00
1
3436
13:14:33
1405.00
1410.00
1410.00
-20.00
1
3435
13:14:12
1405.00
1410.00
1410.00
-20.00
1
3434
13:14:02
1405.00
1410.00
1410.00
-20.00
1
3433
13:13:59
1405.00
1410.00
1410.00
-20.00
1
3432
13:13:45
1405.00
1410.00
1410.00
-20.00
1
3431
13:13:45
1405.00
1410.00
1410.00
-20.00
1
3430
13:13:44
1405.00
1410.00
1410.00
-20.00
1
3429
13:12:52
1405.00
1410.00
1410.00
-20.00
1
3428
13:12:49
1405.00
1410.00
1410.00
-20.00
3
3427
13:12:49
1405.00
1410.00
1410.00
-20.00
1
3424
13:12:48
1405.00
1410.00
1410.00
-20.00
1
3423
13:12:27
1405.00
1410.00
1410.00
-20.00
1
3422
13:12:26
1405.00
1410.00
1410.00
-20.00
1
3421
13:12:26
1405.00
1410.00
1410.00
-20.00
1
3420
13:12:01
1405.00
1410.00
1410.00
-20.00
2
3419
13:11:56
1405.00
1410.00
1410.00
-20.00
2
3417
13:11:52
1405.00
1410.00
1410.00
-20.00
1
3415
13:11:42
1405.00
1410.00
1410.00
-20.00
1
3414
13:11:06
1405.00
1410.00
1410.00
-20.00
1
3413
13:11:01
1405.00
1410.00
1410.00
-20.00
1
3412
13:10:56
1405.00
1410.00
1410.00
-20.00
1
3411
13:10:41
1405.00
1410.00
1405.00
-25.00
5
3410
13:10:41
1405.00
1410.00
1405.00
-25.00
1
3405
13:10:33
1400.00
1405.00
1405.00
-25.00
1
3404
13:10:33
1400.00
1405.00
1405.00
-25.00
1
3403
13:10:31
1400.00
1405.00
1405.00
-25.00
4
3402
13:10:17
1400.00
1405.00
1405.00
-25.00
1
3398
13:10:13
1400.00
1405.00
1405.00
-25.00
2
3397
13:10:07
1400.00
1405.00
1405.00
-25.00
1
3395
13:10:07
1400.00
1405.00
1405.00
-25.00
1
3394
13:10:05
1400.00
1405.00
1405.00
-25.00
2
3393
13:10:05
1400.00
1405.00
1405.00
-25.00
16
3391
13:10:00
1400.00
1405.00
1405.00
-25.00
1
3375
13:09:51
1400.00
1405.00
1400.00
-30.00
1
3374
13:09:01
1400.00
1405.00
1405.00
-25.00
1
3373
13:08:59
1400.00
1405.00
1400.00
-30.00
2
3372
13:08:21
1400.00
1405.00
1400.00
-30.00
2
3370
13:07:50
1400.00
1405.00
1400.00
-30.00
1
3368
13:07:48
1400.00
1405.00
1400.00
-30.00
1
3367
13:07:15
1400.00
1405.00
1400.00
-30.00
1
3366
13:07:14
1400.00
1405.00
1400.00
-30.00
1
3365
13:06:54
1395.00
1400.00
1400.00
-30.00
2
3364
13:06:54
1400.00
1405.00
1400.00
-30.00
6
3362
13:06:48
1395.00
1400.00
1400.00
-30.00
1
3356
13:06:27
1400.00
1405.00
1400.00
-30.00
3
3355
13:06:17
1395.00
1400.00
1400.00
-30.00
1
3352
13:06:16
1395.00
1405.00
1405.00
-25.00
1
3351
13:06:15
1395.00
1400.00
1400.00
-30.00
5
3350
13:06:15
1395.00
1400.00
1400.00
-30.00
1
3345
13:06:15
1400.00
1405.00
1400.00
-30.00
14
3344
13:05:38
1400.00
1405.00
1400.00
-30.00
3
3330
13:05:27
1400.00
1405.00
1400.00
-30.00
1
3327
13:05:01
1400.00
1405.00
1400.00
-30.00
1
3326
13:04:12
1400.00
1405.00
1405.00
-25.00
1
3325
13:03:46
1405.00
1410.00
1405.00
-25.00
1
3324
13:03:24
1405.00
1410.00
1405.00
-25.00
1
3323
13:02:56
1400.00
1405.00
1405.00
-25.00
1
3322
13:02:56
1400.00
1405.00
1405.00
-25.00
1
3321
13:02:52
1405.00
1410.00
1405.00
-25.00
1
3320
13:02:52
1405.00
1410.00
1405.00
-25.00
2
3319
13:02:52
1405.00
1410.00
1405.00
-25.00
1
3317
13:02:23
1405.00
1410.00
1405.00
-25.00
1
3316
13:01:18
1405.00
1410.00
1405.00
-25.00
1
3315
13:01:10
1405.00
1410.00
1410.00
-20.00
2
3314
13:00:45
1405.00
1410.00
1405.00
-25.00
1
3312
13:00:34
1400.00
1405.00
1405.00
-25.00
10
3311
13:00:33
1400.00
1405.00
1405.00
-25.00
7
3301
13:00:33
1400.00
1405.00
1405.00
-25.00
1
3294
13:00:33
1400.00
1405.00
1405.00
-25.00
2
3293
13:00:26
1400.00
1405.00
1400.00
-30.00
1
3291
13:00:24
1400.00
1405.00
1405.00
-25.00
1
3290
13:00:05
1400.00
1405.00
1405.00
-25.00
1
3289
13:00:05
1400.00
1405.00
1405.00
-25.00
2
3288
13:00:05
1395.00
1400.00
1400.00
-30.00
16
3286
13:00:05
1395.00
1400.00
1400.00
-30.00
6
3270
13:00:05
1395.00
1400.00
1400.00
-30.00
7
3264
13:00:05
1395.00
1400.00
1400.00
-30.00
1
3257
12:58:49
1395.00
1400.00
1395.00
-35.00
1
3256
12:57:31
1395.00
1400.00
1400.00
-30.00
1
3255
12:57:08
1395.00
1400.00
1395.00
-35.00
1
3254
12:55:05
1400.00
1405.00
1400.00
-30.00
2
3253
12:55:02
1400.00
1405.00
1400.00
-30.00
3
3251
12:55:02
1400.00
1405.00
1400.00
-30.00
2
3248
12:55:02
1400.00
1405.00
1400.00
-30.00
1
3246
12:55:02
1400.00
1405.00
1400.00
-30.00
1
3245
12:55:02
1400.00
1405.00
1400.00
-30.00
1
3244
12:54:56
1400.00
1405.00
1400.00
-30.00
2
3243
12:54:56
1400.00
1405.00
1400.00
-30.00
2
3241
12:54:56
1395.00
1400.00
1400.00
-30.00
4
3239
12:54:56
1395.00
1400.00
1400.00
-30.00
2
3235
12:54:37
1395.00
1400.00
1400.00
-30.00
1
3233
12:54:11
1395.00
1400.00
1395.00
-35.00
1
3232
12:54:11
1395.00
1400.00
1395.00
-35.00
1
3231
12:54:11
1400.00
1405.00
1400.00
-30.00
1
3230
12:52:58
1400.00
1405.00
1400.00
-30.00
1
3229
12:52:51
1400.00
1405.00
1400.00
-30.00
1
3228
12:52:51
1395.00
1400.00
1400.00
-30.00
1
3227
12:52:49
1395.00
1400.00
1400.00
-30.00
4
3226
12:52:36
1395.00
1400.00
1400.00
-30.00
2
3222
12:52:35
1395.00
1400.00
1400.00
-30.00
2
3220
12:52:35
1395.00
1400.00
1400.00
-30.00
10
3218
12:52:10
1395.00
1400.00
1395.00
-35.00
1
3208
12:51:00
1395.00
1400.00
1395.00
-35.00
1
3207
12:50:23
1400.00
1405.00
1400.00
-30.00
1
3206
12:50:06
1400.00
1405.00
1400.00
-30.00
1
3205
12:49:51
1395.00
1400.00
1400.00
-30.00
1
3204
12:49:28
1395.00
1400.00
1400.00
-30.00
1
3203
12:49:11
1400.00
1405.00
1400.00
-30.00
1
3202
12:49:06
1400.00
1405.00
1400.00
-30.00
1
3201
12:48:54
1400.00
1405.00
1400.00
-30.00
1
3200
12:47:06
1395.00
1400.00
1400.00
-30.00
2
3199
12:47:05
1395.00
1400.00
1400.00
-30.00
1
3197
12:46:55
1400.00
1405.00
1400.00
-30.00
1
3196
12:46:30
1400.00
1405.00
1400.00
-30.00
1
3195
12:45:49
1395.00
1400.00
1400.00
-30.00
4
3194
12:45:47
1395.00
1400.00
1400.00
-30.00
1
3190
12:45:46
1400.00
1405.00
1400.00
-30.00
1
3189
12:45:43
1400.00
1405.00
1400.00
-30.00
2
3188
12:45:32
1395.00
1400.00
1400.00
-30.00
9
3186
12:45:17
1395.00
1400.00
1400.00
-30.00
1
3177
12:45:16
1400.00
1405.00
1400.00
-30.00
5
3176
12:45:10
1400.00
1405.00
1400.00
-30.00
1
3171
12:45:09
1400.00
1405.00
1400.00
-30.00
1
3170
12:44:36
1400.00
1405.00
1405.00
-25.00
1
3169
12:44:28
1400.00
1405.00
1405.00
-25.00
1
3168
12:44:25
1400.00
1405.00
1400.00
-30.00
1
3167
12:44:15
1405.00
1410.00
1405.00
-25.00
13
3166
12:44:14
1405.00
1410.00
1405.00
-25.00
1
3153
12:44:11
1405.00
1410.00
1405.00
-25.00
1
3152
12:43:39
1405.00
1410.00
1405.00
-25.00
1
3151
12:43:20
1405.00
1410.00
1405.00
-25.00
1
3150
12:43:04
1405.00
1410.00
1405.00
-25.00
1
3149
12:42:42
1405.00
1410.00
1405.00
-25.00
1
3148
12:42:00
1405.00
1410.00
1405.00
-25.00
1
3147
12:41:42
1405.00
1410.00
1405.00
-25.00
1
3146
12:41:26
1405.00
1410.00
1405.00
-25.00
1
3145
12:40:57
1405.00
1410.00
1405.00
-25.00
1
3144
12:39:40
1405.00
1410.00
1405.00
-25.00
2
3143
12:39:22
1405.00
1410.00
1405.00
-25.00
10
3141
12:38:41
1405.00
1410.00
1405.00
-25.00
1
3131
12:37:12
1405.00
1410.00
1405.00
-25.00
1
3130
12:35:56
1405.00
1410.00
1405.00
-25.00
1
3129
12:35:17
1405.00
1410.00
1410.00
-20.00
2
3128
12:35:17
1400.00
1405.00
1405.00
-25.00
10
3126
12:35:01
1405.00
1410.00
1405.00
-25.00
1
3116
12:34:54
1405.00
1410.00
1405.00
-25.00
1
3115
12:34:29
1400.00
1405.00
1405.00
-25.00
2
3114
12:34:25
1400.00
1405.00
1405.00
-25.00
1
3112
12:34:25
1400.00
1405.00
1405.00
-25.00
1
3111
12:34:25
1405.00
1410.00
1405.00
-25.00
9
3110
12:34:12
1405.00
1410.00
1405.00
-25.00
1
3101
12:33:51
1405.00
1410.00
1410.00
-20.00
1
3100
12:33:37
1410.00
1415.00
1410.00
-20.00
26
3099
12:33:37
1410.00
1415.00
1410.00
-20.00
2
3073
12:33:37
1410.00
1415.00
1410.00
-20.00
3
3071
12:33:37
1410.00
1415.00
1410.00
-20.00
10
3068
12:33:11
1410.00
1415.00
1410.00
-20.00
1
3058
12:32:41
1410.00
1415.00
1415.00
-15.00
1
3057
12:32:38
1410.00
1415.00
1415.00
-15.00
1
3056
12:32:29
1410.00
1415.00
1415.00
-15.00
1
3055
12:32:29
1410.00
1415.00
1415.00
-15.00
1
3054
12:32:28
1410.00
1415.00
1415.00
-15.00
1
3053
12:32:24
1410.00
1415.00
1415.00
-15.00
1
3052
12:32:15
1410.00
1415.00
1415.00
-15.00
1
3051
12:32:06
1410.00
1415.00
1415.00
-15.00
1
3050
12:31:58
1410.00
1415.00
1415.00
-15.00
1
3049
12:31:55
1410.00
1415.00
1415.00
-15.00
6
3048
12:31:55
1410.00
1415.00
1415.00
-15.00
5
3042
12:31:19
1405.00
1410.00
1410.00
-20.00
34
3037
12:31:19
1400.00
1405.00
1405.00
-25.00
10
3003
12:31:19
1400.00
1405.00
1405.00
-25.00
3
2993
12:31:19
1400.00
1405.00
1405.00
-25.00
1
2990
12:31:19
1400.00
1405.00
1405.00
-25.00
29
2989
12:31:19
1400.00
1405.00
1400.00
-30.00
1
2960
12:30:47
1400.00
1405.00
1400.00
-30.00
1
2959
12:30:38
1400.00
1405.00
1400.00
-30.00
2
2958
12:30:26
1400.00
1405.00
1400.00
-30.00
1
2956
12:29:27
1400.00
1405.00
1400.00
-30.00
2
2955
12:29:04
1400.00
1405.00
1405.00
-25.00
5
2953
12:29:04
1400.00
1405.00
1405.00
-25.00
3
2948
12:28:50
1400.00
1405.00
1405.00
-25.00
1
2945
12:28:43
1400.00
1405.00
1405.00
-25.00
1
2944
12:28:43
1400.00
1405.00
1405.00
-25.00
20
2943
12:28:43
1400.00
1405.00
1405.00
-25.00
1
2923
12:28:43
1405.00
1410.00
1405.00
-25.00
3
2922
12:28:20
1400.00
1405.00
1405.00
-25.00
1
2919
12:27:49
1400.00
1405.00
1405.00
-25.00
5
2918
12:27:41
1400.00
1405.00
1400.00
-30.00
1
2913
12:27:39
1395.00
1400.00
1400.00
-30.00
2
2912
12:27:39
1400.00
1405.00
1400.00
-30.00
10
2910
12:27:28
1400.00
1405.00
1400.00
-30.00
1
2900
12:27:21
1400.00
1405.00
1400.00
-30.00
1
2899
12:27:21
1400.00
1405.00
1400.00
-30.00
1
2898
12:27:02
1400.00
1405.00
1400.00
-30.00
1
2897
12:26:54
1400.00
1410.00
1400.00
-30.00
1
2896
12:26:51
1400.00
1410.00
1400.00
-30.00
20
2895
12:26:44
1400.00
1405.00
1405.00
-25.00
2
2875
12:26:41
1405.00
1410.00
1405.00
-25.00
1
2873
12:26:41
1405.00
1410.00
1405.00
-25.00
4
2872
12:26:41
1405.00
1410.00
1405.00
-25.00
1
2868
12:26:41
1405.00
1410.00
1405.00
-25.00
1
2867
12:26:41
1405.00
1410.00
1405.00
-25.00
3
2866
12:26:41
1405.00
1410.00
1405.00
-25.00
1
2863
12:26:41
1405.00
1410.00
1405.00
-25.00
1
2862
12:26:41
1405.00
1410.00
1405.00
-25.00
20
2861
12:26:13
1405.00
1410.00
1405.00
-25.00
1
2841
12:24:56
1405.00
1410.00
1405.00
-25.00
1
2840
12:24:17
1405.00
1410.00
1410.00
-20.00
2
2839
12:23:04
1410.00
1415.00
1410.00
-20.00
16
2837
12:22:11
1410.00
1415.00
1410.00
-20.00
1
2821
12:19:30
1410.00
1415.00
1410.00
-20.00
1
2820
12:18:50
1410.00
1415.00
1410.00
-20.00
3
2819
12:17:11
1410.00
1415.00
1415.00
-15.00
1
2816
12:17:10
1405.00
1410.00
1410.00
-20.00
18
2815
12:17:10
1405.00
1410.00
1410.00
-20.00
2
2797
12:17:10
1405.00
1410.00
1410.00
-20.00
1
2795
12:17:10
1405.00
1410.00
1410.00
-20.00
1
2794
12:17:10
1405.00
1410.00
1410.00
-20.00
15
2793
12:16:15
1405.00
1410.00
1410.00
-20.00
1
2778
12:15:38
1405.00
1410.00
1410.00
-20.00
5
2777
12:15:38
1405.00
1410.00
1410.00
-20.00
1
2772
12:15:29
1405.00
1410.00
1405.00
-25.00
1
2771
12:15:01
1405.00
1410.00
1405.00
-25.00
1
2770
12:14:35
1405.00
1410.00
1405.00
-25.00
1
2769
12:11:02
1410.00
1415.00
1410.00
-20.00
11
2768
12:10:24
1410.00
1415.00
1415.00
-15.00
2
2757
12:10:24
1405.00
1410.00
1410.00
-20.00
4
2755
12:10:24
1405.00
1410.00
1410.00
-20.00
25
2751
12:10:24
1410.00
1415.00
1410.00
-20.00
21
2726
12:09:52
1415.00
1420.00
1415.00
-15.00
14
2705
12:09:49
1415.00
1420.00
1415.00
-15.00
2
2691
12:09:37
1420.00
1425.00
1420.00
-10.00
5
2689
12:09:29
1420.00
1425.00
1420.00
-10.00
1
2684
12:09:27
1420.00
1425.00
1420.00
-10.00
3
2683
12:09:27
1420.00
1425.00
1420.00
-10.00
2
2680
12:09:27
1420.00
1425.00
1420.00
-10.00
2
2678
12:07:53
1420.00
1425.00
1420.00
-10.00
1
2676
12:07:48
1420.00
1425.00
1420.00
-10.00
2
2675
12:07:43
1415.00
1420.00
1420.00
-10.00
10
2673
12:07:43
1415.00
1420.00
1420.00
-10.00
1
2663
12:07:42
1415.00
1420.00
1420.00
-10.00
4
2662
12:07:42
1410.00
1415.00
1415.00
-15.00
6
2658
12:07:42
1410.00
1415.00
1415.00
-15.00
1
2652
12:07:42
1410.00
1415.00
1415.00
-15.00
1
2651
12:07:42
1410.00
1415.00
1415.00
-15.00
2
2650
12:07:23
1410.00
1415.00
1415.00
-15.00
1
2648
12:07:23
1410.00
1415.00
1415.00
-15.00
9
2647
12:07:19
1415.00
1420.00
1415.00
-15.00
7
2638
12:07:12
1415.00
1420.00
1415.00
-15.00
1
2631
12:07:12
1415.00
1420.00
1415.00
-15.00
1
2630
12:07:12
1415.00
1420.00
1415.00
-15.00
8
2629
12:06:00
1415.00
1420.00
1420.00
-10.00
1
2621
11:55:33
1415.00
1420.00
1420.00
-10.00
1
2620
11:54:00
1415.00
1420.00
1420.00
-10.00
10
2619
11:52:14
1415.00
1420.00
1415.00
-15.00
1
2609
11:46:32
1415.00
1420.00
1420.00
-10.00
3
2608
11:46:30
1415.00
1420.00
1420.00
-10.00
3
2605
11:44:08
1415.00
1420.00
1420.00
-10.00
1
2602
11:41:15
1420.00
1425.00
1420.00
-10.00
1
2601
11:41:15
1420.00
1425.00
1420.00
-10.00
2
2600
11:41:15
1420.00
1425.00
1420.00
-10.00
1
2598
11:41:15
1420.00
1425.00
1420.00
-10.00
10
2597
11:38:04
1420.00
1425.00
1425.00
-5.00
1
2587
11:38:04
1420.00
1425.00
1425.00
-5.00
5
2586
11:37:31
1420.00
1425.00
1425.00
-5.00
1
2581
11:37:31
1425.00
1430.00
1425.00
-5.00
5
2580
11:36:12
1420.00
1430.00
1430.00
0
1
2575
11:36:12
1420.00
1425.00
1425.00
-5.00
2
2574
11:36:05
1420.00
1425.00
1425.00
-5.00
10
2572
11:35:59
1420.00
1425.00
1420.00
-10.00
1
2562
11:35:44
1420.00
1425.00
1420.00
-10.00
1
2561
11:34:09
1420.00
1425.00
1425.00
-5.00
1
2560
11:31:11
1425.00
1430.00
1425.00
-5.00
5
2559
11:30:45
1425.00
1430.00
1430.00
0
1
2554
11:30:43
1425.00
1430.00
1425.00
-5.00
1
2553
11:30:35
1425.00
1430.00
1425.00
-5.00
1
2552
11:30:21
1425.00
1430.00
1430.00
0
1
2551
11:30:19
1425.00
1430.00
1425.00
-5.00
1
2550
11:29:30
1420.00
1425.00
1425.00
-5.00
1
2549
11:29:30
1420.00
1425.00
1425.00
-5.00
7
2548
11:26:35
1420.00
1425.00
1425.00
-5.00
1
2541
11:26:35
1420.00
1425.00
1425.00
-5.00
1
2540
11:26:28
1425.00
1430.00
1425.00
-5.00
3
2539
11:24:04
1420.00
1430.00
1430.00
0
1
2536
11:24:03
1420.00
1425.00
1425.00
-5.00
2
2535
11:24:03
1420.00
1425.00
1425.00
-5.00
1
2533
11:24:03
1420.00
1425.00
1425.00
-5.00
1
2532
11:24:02
1420.00
1425.00
1425.00
-5.00
1
2531
11:24:02
1425.00
1430.00
1425.00
-5.00
5
2530
11:23:24
1420.00
1430.00
1430.00
0
1
2525
11:22:39
1425.00
1430.00
1425.00
-5.00
1
2524
11:22:38
1420.00
1425.00
1425.00
-5.00
2
2523
11:22:08
1420.00
1425.00
1425.00
-5.00
1
2521
11:22:04
1420.00
1425.00
1425.00
-5.00
1
2520
11:21:39
1420.00
1425.00
1425.00
-5.00
1
2519
11:21:11
1425.00
1430.00
1425.00
-5.00
1
2518
11:21:05
1425.00
1430.00
1425.00
-5.00
2
2517
11:21:04
1425.00
1430.00
1425.00
-5.00
2
2515
11:21:04
1425.00
1430.00
1425.00
-5.00
28
2513
11:20:14
1425.00
1430.00
1430.00
0
1
2485
11:20:05
1425.00
1430.00
1430.00
0
1
2484
11:19:58
1425.00
1430.00
1430.00
0
1
2483
11:19:39
1425.00
1430.00
1430.00
0
4
2482
11:19:37
1425.00
1430.00
1430.00
0
6
2478
11:19:37
1425.00
1430.00
1430.00
0
6
2472
11:19:36
1420.00
1425.00
1425.00
-5.00
11
2466
11:19:36
1420.00
1425.00
1425.00
-5.00
5
2455
11:19:36
1420.00
1425.00
1425.00
-5.00
3
2450
11:19:36
1420.00
1425.00
1425.00
-5.00
2
2447
11:19:36
1420.00
1425.00
1425.00
-5.00
1
2445
11:19:36
1420.00
1425.00
1425.00
-5.00
1
2444
11:18:38
1420.00
1425.00
1425.00
-5.00
1
2443
11:18:17
1420.00
1425.00
1425.00
-5.00
1
2442
11:17:34
1420.00
1425.00
1425.00
-5.00
1
2441
11:16:46
1420.00
1425.00
1425.00
-5.00
1
2440
11:12:40
1420.00
1425.00
1425.00
-5.00
1
2439
11:10:59
1415.00
1420.00
1420.00
-10.00
2
2438
11:10:59
1415.00
1420.00
1420.00
-10.00
2
2436
11:10:59
1415.00
1420.00
1420.00
-10.00
1
2434
11:10:42
1415.00
1420.00
1420.00
-10.00
1
2433
11:08:39
1415.00
1420.00
1420.00
-10.00
1
2432
11:08:00
1415.00
1420.00
1415.00
-15.00
1
2431
11:08:00
1415.00
1420.00
1415.00
-15.00
1
2430
11:08:00
1415.00
1420.00
1415.00
-15.00
1
2429
11:07:44
1415.00
1420.00
1415.00
-15.00
1
2428
11:07:44
1410.00
1415.00
1415.00
-15.00
5
2427
11:06:54
1415.00
1420.00
1415.00
-15.00
1
2422
11:06:36
1410.00
1415.00
1415.00
-15.00
1
2421
11:06:25
1410.00
1415.00
1415.00
-15.00
1
2420
11:06:21
1410.00
1415.00
1415.00
-15.00
1
2419
11:04:40
1410.00
1415.00
1415.00
-15.00
4
2418
11:04:07
1410.00
1415.00
1415.00
-15.00
1
2414
11:03:56
1410.00
1415.00
1410.00
-20.00
1
2413
11:02:08
1410.00
1415.00
1410.00
-20.00
1
2412
11:02:07
1410.00
1415.00
1410.00
-20.00
1
2411
11:01:00
1410.00
1415.00
1410.00
-20.00
1
2410
10:59:54
1410.00
1415.00
1410.00
-20.00
1
2409
10:59:47
1415.00
1420.00
1415.00
-15.00
1
2408
10:59:47
1415.00
1420.00
1415.00
-15.00
1
2407
10:59:47
1415.00
1420.00
1415.00
-15.00
1
2406
10:59:47
1415.00
1420.00
1415.00
-15.00
2
2405
10:55:51
1415.00
1420.00
1415.00
-15.00
1
2403
10:53:11
1410.00
1415.00
1415.00
-15.00
2
2402
10:53:11
1410.00
1415.00
1415.00
-15.00
6
2400
10:52:40
1405.00
1410.00
1410.00
-20.00
8
2394
10:52:34
1405.00
1410.00
1405.00
-25.00
1
2386
10:51:48
1405.00
1410.00
1405.00
-25.00
1
2385
10:49:42
1410.00
1415.00
1410.00
-20.00
1
2384
10:49:02
1410.00
1415.00
1410.00
-20.00
1
2383
10:47:44
1410.00
1415.00
1410.00
-20.00
1
2382
10:46:21
1410.00
1415.00
1410.00
-20.00
3
2381
10:46:03
1405.00
1410.00
1410.00
-20.00
6
2378
10:46:03
1405.00
1410.00
1410.00
-20.00
1
2372
10:43:56
1410.00
1415.00
1410.00
-20.00
1
2371
10:43:56
1410.00
1415.00
1410.00
-20.00
10
2370
10:43:42
1410.00
1415.00
1410.00
-20.00
1
2360
10:42:16
1415.00
1420.00
1415.00
-15.00
8
2359
10:39:39
1415.00
1420.00
1415.00
-15.00
1
2351
10:35:36
1415.00
1420.00
1415.00
-15.00
1
2350
10:33:07
1415.00
1420.00
1415.00
-15.00
1
2349
10:31:32
1415.00
1420.00
1415.00
-15.00
1
2348
10:30:07
1415.00
1420.00
1415.00
-15.00
1
2347
10:29:18
1415.00
1420.00
1415.00
-15.00
1
2346
10:27:36
1415.00
1420.00
1415.00
-15.00
2
2345
10:27:31
1415.00
1420.00
1415.00
-15.00
1
2343
10:27:28
1415.00
1420.00
1420.00
-10.00
1
2342
10:27:27
1410.00
1420.00
1420.00
-10.00
1
2341
10:27:20
1410.00
1415.00
1415.00
-15.00
1
2340
10:26:22
1410.00
1415.00
1415.00
-15.00
5
2339
10:26:14
1410.00
1415.00
1410.00
-20.00
1
2334
10:26:03
1405.00
1410.00
1410.00
-20.00
6
2333
10:26:03
1405.00
1410.00
1410.00
-20.00
2
2327
10:24:51
1405.00
1410.00
1405.00
-25.00
1
2325
10:24:11
1410.00
1415.00
1410.00
-20.00
1
2324
10:23:28
1405.00
1415.00
1405.00
-25.00
1
2323
10:23:20
1410.00
1415.00
1410.00
-20.00
6
2322
10:23:11
1410.00
1420.00
1410.00
-20.00
3
2316
10:21:11
1415.00
1420.00
1415.00
-15.00
1
2313
10:19:34
1415.00
1420.00
1415.00
-15.00
1
2312
10:19:32
1410.00
1415.00
1415.00
-15.00
1
2311
10:19:23
1415.00
1420.00
1415.00
-15.00
6
2310
10:19:23
1415.00
1420.00
1415.00
-15.00
1
2304
10:19:23
1415.00
1420.00
1415.00
-15.00
1
2303
10:18:21
1415.00
1420.00
1420.00
-10.00
1
2302
10:17:55
1415.00
1420.00
1420.00
-10.00
1
2301
10:17:54
1415.00
1420.00
1420.00
-10.00
1
2300
10:17:47
1415.00
1420.00
1415.00
-15.00
1
2299
10:17:01
1415.00
1420.00
1420.00
-10.00
1
2298
10:16:32
1415.00
1420.00
1420.00
-10.00
1
2297
10:16:20
1415.00
1420.00
1420.00
-10.00
1
2296
10:16:01
1420.00
1425.00
1420.00
-10.00
1
2295
10:15:40
1420.00
1425.00
1420.00
-10.00
1
2294
10:15:22
1415.00
1425.00
1415.00
-15.00
1
2293
10:15:20
1420.00
1425.00
1420.00
-10.00
1
2292
10:15:18
1415.00
1425.00
1425.00
-5.00
1
2291
10:15:17
1420.00
1425.00
1420.00
-10.00
1
2290
10:15:15
1415.00
1420.00
1420.00
-10.00
1
2289
10:15:09
1415.00
1420.00
1420.00
-10.00
2
2288
10:15:05
1415.00
1420.00
1420.00
-10.00
1
2286
10:15:05
1415.00
1420.00
1420.00
-10.00
1
2285
10:14:28
1410.00
1415.00
1415.00
-15.00
2
2284
10:14:28
1410.00
1415.00
1415.00
-15.00
1
2282
10:14:27
1405.00
1415.00
1415.00
-15.00
5
2281
10:14:22
1405.00
1410.00
1410.00
-20.00
3
2276
10:14:22
1410.00
1415.00
1410.00
-20.00
2
2273
10:14:19
1405.00
1410.00
1410.00
-20.00
6
2271
10:14:16
1405.00
1410.00
1410.00
-20.00
1
2265
10:13:22
1405.00
1410.00
1405.00
-25.00
1
2264
10:13:17
1405.00
1410.00
1405.00
-25.00
3
2263
10:12:43
1405.00
1415.00
1405.00
-25.00
5
2260
10:12:42
1405.00
1410.00
1410.00
-20.00
1
2255
10:12:42
1405.00
1410.00
1410.00
-20.00
1
2254
10:12:38
1405.00
1410.00
1410.00
-20.00
1
2253
10:12:30
1405.00
1410.00
1410.00
-20.00
1
2252
10:12:16
1410.00
1415.00
1410.00
-20.00
1
2251
10:12:15
1410.00
1415.00
1410.00
-20.00
1
2250
10:12:08
1410.00
1415.00
1410.00
-20.00
1
2249
10:12:07
1410.00
1415.00
1410.00
-20.00
2
2248
10:11:39
1410.00
1415.00
1410.00
-20.00
1
2246
10:11:18
1410.00
1415.00
1410.00
-20.00
1
2245
10:11:04
1410.00
1415.00
1415.00
-15.00
1
2244
10:10:36
1405.00
1415.00
1415.00
-15.00
1
2243
10:10:36
1410.00
1415.00
1410.00
-20.00
1
2242
10:10:36
1410.00
1415.00
1410.00
-20.00
2
2241
10:10:36
1410.00
1415.00
1410.00
-20.00
1
2239
10:10:35
1410.00
1415.00
1410.00
-20.00
10
2238
10:10:18
1410.00
1415.00
1410.00
-20.00
1
2228
10:09:41
1410.00
1415.00
1410.00
-20.00
1
2227
10:09:39
1410.00
1415.00
1410.00
-20.00
1
2226
10:09:18
1410.00
1415.00
1410.00
-20.00
1
2225
10:09:17
1410.00
1415.00
1410.00
-20.00
1
2224
10:09:16
1410.00
1415.00
1410.00
-20.00
1
2223
10:09:12
1405.00
1410.00
1410.00
-20.00
11
2222
10:09:08
1405.00
1410.00
1410.00
-20.00
1
2211
10:08:58
1405.00
1410.00
1405.00
-25.00
1
2210
10:08:50
1405.00
1410.00
1405.00
-25.00
1
2209
10:08:36
1410.00
1415.00
1410.00
-20.00
4
2208
10:08:36
1410.00
1415.00
1410.00
-20.00
1
2204
10:08:36
1410.00
1415.00
1410.00
-20.00
2
2203
10:08:36
1410.00
1415.00
1410.00
-20.00
2
2201
10:08:35
1410.00
1415.00
1410.00
-20.00
1
2199
10:08:31
1410.00
1415.00
1410.00
-20.00
1
2198
10:08:23
1410.00
1415.00
1410.00
-20.00
1
2197
10:08:21
1410.00
1415.00
1410.00
-20.00
2
2196
10:08:20
1410.00
1415.00
1410.00
-20.00
1
2194
10:08:11
1410.00
1420.00
1410.00
-20.00
1
2193
10:08:10
1415.00
1420.00
1415.00
-15.00
1
2192
10:08:10
1415.00
1420.00
1415.00
-15.00
1
2191
10:08:09
1415.00
1420.00
1415.00
-15.00
1
2190
10:08:08
1415.00
1420.00
1415.00
-15.00
3
2189
10:08:03
1415.00
1420.00
1415.00
-15.00
1
2186
10:08:03
1415.00
1420.00
1415.00
-15.00
1
2185
10:08:01
1415.00
1420.00
1415.00
-15.00
2
2184
10:07:55
1415.00
1420.00
1415.00
-15.00
1
2182
10:07:53
1415.00
1420.00
1415.00
-15.00
1
2181
10:07:51
1415.00
1420.00
1415.00
-15.00
2
2180
10:07:25
1415.00
1420.00
1415.00
-15.00
1
2178
10:07:15
1415.00
1420.00
1415.00
-15.00
1
2177
10:07:08
1415.00
1420.00
1415.00
-15.00
1
2176
10:06:36
1420.00
1425.00
1420.00
-10.00
4
2175
10:06:25
1420.00
1425.00
1420.00
-10.00
5
2171
10:06:06
1420.00
1425.00
1420.00
-10.00
1
2166
10:06:00
1420.00
1425.00
1420.00
-10.00
1
2165
10:05:53
1420.00
1425.00
1420.00
-10.00
1
2164
10:05:04
1415.00
1420.00
1420.00
-10.00
3
2163
10:04:48
1415.00
1420.00
1415.00
-15.00
6
2160
10:04:45
1415.00
1420.00
1415.00
-15.00
2
2154
10:04:42
1415.00
1420.00
1415.00
-15.00
1
2152
10:04:39
1415.00
1420.00
1415.00
-15.00
1
2151
10:04:37
1415.00
1425.00
1415.00
-15.00
1
2150
10:04:35
1415.00
1420.00
1420.00
-10.00
5
2149
10:04:35
1415.00
1420.00
1420.00
-10.00
2
2144
10:04:35
1415.00
1420.00
1420.00
-10.00
6
2142
10:04:35
1415.00
1420.00
1420.00
-10.00
1
2136
10:04:31
1415.00
1420.00
1415.00
-15.00
1
2135
10:04:31
1415.00
1420.00
1415.00
-15.00
1
2134
10:04:30
1410.00
1415.00
1415.00
-15.00
1
2133
10:04:30
1410.00
1420.00
1410.00
-20.00
1
2132
10:04:30
1415.00
1420.00
1415.00
-15.00
1
2131
10:04:29
1415.00
1420.00
1415.00
-15.00
1
2130
10:04:29
1415.00
1420.00
1415.00
-15.00
2
2129
10:04:28
1415.00
1420.00
1415.00
-15.00
1
2127
10:04:28
1415.00
1420.00
1415.00
-15.00
1
2126
10:04:27
1415.00
1420.00
1415.00
-15.00
1
2125
10:04:25
1415.00
1420.00
1415.00
-15.00
1
2124
10:04:23
1415.00
1420.00
1415.00
-15.00
1
2123
10:04:18
1415.00
1420.00
1415.00
-15.00
1
2122
10:04:11
1415.00
1420.00
1415.00
-15.00
1
2121
10:03:57
1420.00
1425.00
1420.00
-10.00
1
2120
10:03:51
1420.00
1425.00
1420.00
-10.00
2
2119
10:03:44
1420.00
1425.00
1420.00
-10.00
1
2117
10:03:35
1420.00
1425.00
1420.00
-10.00
1
2116
10:03:27
1420.00
1425.00
1420.00
-10.00
2
2115
10:03:24
1420.00
1425.00
1420.00
-10.00
1
2113
10:03:23
1420.00
1425.00
1425.00
-5.00
1
2112
10:03:12
1425.00
1430.00
1425.00
-5.00
6
2111
10:03:11
1425.00
1430.00
1425.00
-5.00
1
2105
10:02:39
1425.00
1430.00
1430.00
0
1
2104
10:02:25
1425.00
1430.00
1430.00
0
1
2103
10:02:20
1425.00
1430.00
1430.00
0
3
2102
10:02:16
1425.00
1430.00
1425.00
-5.00
1
2099
10:02:10
1425.00
1430.00
1425.00
-5.00
1
2098
10:02:09
1425.00
1430.00
1425.00
-5.00
1
2097
10:02:09
1425.00
1430.00
1425.00
-5.00
1
2096
10:01:49
1425.00
1430.00
1430.00
0
2
2095
10:01:45
1425.00
1430.00
1430.00
0
1
2093
10:01:43
1425.00
1430.00
1430.00
0
1
2092
10:01:35
1425.00
1430.00
1430.00
0
1
2091
10:01:33
1425.00
1430.00
1430.00
0
1
2090
10:00:55
1425.00
1430.00
1425.00
-5.00
1
2089
10:00:54
1425.00
1430.00
1425.00
-5.00
1
2088
10:00:49
1425.00
1430.00
1425.00
-5.00
1
2087
10:00:22
1420.00
1425.00
1425.00
-5.00
6
2086
10:00:04
1420.00
1425.00
1420.00
-10.00
1
2080
10:00:02
1420.00
1425.00
1420.00
-10.00
1
2079
10:00:01
1420.00
1425.00
1420.00
-10.00
1
2078
09:59:39
1420.00
1425.00
1420.00
-10.00
1
2077
09:59:39
1420.00
1425.00
1420.00
-10.00
1
2076
09:59:37
1420.00
1425.00
1420.00
-10.00
1
2075
09:59:35
1415.00
1420.00
1420.00
-10.00
3
2074
09:59:34
1420.00
1425.00
1420.00
-10.00
1
2071
09:59:34
1420.00
1425.00
1420.00
-10.00
1
2070
09:59:31
1420.00
1425.00
1420.00
-10.00
1
2069
09:59:31
1420.00
1425.00
1420.00
-10.00
1
2068
09:59:30
1420.00
1425.00
1420.00
-10.00
1
2067
09:59:25
1420.00
1425.00
1420.00
-10.00
1
2066
09:59:19
1420.00
1425.00
1420.00
-10.00
1
2065
09:59:17
1420.00
1425.00
1420.00
-10.00
1
2064
09:59:16
1420.00
1425.00
1420.00
-10.00
2
2063
09:59:09
1420.00
1425.00
1420.00
-10.00
1
2061
09:59:03
1420.00
1425.00
1420.00
-10.00
1
2060
09:59:03
1420.00
1425.00
1420.00
-10.00
1
2059
09:58:45
1425.00
1430.00
1425.00
-5.00
1
2058
09:58:45
1425.00
1430.00
1425.00
-5.00
1
2057
09:58:44
1425.00
1430.00
1425.00
-5.00
1
2056
09:58:41
1425.00
1430.00
1425.00
-5.00
1
2055
09:58:41
1425.00
1430.00
1425.00
-5.00
1
2054
09:58:40
1425.00
1430.00
1425.00
-5.00
1
2053
09:58:36
1425.00
1430.00
1425.00
-5.00
1
2052
09:58:36
1425.00
1430.00
1425.00
-5.00
1
2051
09:58:34
1425.00
1430.00
1425.00
-5.00
1
2050
09:58:34
1425.00
1430.00
1425.00
-5.00
1
2049
09:58:33
1425.00
1430.00
1425.00
-5.00
1
2048
09:58:30
1425.00
1430.00
1430.00
0
1
2047
09:58:27
1425.00
1430.00
1425.00
-5.00
1
2046
09:58:27
1425.00
1430.00
1425.00
-5.00
2
2045
09:58:27
1425.00
1430.00
1425.00
-5.00
1
2043
09:58:27
1425.00
1430.00
1425.00
-5.00
1
2042
09:58:07
1430.00
1435.00
1430.00
0
5
2041
09:57:55
1430.00
1435.00
1430.00
0
1
2036
09:57:39
1425.00
1430.00
1430.00
0
2
2035
09:57:36
1430.00
1435.00
1430.00
0
13
2033
09:57:36
1430.00
1435.00
1430.00
0
10
2020
09:57:29
1430.00
1435.00
1430.00
0
1
2010
09:57:29
1430.00
1435.00
1430.00
0
10
2009
09:57:18
1435.00
1440.00
1435.00
+5.00
6
1999
09:57:10
1435.00
1440.00
1435.00
+5.00
1
1993
09:56:39
1435.00
1440.00
1435.00
+5.00
1
1992
09:56:00
1435.00
1440.00
1435.00
+5.00
1
1991
09:55:28
1440.00
1445.00
1440.00
+10.00
1
1990
09:55:25
1440.00
1445.00
1440.00
+10.00
1
1989
09:55:21
1440.00
1445.00
1440.00
+10.00
3
1988
09:54:38
1435.00
1445.00
1445.00
+15.00
1
1985
09:54:16
1435.00
1440.00
1440.00
+10.00
1
1984
09:54:14
1435.00
1440.00
1440.00
+10.00
1
1983
09:54:03
1435.00
1440.00
1440.00
+10.00
1
1982
09:53:41
1435.00
1440.00
1440.00
+10.00
1
1981
09:53:07
1440.00
1445.00
1440.00
+10.00
3
1980
09:53:00
1435.00
1440.00
1440.00
+10.00
2
1977
09:52:42
1440.00
1445.00
1440.00
+10.00
1
1975
09:52:42
1440.00
1445.00
1440.00
+10.00
5
1974
09:52:40
1440.00
1445.00
1440.00
+10.00
1
1969
09:52:25
1440.00
1445.00
1445.00
+15.00
1
1968
09:52:22
1435.00
1440.00
1440.00
+10.00
7
1967
09:51:43
1435.00
1440.00
1435.00
+5.00
1
1960
09:51:37
1435.00
1440.00
1435.00
+5.00
2
1959
09:50:16
1435.00
1440.00
1435.00
+5.00
1
1957
09:50:13
1435.00
1440.00
1435.00
+5.00
1
1956
09:50:07
1435.00
1440.00
1435.00
+5.00
1
1955
09:49:46
1435.00
1440.00
1435.00
+5.00
3
1954
09:49:32
1435.00
1440.00
1435.00
+5.00
2
1951
09:49:16
1430.00
1435.00
1435.00
+5.00
1
1949
09:49:05
1430.00
1435.00
1435.00
+5.00
10
1948
09:49:05
1425.00
1430.00
1430.00
0
8
1938
09:49:00
1425.00
1430.00
1430.00
0
1
1930
09:48:54
1425.00
1430.00
1430.00
0
1
1929
09:48:53
1430.00
1435.00
1430.00
0
1
1928
09:48:53
1430.00
1435.00
1430.00
0
5
1927
09:48:52
1430.00
1435.00
1430.00
0
1
1922
09:48:51
1430.00
1435.00
1430.00
0
1
1921
09:48:51
1430.00
1435.00
1430.00
0
2
1920
09:48:51
1430.00
1435.00
1430.00
0
1
1918
09:48:51
1430.00
1435.00
1430.00
0
1
1917
09:48:51
1430.00
1435.00
1430.00
0
20
1916
09:48:25
1430.00
1440.00
1430.00
0
1
1896
09:48:24
1435.00
1440.00
1435.00
+5.00
1
1895
09:48:15
1435.00
1440.00
1435.00
+5.00
1
1894
09:47:14
1435.00
1440.00
1435.00
+5.00
1
1893
09:47:14
1430.00
1435.00
1435.00
+5.00
1
1892
09:47:13
1430.00
1435.00
1435.00
+5.00
2
1891
09:47:12
1435.00
1440.00
1435.00
+5.00
1
1889
09:47:10
1430.00
1440.00
1440.00
+10.00
1
1888
09:47:05
1435.00
1440.00
1435.00
+5.00
1
1887
09:46:56
1435.00
1440.00
1435.00
+5.00
1
1886
09:46:55
1435.00
1440.00
1435.00
+5.00
1
1885
09:46:53
1430.00
1435.00
1435.00
+5.00
1
1884
09:46:48
1430.00
1435.00
1435.00
+5.00
1
1883
09:46:42
1430.00
1435.00
1435.00
+5.00
2
1882
09:46:42
1430.00
1435.00
1435.00
+5.00
1
1880
09:46:42
1430.00
1435.00
1435.00
+5.00
1
1879
09:46:37
1430.00
1435.00
1435.00
+5.00
1
1878
09:46:36
1430.00
1435.00
1435.00
+5.00
1
1877
09:46:28
1430.00
1435.00
1435.00
+5.00
1
1876
09:46:23
1430.00
1435.00
1435.00
+5.00
1
1875
09:46:06
1430.00
1435.00
1435.00
+5.00
1
1874
09:46:04
1430.00
1435.00
1430.00
0
1
1873
09:45:26
1430.00
1435.00
1435.00
+5.00
1
1872
09:45:15
1430.00
1435.00
1435.00
+5.00
1
1871
09:45:10
1430.00
1435.00
1435.00
+5.00
1
1870
09:44:54
1435.00
1440.00
1435.00
+5.00
19
1869
09:44:53
1440.00
1445.00
1440.00
+10.00
1
1850
09:44:44
1440.00
1445.00
1440.00
+10.00
1
1849
09:44:28
1435.00
1445.00
1435.00
+5.00
1
1848
09:44:28
1440.00
1445.00
1440.00
+10.00
1
1847
09:43:57
1440.00
1445.00
1440.00
+10.00
1
1846
09:43:53
1440.00
1445.00
1440.00
+10.00
1
1845
09:43:35
1435.00
1440.00
1440.00
+10.00
1
1844
09:43:33
1435.00
1440.00
1440.00
+10.00
1
1843
09:43:33
1440.00
1445.00
1440.00
+10.00
3
1842
09:43:11
1435.00
1440.00
1440.00
+10.00
7
1839
09:42:52
1435.00
1440.00
1435.00
+5.00
1
1832
09:42:06
1435.00
1440.00
1435.00
+5.00
1
1831
09:42:01
1435.00
1440.00
1440.00
+10.00
1
1830
09:41:40
1435.00
1440.00
1440.00
+10.00
1
1829
09:40:54
1435.00
1440.00
1435.00
+5.00
3
1828
09:39:55
1430.00
1435.00
1435.00
+5.00
3
1825
09:39:21
1435.00
1440.00
1435.00
+5.00
1
1822
09:39:09
1435.00
1440.00
1435.00
+5.00
1
1821
09:38:51
1435.00
1440.00
1435.00
+5.00
2
1820
09:38:39
1430.00
1435.00
1435.00
+5.00
1
1818
09:38:38
1430.00
1435.00
1435.00
+5.00
1
1817
09:38:38
1430.00
1435.00
1430.00
0
1
1816
09:38:35
1430.00
1440.00
1430.00
0
1
1815
09:38:31
1435.00
1440.00
1435.00
+5.00
1
1814
09:38:25
1435.00
1440.00
1435.00
+5.00
1
1813
09:38:24
1435.00
1440.00
1435.00
+5.00
10
1812
09:38:21
1435.00
1440.00
1435.00
+5.00
1
1802
09:38:17
1435.00
1440.00
1435.00
+5.00
1
1801
09:38:00
1435.00
1440.00
1435.00
+5.00
1
1800
09:37:08
1435.00
1440.00
1435.00
+5.00
1
1799
09:36:56
1435.00
1445.00
1435.00
+5.00
1
1798
09:36:55
1440.00
1445.00
1440.00
+10.00
2
1797
09:36:42
1440.00
1445.00
1440.00
+10.00
1
1795
09:36:31
1435.00
1440.00
1440.00
+10.00
1
1794
09:36:24
1440.00
1445.00
1440.00
+10.00
9
1793
09:36:21
1440.00
1445.00
1440.00
+10.00
4
1784
09:35:30
1435.00
1440.00
1440.00
+10.00
2
1780
09:35:09
1440.00
1445.00
1440.00
+10.00
5
1778
09:35:07
1440.00
1445.00
1440.00
+10.00
3
1773
09:35:07
1440.00
1445.00
1440.00
+10.00
3
1770
09:35:07
1440.00
1445.00
1440.00
+10.00
1
1767
09:34:58
1445.00
1450.00
1445.00
+15.00
4
1766
09:34:58
1445.00
1450.00
1445.00
+15.00
1
1762
09:33:39
1450.00
1455.00
1450.00
+20.00
1
1761
09:33:04
1450.00
1455.00
1450.00
+20.00
1
1760
09:32:51
1450.00
1455.00
1450.00
+20.00
1
1759
09:32:33
1450.00
1455.00
1450.00
+20.00
2
1758
09:32:33
1450.00
1455.00
1450.00
+20.00
2
1756
09:32:33
1445.00
1450.00
1450.00
+20.00
1
1754
09:32:25
1450.00
1455.00
1450.00
+20.00
1
1753
09:32:25
1450.00
1455.00
1450.00
+20.00
1
1752
09:32:25
1445.00
1450.00
1450.00
+20.00
3
1751
09:32:23
1445.00
1450.00
1445.00
+15.00
1
1748
09:32:18
1445.00
1450.00
1450.00
+20.00
1
1747
09:32:11
1445.00
1450.00
1450.00
+20.00
2
1746
09:32:07
1445.00
1450.00
1450.00
+20.00
1
1744
09:32:07
1445.00
1450.00
1450.00
+20.00
1
1743
09:32:07
1450.00
1455.00
1450.00
+20.00
16
1742
09:32:07
1450.00
1455.00
1450.00
+20.00
5
1726
09:32:01
1455.00
1460.00
1455.00
+25.00
5
1721
09:31:51
1460.00
1465.00
1460.00
+30.00
10
1716
09:31:32
1460.00
1465.00
1465.00
+35.00
1
1706
09:30:53
1460.00
1465.00
1465.00
+35.00
1
1705
09:30:49
1455.00
1460.00
1460.00
+30.00
5
1704
09:30:49
1455.00
1460.00
1460.00
+30.00
7
1699
09:30:36
1455.00
1460.00
1460.00
+30.00
1
1692
09:30:21
1455.00
1460.00
1460.00
+30.00
1
1691
09:30:16
1455.00
1460.00
1460.00
+30.00
5
1690
09:29:08
1455.00
1460.00
1460.00
+30.00
1
1685
09:29:01
1460.00
1465.00
1460.00
+30.00
7
1684
09:28:57
1460.00
1465.00
1465.00
+35.00
1
1677
09:28:57
1460.00
1465.00
1460.00
+30.00
1
1676
09:28:36
1460.00
1465.00
1460.00
+30.00
5
1675
09:28:33
1460.00
1465.00
1460.00
+30.00
1
1670
09:28:32
1460.00
1465.00
1465.00
+35.00
1
1669
09:28:30
1460.00
1465.00
1465.00
+35.00
1
1668
09:28:27
1460.00
1465.00
1460.00
+30.00
3
1667
09:28:23
1460.00
1465.00
1465.00
+35.00
1
1664
09:28:14
1455.00
1460.00
1460.00
+30.00
2
1663
09:28:12
1455.00
1460.00
1460.00
+30.00
1
1661
09:28:07
1455.00
1460.00
1460.00
+30.00
1
1660
09:28:00
1455.00
1460.00
1460.00
+30.00
1
1659
09:27:46
1455.00
1460.00
1460.00
+30.00
1
1658
09:27:46
1455.00
1460.00
1460.00
+30.00
1
1657
09:27:43
1455.00
1460.00
1460.00
+30.00
5
1656
09:27:37
1460.00
1465.00
1460.00
+30.00
7
1651
09:27:37
1460.00
1465.00
1460.00
+30.00
2
1644
09:27:31
1460.00
1465.00
1460.00
+30.00
1
1642
09:27:31
1460.00
1465.00
1460.00
+30.00
1
1641
09:27:27
1455.00
1460.00
1460.00
+30.00
29
1640
09:27:21
1455.00
1460.00
1455.00
+25.00
1
1611
09:27:21
1450.00
1455.00
1455.00
+25.00
7
1610
09:27:21
1450.00
1455.00
1455.00
+25.00
5
1603
09:27:12
1450.00
1455.00
1455.00
+25.00
1
1598
09:26:55
1450.00
1455.00
1450.00
+20.00
1
1597
09:26:52
1445.00
1450.00
1450.00
+20.00
6
1596
09:26:30
1450.00
1455.00
1450.00
+20.00
3
1590
09:26:30
1450.00
1455.00
1450.00
+20.00
10
1587
09:25:59
1450.00
1455.00
1455.00
+25.00
1
1577
09:25:55
1450.00
1455.00
1455.00
+25.00
1
1576
09:25:52
1450.00
1455.00
1455.00
+25.00
1
1575
09:25:40
1450.00
1455.00
1455.00
+25.00
1
1574
09:25:33
1450.00
1455.00
1455.00
+25.00
1
1573
09:25:16
1445.00
1450.00
1450.00
+20.00
3
1572
09:24:42
1445.00
1450.00
1450.00
+20.00
1
1569
09:24:40
1445.00
1450.00
1450.00
+20.00
1
1568
09:24:34
1445.00
1450.00
1450.00
+20.00
5
1567
09:24:29
1445.00
1450.00
1445.00
+15.00
1
1562
09:24:20
1445.00
1450.00
1445.00
+15.00
2
1561
09:24:19
1440.00
1445.00
1445.00
+15.00
8
1559
09:24:19
1440.00
1445.00
1445.00
+15.00
5
1551
09:24:05
1435.00
1440.00
1440.00
+10.00
1
1546
09:23:57
1435.00
1440.00
1440.00
+10.00
2
1545
09:23:57
1435.00
1440.00
1440.00
+10.00
4
1543
09:23:57
1435.00
1440.00
1440.00
+10.00
1
1539
09:23:56
1435.00
1440.00
1440.00
+10.00
1
1538
09:23:56
1435.00
1440.00
1440.00
+10.00
1
1537
09:23:51
1435.00
1440.00
1440.00
+10.00
5
1536
09:23:48
1435.00
1440.00
1440.00
+10.00
1
1531
09:23:23
1435.00
1440.00
1440.00
+10.00
1
1530
09:22:56
1435.00
1440.00
1435.00
+5.00
1
1529
09:22:53
1435.00
1440.00
1435.00
+5.00
1
1528
09:22:44
1435.00
1440.00
1440.00
+10.00
1
1527
09:22:19
1435.00
1440.00
1435.00
+5.00
1
1526
09:21:49
1430.00
1435.00
1435.00
+5.00
1
1525
09:21:49
1430.00
1435.00
1435.00
+5.00
1
1524
09:21:47
1430.00
1435.00
1435.00
+5.00
1
1523
09:21:44
1430.00
1435.00
1435.00
+5.00
1
1522
09:21:42
1430.00
1435.00
1435.00
+5.00
1
1521
09:21:40
1430.00
1435.00
1435.00
+5.00
2
1520
09:21:39
1430.00
1435.00
1435.00
+5.00
1
1518
09:21:25
1435.00
1440.00
1435.00
+5.00
6
1517
09:20:50
1435.00
1445.00
1435.00
+5.00
1
1511
09:20:50
1435.00
1440.00
1440.00
+10.00
1
1510
09:20:44
1440.00
1445.00
1440.00
+10.00
1
1509
09:20:36
1435.00
1440.00
1440.00
+10.00
1
1508
09:20:36
1435.00
1440.00
1440.00
+10.00
1
1507
09:20:36
1435.00
1440.00
1440.00
+10.00
1
1506
09:20:06
1440.00
1445.00
1440.00
+10.00
1
1505
09:20:01
1440.00
1445.00
1440.00
+10.00
1
1504
09:20:00
1445.00
1450.00
1445.00
+15.00
1
1503
09:20:00
1445.00
1450.00
1445.00
+15.00
2
1502
09:19:57
1445.00
1450.00
1445.00
+15.00
1
1500
09:19:45
1445.00
1450.00
1445.00
+15.00
1
1499
09:19:40
1445.00
1450.00
1445.00
+15.00
1
1498
09:19:33
1445.00
1450.00
1445.00
+15.00
1
1497
09:19:17
1445.00
1450.00
1445.00
+15.00
1
1496
09:19:16
1440.00
1445.00
1445.00
+15.00
1
1495
09:19:16
1440.00
1445.00
1445.00
+15.00
6
1494
09:19:16
1440.00
1445.00
1445.00
+15.00
1
1488
09:19:10
1440.00
1445.00
1445.00
+15.00
2
1487
09:19:05
1440.00
1445.00
1445.00
+15.00
1
1485
09:19:04
1440.00
1445.00
1440.00
+10.00
1
1484
09:19:04
1440.00
1445.00
1445.00
+15.00
2
1483
09:19:04
1435.00
1440.00
1440.00
+10.00
10
1481
09:19:04
1435.00
1440.00
1440.00
+10.00
5
1471
09:18:59
1435.00
1440.00
1435.00
+5.00
1
1466
09:18:59
1435.00
1440.00
1435.00
+5.00
4
1465
09:18:59
1435.00
1440.00
1435.00
+5.00
4
1461
09:18:45
1435.00
1440.00
1435.00
+5.00
1
1457
09:18:43
1435.00
1440.00
1440.00
+10.00
1
1456
09:18:28
1435.00
1440.00
1440.00
+10.00
1
1455
09:18:16
1435.00
1440.00
1440.00
+10.00
1
1454
09:18:13
1435.00
1440.00
1435.00
+5.00
2
1453
09:18:02
1435.00
1440.00
1440.00
+10.00
2
1451
09:18:01
1435.00
1440.00
1435.00
+5.00
5
1449
09:17:59
1435.00
1440.00
1435.00
+5.00
1
1444
09:17:57
1435.00
1440.00
1435.00
+5.00
1
1443
09:17:47
1435.00
1440.00
1435.00
+5.00
1
1442
09:17:46
1435.00
1440.00
1440.00
+10.00
2
1441
09:17:46
1435.00
1440.00
1440.00
+10.00
3
1439
09:17:46
1430.00
1435.00
1435.00
+5.00
1
1436
09:17:42
1430.00
1435.00
1440.00
+10.00
4
1435
09:17:42
1430.00
1435.00
1435.00
+5.00
1
1431
09:17:41
1435.00
1440.00
1435.00
+5.00
4
1430
09:17:41
1435.00
1440.00
1435.00
+5.00
1
1426
09:17:41
1435.00
1440.00
1435.00
+5.00
6
1425
09:17:41
1435.00
1440.00
1435.00
+5.00
1
1419
09:17:41
1435.00
1440.00
1435.00
+5.00
4
1418
09:17:41
1435.00
1440.00
1435.00
+5.00
1
1414
09:17:41
1440.00
1445.00
1440.00
+10.00
18
1413
09:17:33
1440.00
1445.00
1445.00
+15.00
1
1395
09:17:30
1445.00
1450.00
1445.00
+15.00
1
1394
09:17:30
1445.00
1450.00
1445.00
+15.00
1
1393
09:17:30
1445.00
1450.00
1445.00
+15.00
1
1392
09:17:19
1445.00
1450.00
1445.00
+15.00
1
1391
09:17:17
1440.00
1445.00
1445.00
+15.00
2
1390
09:17:10
1445.00
1450.00
1445.00
+15.00
1
1388
09:17:10
1445.00
1450.00
1445.00
+15.00
6
1387
09:17:09
1445.00
1450.00
1445.00
+15.00
1
1381
09:17:04
1445.00
1450.00
1445.00
+15.00
5
1380
09:17:03
1445.00
1450.00
1445.00
+15.00
1
1375
09:16:59
1445.00
1450.00
1445.00
+15.00
1
1374
09:16:58
1445.00
1450.00
1450.00
+20.00
1
1373
09:16:15
1450.00
1455.00
1450.00
+20.00
1
1372
09:16:15
1450.00
1455.00
1450.00
+20.00
4
1371
09:16:08
1450.00
1455.00
1450.00
+20.00
1
1367
09:15:53
1445.00
1450.00
1450.00
+20.00
2
1366
09:15:40
1445.00
1450.00
1450.00
+20.00
1
1364
09:15:37
1445.00
1450.00
1450.00
+20.00
1
1363
09:15:27
1445.00
1450.00
1450.00
+20.00
1
1362
09:15:26
1445.00
1450.00
1445.00
+15.00
1
1361
09:15:24
1445.00
1450.00
1450.00
+20.00
1
1360
09:15:22
1450.00
1455.00
1450.00
+20.00
5
1359
09:15:03
1450.00
1455.00
1455.00
+25.00
1
1354
09:14:52
1450.00
1455.00
1455.00
+25.00
1
1353
09:14:48
1450.00
1455.00
1455.00
+25.00
2
1352
09:14:21
1455.00
1460.00
1455.00
+25.00
1
1350
09:13:53
1455.00
1460.00
1455.00
+25.00
2
1349
09:13:52
1455.00
1460.00
1455.00
+25.00
1
1347
09:13:43
1455.00
1460.00
1455.00
+25.00
5
1346
09:13:40
1455.00
1460.00
1460.00
+30.00
1
1341
09:13:34
1460.00
1465.00
1460.00
+30.00
6
1340
09:13:29
1455.00
1460.00
1460.00
+30.00
1
1334
09:13:29
1455.00
1460.00
1460.00
+30.00
1
1333
09:13:29
1455.00
1460.00
1460.00
+30.00
1
1332
09:13:28
1455.00
1460.00
1460.00
+30.00
5
1331
09:12:49
1455.00
1460.00
1460.00
+30.00
1
1326
09:12:44
1460.00
1465.00
1460.00
+30.00
2
1325
09:12:38
1455.00
1460.00
1460.00
+30.00
1
1323
09:12:38
1455.00
1460.00
1460.00
+30.00
7
1322
09:12:38
1455.00
1460.00
1460.00
+30.00
1
1315
09:12:37
1455.00
1460.00
1455.00
+25.00
5
1314
09:12:30
1450.00
1455.00
1455.00
+25.00
5
1309
09:12:30
1450.00
1455.00
1455.00
+25.00
4
1304
09:12:27
1445.00
1450.00
1450.00
+20.00
1
1300
09:12:27
1450.00
1455.00
1450.00
+20.00
10
1299
09:12:26
1450.00
1455.00
1455.00
+25.00
1
1289
09:12:22
1450.00
1455.00
1455.00
+25.00
1
1288
09:12:12
1450.00
1455.00
1455.00
+25.00
1
1287
09:12:10
1450.00
1455.00
1450.00
+20.00
3
1286
09:12:05
1450.00
1455.00
1455.00
+25.00
2
1283
09:11:44
1450.00
1455.00
1455.00
+25.00
1
1281
09:11:43
1455.00
1460.00
1455.00
+25.00
1
1280
09:11:35
1450.00
1455.00
1455.00
+25.00
2
1279
09:11:29
1450.00
1455.00
1455.00
+25.00
1
1277
09:11:28
1450.00
1455.00
1455.00
+25.00
1
1276
09:11:27
1450.00
1455.00
1450.00
+20.00
1
1275
09:11:27
1450.00
1455.00
1450.00
+20.00
1
1274
09:11:20
1450.00
1460.00
1450.00
+20.00
1
1273
09:11:18
1450.00
1460.00
1460.00
+30.00
1
1272
09:11:18
1450.00
1460.00
1460.00
+30.00
1
1271
09:11:15
1455.00
1460.00
1455.00
+25.00
1
1270
09:11:15
1455.00
1460.00
1455.00
+25.00
1
1269
09:11:14
1455.00
1460.00
1455.00
+25.00
1
1268
09:11:11
1455.00
1460.00
1455.00
+25.00
1
1267
09:11:09
1455.00
1460.00
1460.00
+30.00
1
1266
09:11:07
1455.00
1460.00
1460.00
+30.00
1
1265
09:11:03
1455.00
1460.00
1460.00
+30.00
1
1264
09:11:02
1455.00
1460.00
1460.00
+30.00
1
1263
09:10:59
1460.00
1465.00
1460.00
+30.00
1
1262
09:10:57
1460.00
1465.00
1465.00
+35.00
1
1261
09:10:54
1455.00
1465.00
1465.00
+35.00
2
1260
09:10:53
1460.00
1465.00
1460.00
+30.00
1
1258
09:10:47
1455.00
1465.00
1465.00
+35.00
1
1257
09:10:45
1460.00
1465.00
1460.00
+30.00
10
1256
09:10:45
1460.00
1465.00
1465.00
+35.00
1
1246
09:10:40
1460.00
1465.00
1465.00
+35.00
1
1245
09:10:36
1460.00
1465.00
1465.00
+35.00
1
1244
09:10:34
1460.00
1465.00
1465.00
+35.00
1
1243
09:10:33
1460.00
1465.00
1465.00
+35.00
1
1242
09:10:33
1465.00
1470.00
1465.00
+35.00
1
1241
09:10:32
1465.00
1470.00
1470.00
+40.00
1
1240
09:10:32
1455.00
1470.00
1470.00
+40.00
1
1239
09:10:32
1455.00
1470.00
1470.00
+40.00
1
1238
09:10:32
1455.00
1465.00
1470.00
+40.00
1
1237
09:10:32
1455.00
1465.00
1465.00
+35.00
9
1236
09:10:31
1460.00
1465.00
1460.00
+30.00
6
1227
09:10:30
1465.00
1470.00
1465.00
+35.00
2
1221
09:10:27
1460.00
1465.00
1465.00
+35.00
4
1219
09:10:25
1460.00
1465.00
1465.00
+35.00
1
1215
09:10:23
1460.00
1465.00
1465.00
+35.00
1
1214
09:10:22
1465.00
1470.00
1465.00
+35.00
1
1213
09:10:20
1460.00
1465.00
1465.00
+35.00
2
1212
09:10:18
1460.00
1465.00
1465.00
+35.00
1
1210
09:10:14
1455.00
1460.00
1460.00
+30.00
11
1209
09:10:14
1455.00
1460.00
1460.00
+30.00
2
1198
09:10:14
1455.00
1460.00
1460.00
+30.00
5
1196
09:10:12
1455.00
1460.00
1455.00
+25.00
1
1191
09:10:12
1455.00
1460.00
1455.00
+25.00
1
1190
09:10:10
1455.00
1460.00
1460.00
+30.00
1
1189
09:10:00
1455.00
1460.00
1460.00
+30.00
1
1188
09:09:57
1450.00
1455.00
1455.00
+25.00
9
1187
09:09:55
1445.00
1450.00
1450.00
+20.00
4
1178
09:09:55
1445.00
1450.00
1450.00
+20.00
1
1174
09:09:43
1445.00
1450.00
1450.00
+20.00
1
1173
09:09:26
1450.00
1455.00
1450.00
+20.00
1
1172
09:09:26
1450.00
1455.00
1450.00
+20.00
2
1171
09:09:26
1450.00
1455.00
1450.00
+20.00
2
1169
09:09:26
1450.00
1455.00
1450.00
+20.00
1
1167
09:09:26
1450.00
1455.00
1450.00
+20.00
5
1166
09:09:09
1450.00
1455.00
1450.00
+20.00
1
1161
09:09:09
1455.00
1460.00
1455.00
+25.00
2
1160
09:09:03
1455.00
1460.00
1460.00
+30.00
5
1158
09:09:03
1455.00
1460.00
1455.00
+25.00
1
1153
09:09:03
1455.00
1460.00
1455.00
+25.00
1
1152
09:08:56
1455.00
1460.00
1455.00
+25.00
1
1151
09:08:42
1455.00
1460.00
1455.00
+25.00
1
1150
09:08:34
1455.00
1460.00
1455.00
+25.00
1
1149
09:08:34
1455.00
1460.00
1455.00
+25.00
1
1148
09:08:32
1450.00
1455.00
1455.00
+25.00
1
1147
09:08:29
1450.00
1455.00
1450.00
+20.00
2
1146
09:08:29
1450.00
1455.00
1455.00
+25.00
1
1144
09:08:18
1450.00
1455.00
1455.00
+25.00
1
1143
09:08:13
1450.00
1455.00
1455.00
+25.00
3
1142
09:08:09
1450.00
1455.00
1450.00
+20.00
3
1139
09:08:07
1450.00
1455.00
1450.00
+20.00
2
1136
09:08:06
1450.00
1455.00
1455.00
+25.00
3
1134
09:07:52
1445.00
1450.00
1450.00
+20.00
1
1131
09:07:47
1445.00
1450.00
1450.00
+20.00
1
1130
09:07:44
1445.00
1450.00
1450.00
+20.00
1
1129
09:07:43
1450.00
1455.00
1450.00
+20.00
5
1128
09:07:40
1450.00
1455.00
1450.00
+20.00
5
1123
09:07:36
1445.00
1450.00
1450.00
+20.00
1
1118
09:07:34
1445.00
1455.00
1455.00
+25.00
1
1117
09:07:31
1445.00
1455.00
1445.00
+15.00
1
1116
09:07:29
1450.00
1455.00
1450.00
+20.00
1
1115
09:07:28
1445.00
1450.00
1450.00
+20.00
1
1114
09:07:27
1445.00
1455.00
1455.00
+25.00
1
1113
09:07:26
1445.00
1450.00
1450.00
+20.00
1
1112
09:07:26
1445.00
1450.00
1450.00
+20.00
1
1111
09:07:26
1445.00
1450.00
1450.00
+20.00
1
1110
09:07:24
1445.00
1450.00
1445.00
+15.00
1
1109
09:07:24
1445.00
1450.00
1445.00
+15.00
1
1108
09:07:24
1445.00
1450.00
1445.00
+15.00
1
1107
09:07:24
1445.00
1450.00
1445.00
+15.00
1
1106
09:07:24
1445.00
1450.00
1445.00
+15.00
1
1105
09:07:24
1445.00
1450.00
1445.00
+15.00
1
1104
09:07:24
1445.00
1450.00
1445.00
+15.00
1
1103
09:07:24
1445.00
1450.00
1450.00
+20.00
4
1102
09:07:24
1450.00
1455.00
1450.00
+20.00
15
1098
09:07:24
1450.00
1455.00
1455.00
+25.00
1
1083
09:07:23
1450.00
1455.00
1450.00
+20.00
1
1082
09:07:23
1450.00
1455.00
1450.00
+20.00
1
1081
09:07:22
1450.00
1455.00
1455.00
+25.00
1
1080
09:07:20
1450.00
1455.00
1450.00
+20.00
1
1079
09:07:20
1450.00
1455.00
1455.00
+25.00
1
1078
09:07:18
1450.00
1455.00
1455.00
+25.00
1
1077
09:07:17
1450.00
1455.00
1455.00
+25.00
1
1076
09:07:16
1450.00
1455.00
1455.00
+25.00
1
1075
09:07:16
1450.00
1455.00
1455.00
+25.00
1
1074
09:07:13
1450.00
1455.00
1455.00
+25.00
4
1073
09:07:13
1450.00
1455.00
1450.00
+20.00
1
1069
09:07:12
1455.00
1460.00
1455.00
+25.00
2
1068
09:07:11
1455.00
1460.00
1455.00
+25.00
1
1066
09:07:10
1455.00
1460.00
1455.00
+25.00
2
1065
09:07:06
1460.00
1465.00
1460.00
+30.00
1
1063
09:07:06
1455.00
1460.00
1460.00
+30.00
1
1062
09:07:05
1460.00
1465.00
1460.00
+30.00
10
1061
09:07:05
1460.00
1465.00
1460.00
+30.00
1
1051
09:07:05
1460.00
1465.00
1465.00
+35.00
1
1050
09:07:02
1460.00
1465.00
1460.00
+30.00
3
1049
09:07:00
1460.00
1465.00
1465.00
+35.00
1
1046
09:06:57
1460.00
1465.00
1460.00
+30.00
1
1045
09:06:56
1460.00
1465.00
1465.00
+35.00
1
1044
09:06:56
1460.00
1465.00
1465.00
+35.00
1
1043
09:06:54
1460.00
1465.00
1465.00
+35.00
1
1042
09:06:53
1460.00
1465.00
1465.00
+35.00
1
1041
09:06:52
1465.00
1470.00
1465.00
+35.00
7
1040
09:06:49
1465.00
1470.00
1470.00
+40.00
2
1033
09:06:42
1465.00
1470.00
1470.00
+40.00
1
1031
09:06:41
1465.00
1470.00
1465.00
+35.00
1
1030
09:06:41
1465.00
1470.00
1465.00
+35.00
5
1029
09:06:39
1465.00
1470.00
1465.00
+35.00
1
1024
09:06:39
1465.00
1470.00
1470.00
+40.00
1
1023
09:06:38
1465.00
1475.00
1475.00
+45.00
1
1022
09:06:37
1465.00
1475.00
1475.00
+45.00
1
1021
09:06:36
1470.00
1475.00
1470.00
+40.00
2
1020
09:06:36
1470.00
1475.00
1470.00
+40.00
1
1018
09:06:36
1470.00
1475.00
1475.00
+45.00
1
1017
09:06:36
1470.00
1475.00
1470.00
+40.00
1
1016
09:06:36
1470.00
1475.00
1470.00
+40.00
3
1015
09:06:36
1470.00
1475.00
1470.00
+40.00
3
1012
09:06:36
1470.00
1475.00
1470.00
+40.00
3
1009
09:06:36
1470.00
1475.00
1470.00
+40.00
3
1006
09:06:36
1470.00
1475.00
1470.00
+40.00
3
1003
09:06:36
1470.00
1475.00
1470.00
+40.00
3
1000
09:06:36
1470.00
1475.00
1470.00
+40.00
1
997
09:06:36
1470.00
1475.00
1470.00
+40.00
1
996
09:06:35
1470.00
1475.00
1475.00
+45.00
1
995
09:06:34
1470.00
1475.00
1475.00
+45.00
1
994
09:06:34
1475.00
1480.00
1475.00
+45.00
1
993
09:06:33
1470.00
1480.00
1480.00
+50.00
1
992
09:06:33
1470.00
1480.00
1470.00
+40.00
1
991
09:06:32
1470.00
1475.00
1475.00
+45.00
1
990
09:06:32
1470.00
1475.00
1470.00
+40.00
1
989
09:06:31
1470.00
1475.00
1475.00
+45.00
1
988
09:06:31
1475.00
1480.00
1475.00
+45.00
1
987
09:06:31
1475.00
1480.00
1475.00
+45.00
1
986
09:06:31
1475.00
1480.00
1475.00
+45.00
1
985
09:06:31
1475.00
1480.00
1475.00
+45.00
11
984
09:06:31
1475.00
1480.00
1475.00
+45.00
7
973
09:06:31
1475.00
1480.00
1475.00
+45.00
1
966
09:06:31
1475.00
1480.00
1475.00
+45.00
3
965
09:06:31
1475.00
1480.00
1475.00
+45.00
3
962
09:06:31
1475.00
1480.00
1475.00
+45.00
1
959
09:06:31
1475.00
1480.00
1475.00
+45.00
3
958
09:06:31
1475.00
1480.00
1475.00
+45.00
3
955
09:06:30
1475.00
1480.00
1480.00
+50.00
1
952
09:06:30
1475.00
1480.00
1480.00
+50.00
1
951
09:06:30
1475.00
1480.00
1480.00
+50.00
1
950
09:06:29
1475.00
1480.00
1480.00
+50.00
3
949
09:06:29
1475.00
1480.00
1480.00
+50.00
1
946
09:06:29
1475.00
1480.00
1480.00
+50.00
1
945
09:06:28
1480.00
1485.00
1480.00
+50.00
2
944
09:06:28
1480.00
1485.00
1480.00
+50.00
4
942
09:06:28
1475.00
1480.00
1480.00
+50.00
4
938
09:06:28
1475.00
1480.00
1480.00
+50.00
1
934
09:06:28
1475.00
1480.00
1480.00
+50.00
1
933
09:06:27
1475.00
1480.00
1480.00
+50.00
1
932
09:06:27
1475.00
1480.00
1480.00
+50.00
1
931
09:06:27
1475.00
1480.00
1480.00
+50.00
1
930
09:06:27
1475.00
1480.00
1480.00
+50.00
1
929
09:06:26
1475.00
1480.00
1480.00
+50.00
1
928
09:06:26
1475.00
1480.00
1480.00
+50.00
1
927
09:06:26
1475.00
1480.00
1480.00
+50.00
1
926
09:06:26
1475.00
1480.00
1480.00
+50.00
1
925
09:06:26
1475.00
1480.00
1475.00
+45.00
1
924
09:06:26
1475.00
1480.00
1480.00
+50.00
1
923
09:06:26
1475.00
1480.00
1480.00
+50.00
1
922
09:06:25
1475.00
1480.00
1480.00
+50.00
1
921
09:06:25
1475.00
1480.00
1480.00
+50.00
1
920
09:06:25
1475.00
1480.00
1480.00
+50.00
1
919
09:06:25
1475.00
1480.00
1480.00
+50.00
1
918
09:06:24
1475.00
1480.00
1480.00
+50.00
1
917
09:06:24
1475.00
1480.00
1480.00
+50.00
1
916
09:06:24
1475.00
1480.00
1480.00
+50.00
1
915
09:06:24
1475.00
1480.00
1480.00
+50.00
1
914
09:06:22
1475.00
1480.00
1480.00
+50.00
5
913
09:06:21
1475.00
1480.00
1480.00
+50.00
1
908
09:06:20
1475.00
1480.00
1480.00
+50.00
1
907
09:06:18
1475.00
1480.00
1480.00
+50.00
1
906
09:06:16
1475.00
1480.00
1475.00
+45.00
1
905
09:06:16
1475.00
1480.00
1480.00
+50.00
2
904
09:06:15
1475.00
1480.00
1480.00
+50.00
1
902
09:06:15
1475.00
1480.00
1475.00
+45.00
1
901
09:06:13
1475.00
1480.00
1475.00
+45.00
2
900
09:06:13
1475.00
1480.00
1480.00
+50.00
1
898
09:06:12
1475.00
1480.00
1475.00
+45.00
2
897
09:06:12
1475.00
1480.00
1475.00
+45.00
1
895
09:06:09
1470.00
1475.00
1475.00
+45.00
3
894
09:06:08
1470.00
1475.00
1475.00
+45.00
1
891
09:06:08
1470.00
1475.00
1475.00
+45.00
1
890
09:06:07
1470.00
1475.00
1475.00
+45.00
2
889
09:06:07
1470.00
1475.00
1475.00
+45.00
1
887
09:06:07
1470.00
1475.00
1475.00
+45.00
1
886
09:06:07
1470.00
1475.00
1475.00
+45.00
1
885
09:06:06
1470.00
1475.00
1475.00
+45.00
1
884
09:06:06
1475.00
1480.00
1475.00
+45.00
2
883
09:06:06
1475.00
1480.00
1475.00
+45.00
1
881
09:06:06
1470.00
1475.00
1480.00
+50.00
6
880
09:06:06
1470.00
1475.00
1475.00
+45.00
4
874
09:06:06
1470.00
1475.00
1475.00
+45.00
1
870
09:06:05
1470.00
1475.00
1475.00
+45.00
1
869
09:06:04
1470.00
1475.00
1470.00
+40.00
1
868
09:06:03
1470.00
1475.00
1475.00
+45.00
2
867
09:06:03
1470.00
1475.00
1475.00
+45.00
1
865
09:06:03
1470.00
1475.00
1475.00
+45.00
1
864
09:06:01
1470.00
1475.00
1470.00
+40.00
2
863
09:06:01
1470.00
1475.00
1475.00
+45.00
4
861
09:06:00
1465.00
1470.00
1475.00
+45.00
8
857
09:06:00
1465.00
1470.00
1470.00
+40.00
12
849
09:06:00
1465.00
1470.00
1470.00
+40.00
1
837
09:05:59
1465.00
1470.00
1470.00
+40.00
1
836
09:05:58
1465.00
1470.00
1465.00
+35.00
1
835
09:05:58
1465.00
1470.00
1470.00
+40.00
2
834
09:05:56
1465.00
1470.00
1470.00
+40.00
1
832
09:05:56
1465.00
1470.00
1470.00
+40.00
1
831
09:05:55
1465.00
1470.00
1470.00
+40.00
1
830
09:05:52
1465.00
1470.00
1470.00
+40.00
1
829
09:05:52
1465.00
1470.00
1470.00
+40.00
2
828
09:05:51
1465.00
1470.00
1470.00
+40.00
2
826
09:05:51
1465.00
1470.00
1470.00
+40.00
1
824
09:05:50
1465.00
1470.00
1470.00
+40.00
1
823
09:05:49
1465.00
1470.00
1470.00
+40.00
1
822
09:05:49
1465.00
1470.00
1470.00
+40.00
1
821
09:05:49
1470.00
1475.00
1470.00
+40.00
1
820
09:05:48
1465.00
1470.00
1470.00
+40.00
1
819
09:05:47
1465.00
1470.00
1470.00
+40.00
1
818
09:05:47
1465.00
1470.00
1470.00
+40.00
4
817
09:05:47
1465.00
1470.00
1470.00
+40.00
1
813
09:05:47
1465.00
1470.00
1465.00
+35.00
10
812
09:05:47
1465.00
1470.00
1470.00
+40.00
2
802
09:05:47
1465.00
1470.00
1470.00
+40.00
1
800
09:05:47
1465.00
1470.00
1470.00
+40.00
1
799
09:05:47
1465.00
1470.00
1470.00
+40.00
1
798
09:05:47
1465.00
1470.00
1465.00
+35.00
1
797
09:05:46
1465.00
1470.00
1470.00
+40.00
1
796
09:05:46
1465.00
1470.00
1470.00
+40.00
1
795
09:05:46
1465.00
1470.00
1470.00
+40.00
1
794
09:05:45
1465.00
1470.00
1470.00
+40.00
1
793
09:05:43
1465.00
1470.00
1470.00
+40.00
1
792
09:05:41
1465.00
1470.00
1470.00
+40.00
4
791
09:05:41
1465.00
1470.00
1470.00
+40.00
2
787
09:05:40
1465.00
1470.00
1470.00
+40.00
1
785
09:05:40
1465.00
1470.00
1470.00
+40.00
1
784
09:05:39
1465.00
1470.00
1465.00
+35.00
2
783
09:05:38
1465.00
1470.00
1465.00
+35.00
1
781
09:05:36
1460.00
1465.00
1465.00
+35.00
1
780
09:05:36
1460.00
1465.00
1465.00
+35.00
2
779
09:05:36
1460.00
1465.00
1465.00
+35.00
1
777
09:05:36
1460.00
1465.00
1465.00
+35.00
1
776
09:05:35
1460.00
1465.00
1465.00
+35.00
1
775
09:05:35
1465.00
1470.00
1465.00
+35.00
2
774
09:05:33
1460.00
1465.00
1465.00
+35.00
1
772
09:05:32
1460.00
1465.00
1465.00
+35.00
1
771
09:05:32
1460.00
1465.00
1465.00
+35.00
1
770
09:05:31
1460.00
1465.00
1465.00
+35.00
1
769
09:05:31
1465.00
1470.00
1465.00
+35.00
1
768
09:05:29
1465.00
1470.00
1465.00
+35.00
1
767
09:05:29
1465.00
1470.00
1465.00
+35.00
1
766
09:05:29
1465.00
1470.00
1465.00
+35.00
1
765
09:05:27
1460.00
1465.00
1465.00
+35.00
7
764
09:05:27
1460.00
1465.00
1465.00
+35.00
3
757
09:05:27
1460.00
1465.00
1465.00
+35.00
2
754
09:05:23
1460.00
1465.00
1460.00
+30.00
1
752
09:05:21
1455.00
1465.00
1455.00
+25.00
1
751
09:05:21
1455.00
1460.00
1460.00
+30.00
3
750
09:05:21
1460.00
1465.00
1460.00
+30.00
7
747
09:05:21
1460.00
1465.00
1465.00
+35.00
1
740
09:05:20
1460.00
1465.00
1465.00
+35.00
4
739
09:05:19
1460.00
1465.00
1465.00
+35.00
1
735
09:05:18
1455.00
1465.00
1465.00
+35.00
1
734
09:05:17
1455.00
1465.00
1455.00
+25.00
1
733
09:05:15
1450.00
1465.00
1465.00
+35.00
1
732
09:05:15
1450.00
1465.00
1450.00
+20.00
1
731
09:05:15
1450.00
1460.00
1465.00
+35.00
1
730
09:05:15
1450.00
1460.00
1460.00
+30.00
1
729
09:05:15
1450.00
1455.00
1465.00
+35.00
5
728
09:05:15
1450.00
1455.00
1460.00
+30.00
21
723
09:05:15
1450.00
1455.00
1455.00
+25.00
4
702
09:05:13
1450.00
1455.00
1455.00
+25.00
1
698
09:05:11
1450.00
1455.00
1450.00
+20.00
1
697
09:05:11
1450.00
1455.00
1450.00
+20.00
5
696
09:05:11
1455.00
1460.00
1455.00
+25.00
4
691
09:05:11
1455.00
1460.00
1455.00
+25.00
20
687
09:05:11
1455.00
1460.00
1460.00
+30.00
1
667
09:05:08
1455.00
1460.00
1460.00
+30.00
3
666
09:05:05
1455.00
1460.00
1455.00
+25.00
1
663
09:05:04
1455.00
1460.00
1455.00
+25.00
5
662
09:05:04
1455.00
1460.00
1455.00
+25.00
1
657
09:05:04
1455.00
1460.00
1455.00
+25.00
1
656
09:05:03
1455.00
1460.00
1460.00
+30.00
1
655
09:05:00
1455.00
1460.00
1460.00
+30.00
1
654
09:05:00
1455.00
1460.00
1460.00
+30.00
1
653
09:05:00
1455.00
1460.00
1460.00
+30.00
1
652
09:05:00
1455.00
1460.00
1455.00
+25.00
1
651
09:04:50
1450.00
1455.00
1455.00
+25.00
1
650
09:04:50
1450.00
1455.00
1455.00
+25.00
1
649
09:04:49
1455.00
1460.00
1455.00
+25.00
3
648
09:04:47
1455.00
1460.00
1460.00
+30.00
1
645
09:04:47
1455.00
1460.00
1455.00
+25.00
1
644
09:04:47
1455.00
1460.00
1460.00
+30.00
5
643
09:04:47
1450.00
1455.00
1455.00
+25.00
1
638
09:04:46
1450.00
1460.00
1460.00
+30.00
1
637
09:04:45
1450.00
1455.00
1455.00
+25.00
2
636
09:04:44
1455.00
1460.00
1455.00
+25.00
1
634
09:04:44
1455.00
1460.00
1455.00
+25.00
1
633
09:04:43
1450.00
1455.00
1455.00
+25.00
1
632
09:04:42
1450.00
1455.00
1455.00
+25.00
1
631
09:04:41
1450.00
1455.00
1455.00
+25.00
1
630
09:04:41
1450.00
1455.00
1455.00
+25.00
1
629
09:04:41
1450.00
1455.00
1455.00
+25.00
1
628
09:04:40
1450.00
1455.00
1455.00
+25.00
2
627
09:04:39
1450.00
1455.00
1455.00
+25.00
1
625
09:04:38
1450.00
1455.00
1455.00
+25.00
1
624
09:04:38
1450.00
1455.00
1455.00
+25.00
1
623
09:04:37
1450.00
1455.00
1455.00
+25.00
1
622
09:04:36
1455.00
1460.00
1455.00
+25.00
1
621
09:04:35
1450.00
1460.00
1450.00
+20.00
2
620
09:04:35
1455.00
1460.00
1455.00
+25.00
1
618
09:04:34
1450.00
1455.00
1455.00
+25.00
1
617
09:04:34
1450.00
1455.00
1455.00
+25.00
1
616
09:04:34
1450.00
1455.00
1455.00
+25.00
1
615
09:04:34
1455.00
1460.00
1455.00
+25.00
1
614
09:04:33
1455.00
1460.00
1455.00
+25.00
1
613
09:04:33
1455.00
1460.00
1455.00
+25.00
1
612
09:04:33
1450.00
1455.00
1455.00
+25.00
1
611
09:04:33
1450.00
1455.00
1455.00
+25.00
1
610
09:04:32
1450.00
1455.00
1455.00
+25.00
1
609
09:04:32
1450.00
1455.00
1455.00
+25.00
1
608
09:04:31
1450.00
1455.00
1455.00
+25.00
1
607
09:04:30
1450.00
1455.00
1455.00
+25.00
1
606
09:04:30
1450.00
1455.00
1455.00
+25.00
1
605
09:04:29
1450.00
1455.00
1455.00
+25.00
3
604
09:04:28
1450.00
1455.00
1455.00
+25.00
1
601
09:04:28
1450.00
1460.00
1450.00
+20.00
2
600
09:04:28
1455.00
1460.00
1455.00
+25.00
2
598
09:04:28
1455.00
1460.00
1455.00
+25.00
5
596
09:04:27
1455.00
1460.00
1460.00
+30.00
4
591
09:04:24
1450.00
1455.00
1455.00
+25.00
10
587
09:04:24
1450.00
1455.00
1455.00
+25.00
4
577
09:04:24
1450.00
1455.00
1455.00
+25.00
8
573
09:04:24
1450.00
1455.00
1455.00
+25.00
1
565
09:04:21
1450.00
1455.00
1450.00
+20.00
4
564
09:04:20
1450.00
1455.00
1455.00
+25.00
1
560
09:04:18
1450.00
1455.00
1450.00
+20.00
1
559
09:04:17
1450.00
1455.00
1450.00
+20.00
1
558
09:04:17
1450.00
1455.00
1450.00
+20.00
5
557
09:04:15
1450.00
1455.00
1450.00
+20.00
1
552
09:04:14
1450.00
1455.00
1450.00
+20.00
2
551
09:04:14
1445.00
1450.00
1450.00
+20.00
10
549
09:04:11
1445.00
1450.00
1445.00
+15.00
1
539
09:04:11
1445.00
1450.00
1445.00
+15.00
1
538
09:04:10
1445.00
1450.00
1445.00
+15.00
5
537
09:04:09
1445.00
1450.00
1450.00
+20.00
1
532
09:04:03
1445.00
1450.00
1445.00
+15.00
5
531
09:04:00
1445.00
1450.00
1445.00
+15.00
1
526
09:03:58
1445.00
1450.00
1445.00
+15.00
1
525
09:03:58
1445.00
1450.00
1450.00
+20.00
1
524
09:03:58
1445.00
1450.00
1450.00
+20.00
1
523
09:03:57
1445.00
1450.00
1450.00
+20.00
1
522
09:03:53
1445.00
1450.00
1445.00
+15.00
1
521
09:03:52
1440.00
1450.00
1440.00
+10.00
1
520
09:03:52
1440.00
1450.00
1440.00
+10.00
1
519
09:03:52
1440.00
1450.00
1440.00
+10.00
3
518
09:03:52
1440.00
1450.00
1440.00
+10.00
3
515
09:03:52
1445.00
1450.00
1440.00
+10.00
1
512
09:03:52
1445.00
1450.00
1445.00
+15.00
2
511
09:03:52
1445.00
1450.00
1445.00
+15.00
3
509
09:03:50
1445.00
1450.00
1450.00
+20.00
1
506
09:03:49
1445.00
1450.00
1450.00
+20.00
1
505
09:03:48
1445.00
1450.00
1445.00
+15.00
1
504
09:03:48
1440.00
1445.00
1445.00
+15.00
2
503
09:03:47
1440.00
1445.00
1445.00
+15.00
1
501
09:03:46
1440.00
1445.00
1445.00
+15.00
1
500
09:03:45
1440.00
1445.00
1445.00
+15.00
1
499
09:03:44
1440.00
1445.00
1445.00
+15.00
1
498
09:03:43
1440.00
1445.00
1445.00
+15.00
1
497
09:03:42
1440.00
1445.00
1440.00
+10.00
1
496
09:03:42
1440.00
1445.00
1440.00
+10.00
1
495
09:03:42
1440.00
1445.00
1440.00
+10.00
1
494
09:03:42
1440.00
1445.00
1440.00
+10.00
5
493
09:03:42
1440.00
1445.00
1445.00
+15.00
1
488
09:03:40
1440.00
1445.00
1445.00
+15.00
1
487
09:03:39
1445.00
1450.00
1445.00
+15.00
7
486
09:03:36
1445.00
1450.00
1450.00
+20.00
1
479
09:03:35
1445.00
1450.00
1445.00
+15.00
1
478
09:03:35
1445.00
1450.00
1445.00
+15.00
1
477
09:03:35
1445.00
1450.00
1445.00
+15.00
1
476
09:03:32
1445.00
1450.00
1445.00
+15.00
1
475
09:03:31
1445.00
1450.00
1450.00
+20.00
1
474
09:03:31
1440.00
1445.00
1445.00
+15.00
1
473
09:03:31
1440.00
1445.00
1445.00
+15.00
1
472
09:03:30
1445.00
1450.00
1445.00
+15.00
6
471
09:03:30
1445.00
1450.00
1445.00
+15.00
4
465
09:03:30
1445.00
1450.00
1445.00
+15.00
4
461
09:03:30
1445.00
1450.00
1445.00
+15.00
1
457
09:03:30
1445.00
1450.00
1445.00
+15.00
1
456
09:03:30
1445.00
1450.00
1445.00
+15.00
1
455
09:03:30
1445.00
1450.00
1450.00
+20.00
5
454
09:03:29
1445.00
1450.00
1450.00
+20.00
1
449
09:03:28
1445.00
1450.00
1450.00
+20.00
1
448
09:03:27
1445.00
1450.00
1450.00
+20.00
1
447
09:03:27
1445.00
1450.00
1450.00
+20.00
1
446
09:03:27
1445.00
1450.00
1445.00
+15.00
3
445
09:03:25
1445.00
1450.00
1450.00
+20.00
5
442
09:03:25
1445.00
1450.00
1450.00
+20.00
2
437
09:03:25
1445.00
1450.00
1450.00
+20.00
1
435
09:03:24
1445.00
1450.00
1450.00
+20.00
5
434
09:03:24
1445.00
1450.00
1450.00
+20.00
1
429
09:03:24
1445.00
1450.00
1450.00
+20.00
1
428
09:03:24
1445.00
1450.00
1450.00
+20.00
1
427
09:03:24
1445.00
1450.00
1445.00
+15.00
5
426
09:03:23
1445.00
1450.00
1450.00
+20.00
1
421
09:03:23
1445.00
1450.00
1450.00
+20.00
1
420
09:03:22
1445.00
1450.00
1450.00
+20.00
1
419
09:03:22
1445.00
1450.00
1450.00
+20.00
1
418
09:03:22
1445.00
1450.00
1450.00
+20.00
1
417
09:03:22
1445.00
1450.00
1450.00
+20.00
1
416
09:03:22
1445.00
1450.00
1450.00
+20.00
1
415
09:03:21
1445.00
1450.00
1450.00
+20.00
1
414
09:03:21
1445.00
1450.00
1450.00
+20.00
1
413
09:03:21
1445.00
1450.00
1450.00
+20.00
1
412
09:03:20
1445.00
1450.00
1450.00
+20.00
5
411
09:03:20
1445.00
1450.00
1450.00
+20.00
1
406
09:03:19
1445.00
1450.00
1450.00
+20.00
1
405
09:03:19
1445.00
1450.00
1450.00
+20.00
1
404
09:03:17
1445.00
1450.00
1450.00
+20.00
2
403
09:03:16
1445.00
1450.00
1450.00
+20.00
1
401
09:03:15
1445.00
1450.00
1445.00
+15.00
2
400
09:03:14
1445.00
1450.00
1445.00
+15.00
1
398
09:03:14
1445.00
1450.00
1450.00
+20.00
1
397
09:03:14
1445.00
1450.00
1450.00
+20.00
5
396
09:03:13
1445.00
1450.00
1450.00
+20.00
1
391
09:03:13
1445.00
1450.00
1450.00
+20.00
2
390
09:03:13
1445.00
1450.00
1450.00
+20.00
4
388
09:03:09
1440.00
1445.00
1445.00
+15.00
1
384
09:03:07
1435.00
1445.00
1445.00
+15.00
1
383
09:03:07
1435.00
1445.00
1445.00
+15.00
23
382
09:03:07
1435.00
1440.00
1440.00
+10.00
5
359
09:03:07
1435.00
1440.00
1440.00
+10.00
1
354
09:03:04
1440.00
1445.00
1440.00
+10.00
1
353
09:03:04
1440.00
1445.00
1440.00
+10.00
1
352
09:03:04
1440.00
1445.00
1440.00
+10.00
1
351
09:03:04
1440.00
1445.00
1440.00
+10.00
1
350
09:03:02
1435.00
1440.00
1440.00
+10.00
2
349
09:03:02
1435.00
1440.00
1440.00
+10.00
1
347
09:03:01
1435.00
1440.00
1440.00
+10.00
1
346
09:03:01
1435.00
1440.00
1440.00
+10.00
1
345
09:02:57
1435.00
1440.00
1440.00
+10.00
3
344
09:02:57
1430.00
1435.00
1435.00
+5.00
1
341
09:02:55
1435.00
1440.00
1435.00
+5.00
1
340
09:02:54
1435.00
1440.00
1435.00
+5.00
1
339
09:02:54
1430.00
1435.00
1435.00
+5.00
1
338
09:02:52
1430.00
1435.00
1440.00
+10.00
1
337
09:02:52
1430.00
1435.00
1435.00
+5.00
2
336
09:02:51
1430.00
1435.00
1435.00
+5.00
1
334
09:02:50
1430.00
1435.00
1435.00
+5.00
1
333
09:02:50
1430.00
1435.00
1435.00
+5.00
1
332
09:02:49
1430.00
1435.00
1430.00
0
1
331
09:02:49
1430.00
1435.00
1430.00
0
1
330
09:02:48
1430.00
1435.00
1435.00
+5.00
1
329
09:02:48
1430.00
1435.00
1430.00
0
2
328
09:02:47
1430.00
1435.00
1435.00
+5.00
1
326
09:02:46
1430.00
1435.00
1435.00
+5.00
1
325
09:02:45
1430.00
1435.00
1430.00
0
1
324
09:02:45
1430.00
1435.00
1430.00
0
5
323
09:02:44
1430.00
1435.00
1430.00
0
1
318
09:02:44
1430.00
1435.00
1435.00
+5.00
1
317
09:02:41
1430.00
1435.00
1435.00
+5.00
2
316
09:02:40
1430.00
1435.00
1435.00
+5.00
1
314
09:02:39
1430.00
1435.00
1435.00
+5.00
1
313
09:02:37
1430.00
1435.00
1435.00
+5.00
1
312
09:02:37
1430.00
1435.00
1435.00
+5.00
1
311
09:02:37
1430.00
1435.00
1435.00
+5.00
1
310
09:02:36
1430.00
1435.00
1435.00
+5.00
1
309
09:02:36
1430.00
1435.00
1435.00
+5.00
2
308
09:02:35
1430.00
1435.00
1435.00
+5.00
1
306
09:02:35
1430.00
1435.00
1435.00
+5.00
1
305
09:02:35
1430.00
1435.00
1435.00
+5.00
1
304
09:02:33
1435.00
1440.00
1435.00
+5.00
1
303
09:02:33
1435.00
1440.00
1435.00
+5.00
1
302
09:02:33
1430.00
1435.00
1435.00
+5.00
1
301
09:02:32
1430.00
1435.00
1435.00
+5.00
1
300
09:02:32
1435.00
1440.00
1435.00
+5.00
1
299
09:02:31
1435.00
1440.00
1435.00
+5.00
1
298
09:02:31
1435.00
1440.00
1435.00
+5.00
2
297
09:02:31
1430.00
1435.00
1435.00
+5.00
3
295
09:02:29
1430.00
1435.00
1435.00
+5.00
1
292
09:02:29
1435.00
1440.00
1435.00
+5.00
1
291
09:02:29
1435.00
1440.00
1435.00
+5.00
1
290
09:02:29
1435.00
1440.00
1435.00
+5.00
1
289
09:02:26
1430.00
1440.00
1440.00
+10.00
1
288
09:02:26
1430.00
1440.00
1440.00
+10.00
1
287
09:02:26
1435.00
1440.00
1435.00
+5.00
1
286
09:02:24
1430.00
1435.00
1435.00
+5.00
1
285
09:02:23
1430.00
1435.00
1435.00
+5.00
1
284
09:02:22
1430.00
1435.00
1435.00
+5.00
1
283
09:02:22
1430.00
1435.00
1435.00
+5.00
1
282
09:02:21
1430.00
1435.00
1435.00
+5.00
2
281
09:02:21
1430.00
1435.00
1435.00
+5.00
1
279
09:02:21
1430.00
1435.00
1435.00
+5.00
1
278
09:02:18
1430.00
1435.00
1435.00
+5.00
1
277
09:02:18
1430.00
1435.00
1430.00
0
1
276
09:02:18
1430.00
1435.00
1435.00
+5.00
2
275
09:02:16
1430.00
1435.00
1435.00
+5.00
1
273
09:02:15
1425.00
1430.00
1430.00
0
1
272
09:02:14
1425.00
1435.00
1435.00
+5.00
1
271
09:02:14
1425.00
1430.00
1430.00
0
1
270
09:02:13
1430.00
1435.00
1430.00
0
2
269
09:02:13
1430.00
1435.00
1430.00
0
1
267
09:02:13
1425.00
1430.00
1430.00
0
1
266
09:02:13
1425.00
1430.00
1430.00
0
1
265
09:02:13
1425.00
1430.00
1430.00
0
1
264
09:02:13
1425.00
1430.00
1425.00
-5.00
1
263
09:02:13
1425.00
1435.00
1435.00
+5.00
1
262
09:02:12
1430.00
1435.00
1430.00
0
1
261
09:02:11
1430.00
1440.00
1430.00
0
14
260
09:02:08
1430.00
1445.00
1430.00
0
1
246
09:02:08
1430.00
1445.00
1430.00
0
1
245
09:02:08
1430.00
1445.00
1430.00
0
1
244
09:02:07
1430.00
1445.00
1430.00
0
1
243
09:02:07
1435.00
1445.00
1435.00
+5.00
2
242
09:02:07
1435.00
1445.00
1435.00
+5.00
7
240
09:02:07
1435.00
1445.00
1435.00
+5.00
1
233
09:02:05
1440.00
1450.00
1440.00
+10.00
5
232
09:02:05
1445.00
1455.00
1440.00
+10.00
1
227
09:02:05
1445.00
1455.00
1445.00
+15.00
1
226
09:02:05
1450.00
1455.00
1450.00
+20.00
17
225
09:02:05
1450.00
1455.00
1450.00
+20.00
1
208
09:02:05
--
--
1455.00
+25.00
207
207
其他人也逛...
DJI OSMO POCKET 3 全能套裝
KIRIN–生茶525ml(24入/箱)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
Apple iPhone 16 Pro Max (256G)
MyCard 10000點虛擬點數卡
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)
Apple iPhone 16 Pro Max (512G)
MyCard 1000點虛擬點數卡
【Hermes 愛馬仕】大地淡香水100ml
揪愛儲值-儲值5,000元送50加碼金
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
PaperOne copier 多功能影印紙A4 70G (5包/箱)
WD My Book 16TB 3.5吋外接硬碟(WDBBGB0160HBK-SESN)
【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
美國選後股市狂飆 法人提醒短線...
更多
加密貨幣
比特幣
BTC
76430.58
527.75
0.70%
以太幣
ETH
3085.15
189.55
6.55%
瑞波幣
XRP
0.553274
0.00
-0.26%
比特幣現金
BCH
386.33
8.64
2.29%
萊特幣
LTC
72.75
1.26
1.76%
卡達幣
ADA
0.452218
0.05
11.66%
波場幣
TRX
0.161300
0.00
0.63%
恆星幣
XLM
0.101044
0.00
-0.99%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
