最新[公告] 玉山金:公告本公司暨子公司114年11月自結盈餘熱門穎崴11月營收創同期次高旺矽衝單月新高

更新報價

川　湖 (2059) 電子零組件業上市

3535.00 ▲+75.00 +2.17% 31.78億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+75.00	903	3530.00	3	3535.00	7	3530.00	3600.00	3425.00	3460.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	3530.00	3535.00	3535.00	+75.00	1	903
13:30:00	3530.00	3535.00	3535.00	+75.00	49	902
13:24:50	3530.00	3540.00	3530.00	+70.00	1	853
13:24:18	3525.00	3545.00	3545.00	+85.00	1	852
13:24:10	3525.00	3545.00	3545.00	+85.00	1	851
13:24:03	3540.00	3545.00	3540.00	+80.00	1	850
13:24:03	3540.00	3545.00	3540.00	+80.00	1	849
13:24:03	3540.00	3545.00	3540.00	+80.00	1	848
13:24:02	3540.00	3545.00	3540.00	+80.00	2	847
13:24:01	3540.00	3545.00	3540.00	+80.00	1	845
13:23:37	3540.00	3545.00	3545.00	+85.00	1	844
13:23:10	3535.00	3545.00	3545.00	+85.00	2	843
13:23:04	3535.00	3540.00	3535.00	+75.00	1	841
13:22:32	3535.00	3540.00	3540.00	+80.00	1	840
13:21:43	3535.00	3540.00	3540.00	+80.00	1	839
13:21:42	3535.00	3540.00	3540.00	+80.00	1	838
13:21:30	3535.00	3540.00	3540.00	+80.00	1	837
13:20:09	3535.00	3540.00	3540.00	+80.00	1	836
13:20:02	3535.00	3540.00	3540.00	+80.00	1	835
13:20:02	3535.00	3540.00	3535.00	+75.00	1	834
13:20:02	3535.00	3540.00	3540.00	+80.00	1	833
13:19:18	3530.00	3535.00	3535.00	+75.00	1	832
13:19:06	3530.00	3535.00	3530.00	+70.00	1	831
13:19:04	3530.00	3535.00	3535.00	+75.00	1	830
13:17:43	3525.00	3530.00	3530.00	+70.00	1	829
13:17:43	3525.00	3530.00	3530.00	+70.00	8	828
13:17:43	3525.00	3530.00	3530.00	+70.00	1	820
13:17:01	3525.00	3530.00	3525.00	+65.00	1	819
13:14:48	3525.00	3530.00	3525.00	+65.00	1	818
13:14:17	3515.00	3525.00	3525.00	+65.00	1	817
13:13:01	3515.00	3530.00	3515.00	+55.00	1	816
13:12:11	3520.00	3530.00	3520.00	+60.00	1	815
13:10:00	3530.00	3535.00	3530.00	+70.00	1	814
13:10:00	3530.00	3535.00	3530.00	+70.00	1	813
13:09:37	3530.00	3535.00	3530.00	+70.00	1	812
13:07:14	3530.00	3540.00	3530.00	+70.00	2	811
13:06:25	3530.00	3540.00	3530.00	+70.00	1	809
13:06:06	3530.00	3540.00	3530.00	+70.00	1	808
13:06:06	3530.00	3535.00	3535.00	+75.00	4	807
13:06:05	3515.00	3530.00	3530.00	+70.00	3	803
13:06:05	3515.00	3535.00	3515.00	+55.00	2	800
13:06:05	3515.00	3535.00	3515.00	+55.00	2	798
13:06:05	3515.00	3535.00	3515.00	+55.00	2	796
13:06:05	3515.00	3530.00	3530.00	+70.00	1	794
13:06:05	3510.00	3525.00	3530.00	+70.00	4	793
13:06:05	3510.00	3525.00	3525.00	+65.00	8	789
13:06:01	3510.00	3525.00	3510.00	+50.00	1	781
13:05:40	3510.00	3515.00	3515.00	+55.00	1	780
13:05:27	3510.00	3515.00	3515.00	+55.00	1	779
13:05:23	3510.00	3515.00	3515.00	+55.00	1	778
13:05:04	3515.00	3525.00	3515.00	+55.00	2	777
13:05:04	3510.00	3515.00	3515.00	+55.00	3	775
13:04:41	3510.00	3515.00	3515.00	+55.00	1	772
13:04:38	3510.00	3515.00	3515.00	+55.00	1	771
13:04:02	3515.00	3525.00	3515.00	+55.00	1	770
12:59:23	3510.00	3515.00	3515.00	+55.00	1	769
12:59:23	3510.00	3520.00	3520.00	+60.00	3	768
12:59:01	3510.00	3520.00	3510.00	+50.00	1	765
12:58:51	3510.00	3515.00	3515.00	+55.00	1	764
12:58:06	3510.00	3515.00	3515.00	+55.00	1	763
12:57:23	3515.00	3520.00	3515.00	+55.00	1	762
12:57:23	3510.00	3515.00	3515.00	+55.00	6	761
12:55:00	3510.00	3515.00	3510.00	+50.00	1	755
12:54:56	3510.00	3515.00	3510.00	+50.00	1	754
12:52:01	3510.00	3515.00	3510.00	+50.00	1	753
12:51:24	3515.00	3520.00	3515.00	+55.00	1	752
12:51:24	3510.00	3515.00	3515.00	+55.00	2	751
12:51:24	3510.00	3515.00	3515.00	+55.00	1	749
12:51:24	3510.00	3515.00	3515.00	+55.00	1	748
12:51:24	3505.00	3515.00	3515.00	+55.00	1	747
12:51:24	3505.00	3510.00	3510.00	+50.00	9	746
12:48:55	3510.00	3515.00	3510.00	+50.00	1	737
12:48:50	3510.00	3515.00	3510.00	+50.00	1	736
12:48:19	3510.00	3515.00	3510.00	+50.00	1	735
12:48:17	3510.00	3515.00	3510.00	+50.00	1	734
12:48:04	3515.00	3520.00	3515.00	+55.00	6	733
12:44:20	3515.00	3520.00	3520.00	+60.00	1	727
12:41:00	3515.00	3520.00	3515.00	+55.00	1	726
12:40:31	3515.00	3520.00	3520.00	+60.00	3	725
12:37:26	3515.00	3520.00	3520.00	+60.00	1	722
12:35:49	3510.00	3520.00	3520.00	+60.00	1	721
12:32:22	3510.00	3520.00	3510.00	+50.00	1	720
12:30:31	3510.00	3520.00	3520.00	+60.00	1	719
12:29:25	3510.00	3520.00	3520.00	+60.00	1	718
12:23:44	3515.00	3525.00	3515.00	+55.00	1	717
12:23:34	3515.00	3520.00	3520.00	+60.00	1	716
12:23:34	3515.00	3520.00	3520.00	+60.00	1	715
12:23:02	3515.00	3520.00	3520.00	+60.00	1	714
12:19:16	3515.00	3520.00	3520.00	+60.00	1	713
12:16:38	3510.00	3520.00	3520.00	+60.00	1	712
12:16:38	3510.00	3520.00	3520.00	+60.00	1	711
12:15:06	3515.00	3520.00	3515.00	+55.00	1	710
12:10:15	3510.00	3520.00	3520.00	+60.00	1	709
12:06:28	3510.00	3520.00	3510.00	+50.00	1	708
12:04:06	3515.00	3520.00	3515.00	+55.00	1	707
12:03:51	3515.00	3520.00	3520.00	+60.00	1	706
11:57:50	3515.00	3520.00	3515.00	+55.00	1	705
11:57:27	3515.00	3520.00	3520.00	+60.00	1	704
11:56:16	3515.00	3520.00	3520.00	+60.00	1	703
11:51:04	3515.00	3520.00	3520.00	+60.00	1	702
11:49:12	3510.00	3520.00	3510.00	+50.00	1	701
11:48:01	3510.00	3515.00	3515.00	+55.00	1	700
11:47:54	3505.00	3510.00	3510.00	+50.00	4	699
11:46:04	3505.00	3510.00	3510.00	+50.00	1	695
11:45:48	3500.00	3505.00	3505.00	+45.00	2	694
11:45:46	3495.00	3505.00	3505.00	+45.00	1	692
11:45:42	3495.00	3500.00	3500.00	+40.00	6	691
11:45:33	3495.00	3500.00	3500.00	+40.00	1	685
11:44:40	3495.00	3500.00	3500.00	+40.00	1	684
11:42:33	3495.00	3500.00	3500.00	+40.00	1	683
11:42:26	3495.00	3500.00	3495.00	+35.00	1	682
11:42:25	3495.00	3500.00	3495.00	+35.00	3	681
11:42:25	3495.00	3500.00	3495.00	+35.00	1	678
11:41:43	3495.00	3500.00	3495.00	+35.00	1	677
11:38:17	3495.00	3505.00	3505.00	+45.00	1	676
11:38:15	3500.00	3505.00	3500.00	+40.00	1	675
11:37:51	3500.00	3505.00	3500.00	+40.00	2	674
11:37:51	3500.00	3505.00	3500.00	+40.00	2	672
11:37:51	3500.00	3505.00	3500.00	+40.00	1	670
11:37:24	3500.00	3510.00	3500.00	+40.00	1	669
11:37:24	3505.00	3515.00	3505.00	+45.00	3	668
11:33:52	3505.00	3515.00	3505.00	+45.00	1	665
11:31:56	3510.00	3515.00	3510.00	+50.00	1	664
11:31:53	3510.00	3515.00	3515.00	+55.00	1	663
11:27:11	3510.00	3520.00	3510.00	+50.00	1	662
11:26:53	3515.00	3520.00	3515.00	+55.00	1	661
11:26:20	3515.00	3520.00	3515.00	+55.00	1	660
11:26:20	3520.00	3535.00	3520.00	+60.00	1	659
11:26:03	3515.00	3525.00	3525.00	+65.00	1	658
11:25:30	3510.00	3520.00	3520.00	+60.00	1	657
11:25:17	3515.00	3520.00	3515.00	+55.00	1	656
11:24:59	3515.00	3520.00	3515.00	+55.00	1	655
11:23:18	3515.00	3520.00	3515.00	+55.00	1	654
11:22:48	3510.00	3515.00	3515.00	+55.00	1	653
11:22:00	3505.00	3510.00	3510.00	+50.00	1	652
11:21:10	3500.00	3510.00	3510.00	+50.00	1	651
11:21:06	3500.00	3505.00	3505.00	+45.00	1	650
11:21:06	3500.00	3505.00	3505.00	+45.00	1	649
11:21:02	3500.00	3505.00	3505.00	+45.00	1	648
11:20:40	3500.00	3505.00	3505.00	+45.00	2	647
11:19:06	3500.00	3510.00	3510.00	+50.00	1	645
11:17:29	3500.00	3510.00	3500.00	+40.00	1	644
11:15:03	3505.00	3510.00	3505.00	+45.00	1	643
11:14:59	3505.00	3510.00	3505.00	+45.00	1	642
11:14:40	3505.00	3510.00	3505.00	+45.00	1	641
11:12:42	3500.00	3510.00	3510.00	+50.00	1	640
11:11:45	3505.00	3510.00	3505.00	+45.00	1	639
11:09:20	3500.00	3510.00	3500.00	+40.00	1	638
11:09:20	3505.00	3515.00	3505.00	+45.00	4	637
11:09:20	3505.00	3515.00	3505.00	+45.00	1	633
11:09:04	3505.00	3515.00	3515.00	+55.00	1	632
11:08:54	3510.00	3515.00	3510.00	+50.00	1	631
11:08:54	3510.00	3515.00	3510.00	+50.00	1	630
11:07:47	3510.00	3515.00	3515.00	+55.00	1	629
11:07:18	3515.00	3525.00	3515.00	+55.00	1	628
11:07:03	3520.00	3525.00	3520.00	+60.00	1	627
11:06:19	3520.00	3525.00	3525.00	+65.00	1	626
11:06:02	3520.00	3525.00	3520.00	+60.00	1	625
11:06:00	3520.00	3525.00	3520.00	+60.00	1	624
11:05:15	3525.00	3530.00	3525.00	+65.00	1	623
11:04:36	3530.00	3535.00	3530.00	+70.00	1	622
10:59:55	3525.00	3535.00	3535.00	+75.00	1	621
10:59:54	3530.00	3535.00	3530.00	+70.00	1	620
10:59:03	3530.00	3540.00	3530.00	+70.00	1	619
10:57:24	3530.00	3540.00	3530.00	+70.00	1	618
10:54:44	3530.00	3545.00	3545.00	+85.00	1	617
10:53:32	3530.00	3540.00	3540.00	+80.00	1	616
10:53:04	3535.00	3545.00	3535.00	+75.00	2	615
10:51:53	3535.00	3545.00	3535.00	+75.00	1	613
10:48:47	3535.00	3550.00	3535.00	+75.00	1	612
10:47:52	3540.00	3550.00	3540.00	+80.00	1	611
10:47:11	3535.00	3540.00	3540.00	+80.00	3	610
10:47:08	3535.00	3540.00	3540.00	+80.00	1	607
10:43:49	3540.00	3550.00	3540.00	+80.00	2	606
10:41:49	3540.00	3550.00	3540.00	+80.00	1	604
10:40:47	3540.00	3550.00	3540.00	+80.00	1	603
10:40:45	3540.00	3550.00	3550.00	+90.00	1	602
10:40:10	3540.00	3550.00	3540.00	+80.00	1	601
10:39:54	3545.00	3550.00	3545.00	+85.00	1	600
10:38:53	3545.00	3550.00	3545.00	+85.00	1	599
10:35:43	3545.00	3550.00	3545.00	+85.00	2	598
10:34:21	3545.00	3550.00	3550.00	+90.00	1	596
10:31:34	3545.00	3550.00	3550.00	+90.00	1	595
10:31:33	3545.00	3550.00	3545.00	+85.00	1	594
10:31:32	3545.00	3550.00	3550.00	+90.00	1	593
10:31:28	3545.00	3550.00	3550.00	+90.00	2	592
10:30:48	3545.00	3550.00	3550.00	+90.00	1	590
10:29:20	3540.00	3545.00	3545.00	+85.00	3	589
10:28:48	3545.00	3550.00	3545.00	+85.00	1	586
10:28:45	3545.00	3550.00	3545.00	+85.00	1	585
10:27:57	3540.00	3545.00	3545.00	+85.00	1	584
10:27:06	3540.00	3545.00	3545.00	+85.00	1	583
10:27:06	3540.00	3545.00	3545.00	+85.00	1	582
10:26:41	3540.00	3545.00	3545.00	+85.00	1	581
10:23:30	3540.00	3550.00	3540.00	+80.00	2	580
10:23:28	3545.00	3550.00	3545.00	+85.00	4	578
10:23:28	3550.00	3555.00	3550.00	+90.00	2	574
10:23:27	3550.00	3555.00	3550.00	+90.00	1	572
10:22:56	3550.00	3555.00	3550.00	+90.00	1	571
10:19:52	3555.00	3560.00	3555.00	+95.00	1	570
10:18:45	3550.00	3560.00	3550.00	+90.00	1	569
10:18:00	3550.00	3560.00	3550.00	+90.00	2	568
10:17:44	3550.00	3565.00	3550.00	+90.00	1	566
10:16:28	3555.00	3565.00	3555.00	+95.00	1	565
10:16:27	3560.00	3580.00	3560.00	+100.00	1	564
10:16:10	3570.00	3575.00	3570.00	+110.00	1	563
10:16:10	3570.00	3575.00	3570.00	+110.00	2	562
10:16:10	3555.00	3570.00	3570.00	+110.00	2	560
10:16:03	3555.00	3565.00	3565.00	+105.00	1	558
10:15:10	3535.00	3545.00	3545.00	+85.00	1	557
10:14:59	3530.00	3540.00	3540.00	+80.00	1	556
10:14:59	3530.00	3540.00	3540.00	+80.00	2	555
10:14:20	3530.00	3540.00	3530.00	+70.00	1	553
10:13:12	3540.00	3550.00	3540.00	+80.00	1	552
10:12:26	3540.00	3555.00	3540.00	+80.00	1	551
10:10:58	3540.00	3555.00	3540.00	+80.00	1	550
10:10:57	3555.00	3560.00	3555.00	+95.00	1	549
10:10:21	3550.00	3565.00	3550.00	+90.00	1	548
10:08:57	3540.00	3550.00	3550.00	+90.00	2	547
10:08:47	3540.00	3550.00	3550.00	+90.00	1	545
10:08:03	3525.00	3545.00	3545.00	+85.00	1	544
10:08:03	3530.00	3545.00	3530.00	+70.00	2	543
10:08:00	3530.00	3540.00	3540.00	+80.00	1	541
10:07:01	3530.00	3540.00	3540.00	+80.00	1	540
10:06:42	3530.00	3535.00	3535.00	+75.00	2	539
10:05:43	3545.00	3550.00	3545.00	+85.00	1	537
10:04:29	3540.00	3545.00	3545.00	+85.00	1	536
10:04:05	3545.00	3550.00	3545.00	+85.00	1	535
10:03:57	3550.00	3555.00	3550.00	+90.00	1	534
10:03:57	3550.00	3555.00	3550.00	+90.00	1	533
10:03:53	3550.00	3555.00	3550.00	+90.00	1	532
10:03:51	3555.00	3560.00	3555.00	+95.00	1	531
10:03:51	3560.00	3565.00	3560.00	+100.00	4	530
10:03:51	3565.00	3570.00	3565.00	+105.00	4	526
10:03:51	3565.00	3570.00	3565.00	+105.00	2	522
10:02:32	3565.00	3570.00	3565.00	+105.00	1	520
10:02:32	3570.00	3580.00	3570.00	+110.00	1	519
10:00:48	3570.00	3575.00	3570.00	+110.00	1	518
10:00:30	3565.00	3570.00	3570.00	+110.00	1	517
10:00:23	3565.00	3570.00	3570.00	+110.00	1	516
10:00:23	3565.00	3570.00	3570.00	+110.00	1	515
10:00:23	3565.00	3570.00	3570.00	+110.00	1	514
10:00:16	3565.00	3570.00	3570.00	+110.00	1	513
10:00:16	3565.00	3570.00	3570.00	+110.00	1	512
09:59:47	3565.00	3570.00	3570.00	+110.00	1	511
09:59:42	3570.00	3575.00	3570.00	+110.00	1	510
09:59:34	3570.00	3575.00	3570.00	+110.00	1	509
09:59:21	3575.00	3580.00	3580.00	+120.00	1	508
09:59:15	3580.00	3585.00	3580.00	+120.00	1	507
09:59:08	3585.00	3590.00	3585.00	+125.00	2	506
09:58:38	3585.00	3590.00	3590.00	+130.00	1	504
09:58:17	3590.00	3595.00	3590.00	+130.00	1	503
09:58:16	3590.00	3595.00	3590.00	+130.00	1	502
09:57:52	3585.00	3595.00	3585.00	+125.00	1	501
09:57:50	3585.00	3590.00	3590.00	+130.00	1	500
09:57:37	3585.00	3590.00	3590.00	+130.00	1	499
09:57:29	3585.00	3590.00	3590.00	+130.00	1	498
09:57:26	3590.00	3600.00	3590.00	+130.00	1	497
09:57:25	3590.00	3595.00	3595.00	+135.00	1	496
09:57:25	3590.00	3595.00	3595.00	+135.00	2	495
09:57:24	3590.00	3595.00	3595.00	+135.00	2	493
09:57:17	3585.00	3590.00	3590.00	+130.00	2	491
09:57:10	3585.00	3590.00	3590.00	+130.00	1	489
09:57:09	3590.00	3595.00	3590.00	+130.00	3	488
09:57:06	3595.00	3600.00	3595.00	+135.00	1	485
09:57:02	3595.00	3600.00	3595.00	+135.00	2	484
09:57:01	3595.00	3600.00	3595.00	+135.00	1	482
09:57:01	3595.00	3600.00	3600.00	+140.00	1	481
09:56:54	3590.00	3595.00	3595.00	+135.00	2	480
09:56:54	3590.00	3595.00	3595.00	+135.00	1	478
09:56:53	3590.00	3595.00	3595.00	+135.00	1	477
09:56:51	3590.00	3595.00	3595.00	+135.00	2	476
09:56:42	3585.00	3595.00	3585.00	+125.00	1	474
09:56:41	3585.00	3590.00	3590.00	+130.00	1	473
09:56:39	3585.00	3595.00	3585.00	+125.00	1	472
09:56:38	3585.00	3590.00	3590.00	+130.00	4	471
09:56:38	3585.00	3590.00	3590.00	+130.00	1	467
09:56:38	3580.00	3590.00	3590.00	+130.00	1	466
09:56:38	3580.00	3585.00	3585.00	+125.00	1	465
09:56:38	3575.00	3580.00	3580.00	+120.00	4	464
09:56:38	3575.00	3580.00	3580.00	+120.00	1	460
09:56:38	3575.00	3580.00	3580.00	+120.00	1	459
09:56:38	3575.00	3580.00	3580.00	+120.00	8	458
09:56:37	3565.00	3575.00	3575.00	+115.00	3	450
09:56:36	3565.00	3570.00	3570.00	+110.00	1	447
09:56:35	3565.00	3570.00	3570.00	+110.00	1	446
09:56:35	3565.00	3570.00	3565.00	+105.00	1	445
09:56:22	3570.00	3575.00	3570.00	+110.00	1	444
09:56:13	3570.00	3575.00	3570.00	+110.00	1	443
09:56:12	3565.00	3575.00	3565.00	+105.00	1	442
09:56:09	3565.00	3570.00	3570.00	+110.00	1	441
09:56:06	3565.00	3570.00	3570.00	+110.00	1	440
09:56:02	3565.00	3570.00	3570.00	+110.00	1	439
09:55:52	3560.00	3565.00	3565.00	+105.00	1	438
09:55:47	3560.00	3565.00	3565.00	+105.00	1	437
09:55:37	3555.00	3570.00	3555.00	+95.00	1	436
09:55:34	3565.00	3570.00	3565.00	+105.00	1	435
09:55:30	3550.00	3565.00	3565.00	+105.00	1	434
09:55:30	3550.00	3560.00	3560.00	+100.00	1	433
09:55:30	3550.00	3560.00	3560.00	+100.00	8	432
09:55:30	3545.00	3555.00	3555.00	+95.00	3	424
09:55:30	3545.00	3550.00	3550.00	+90.00	3	421
09:55:20	3550.00	3555.00	3550.00	+90.00	1	418
09:55:20	3550.00	3555.00	3550.00	+90.00	1	417
09:55:17	3550.00	3555.00	3550.00	+90.00	1	416
09:55:14	3550.00	3555.00	3550.00	+90.00	1	415
09:55:11	3550.00	3555.00	3550.00	+90.00	2	414
09:55:11	3550.00	3555.00	3550.00	+90.00	1	412
09:55:01	3550.00	3555.00	3550.00	+90.00	1	411
09:54:44	3550.00	3555.00	3555.00	+95.00	1	410
09:54:27	3550.00	3555.00	3555.00	+95.00	1	409
09:54:22	3550.00	3560.00	3560.00	+100.00	1	408
09:54:21	3555.00	3560.00	3555.00	+95.00	1	407
09:54:19	3550.00	3560.00	3550.00	+90.00	1	406
09:54:17	3555.00	3560.00	3555.00	+95.00	1	405
09:54:10	3555.00	3560.00	3555.00	+95.00	1	404
09:54:02	3555.00	3560.00	3560.00	+100.00	1	403
09:53:59	3555.00	3560.00	3560.00	+100.00	1	402
09:53:58	3550.00	3555.00	3555.00	+95.00	2	401
09:53:58	3550.00	3555.00	3555.00	+95.00	2	399
09:53:55	3550.00	3555.00	3550.00	+90.00	1	397
09:53:48	3550.00	3560.00	3550.00	+90.00	1	396
09:53:45	3545.00	3560.00	3545.00	+85.00	1	395
09:53:42	3545.00	3555.00	3555.00	+95.00	1	394
09:53:42	3550.00	3560.00	3550.00	+90.00	1	393
09:53:41	3550.00	3555.00	3555.00	+95.00	1	392
09:53:36	3550.00	3560.00	3560.00	+100.00	1	391
09:53:33	3550.00	3560.00	3550.00	+90.00	1	390
09:53:30	3540.00	3555.00	3555.00	+95.00	2	389
09:53:30	3540.00	3555.00	3555.00	+95.00	1	387
09:53:29	3540.00	3550.00	3550.00	+90.00	3	386
09:53:29	3540.00	3550.00	3550.00	+90.00	4	383
09:53:29	3535.00	3545.00	3545.00	+85.00	4	379
09:53:29	3535.00	3545.00	3545.00	+85.00	1	375
09:53:29	3535.00	3540.00	3540.00	+80.00	7	374
09:53:25	3535.00	3540.00	3535.00	+75.00	1	367
09:53:22	3530.00	3535.00	3535.00	+75.00	3	366
09:53:22	3530.00	3535.00	3535.00	+75.00	1	363
09:53:21	3530.00	3535.00	3535.00	+75.00	1	362
09:53:20	3530.00	3535.00	3535.00	+75.00	2	361
09:53:20	3525.00	3530.00	3530.00	+70.00	1	359
09:53:19	3525.00	3530.00	3530.00	+70.00	2	358
09:53:19	3525.00	3530.00	3530.00	+70.00	2	356
09:53:19	3525.00	3530.00	3530.00	+70.00	1	354
09:53:18	3525.00	3530.00	3530.00	+70.00	1	353
09:53:14	3525.00	3530.00	3530.00	+70.00	1	352
09:53:11	3525.00	3530.00	3530.00	+70.00	2	351
09:53:08	3520.00	3525.00	3525.00	+65.00	1	349
09:53:06	3520.00	3525.00	3525.00	+65.00	1	348
09:53:02	3515.00	3525.00	3525.00	+65.00	2	347
09:53:01	3510.00	3515.00	3520.00	+60.00	6	345
09:53:01	3510.00	3515.00	3515.00	+55.00	2	339
09:52:55	3505.00	3510.00	3510.00	+50.00	1	337
09:52:47	3500.00	3505.00	3505.00	+45.00	1	336
09:52:46	3500.00	3505.00	3505.00	+45.00	1	335
09:52:18	3495.00	3500.00	3500.00	+40.00	1	334
09:52:18	3495.00	3500.00	3500.00	+40.00	3	333
09:52:12	3495.00	3500.00	3500.00	+40.00	1	330
09:52:09	3495.00	3500.00	3495.00	+35.00	1	329
09:52:09	3495.00	3500.00	3495.00	+35.00	1	328
09:52:08	3495.00	3500.00	3500.00	+40.00	2	327
09:51:59	3495.00	3500.00	3500.00	+40.00	1	325
09:51:59	3495.00	3500.00	3500.00	+40.00	1	324
09:51:47	3490.00	3495.00	3495.00	+35.00	1	323
09:51:24	3480.00	3495.00	3495.00	+35.00	2	322
09:51:08	3480.00	3485.00	3485.00	+25.00	2	320
09:51:08	3480.00	3485.00	3485.00	+25.00	1	318
09:51:05	3480.00	3485.00	3480.00	+20.00	1	317
09:49:49	3480.00	3485.00	3480.00	+20.00	1	316
09:49:37	3475.00	3480.00	3480.00	+20.00	1	315
09:49:34	3475.00	3480.00	3480.00	+20.00	1	314
09:49:02	3470.00	3475.00	3475.00	+15.00	1	313
09:49:01	3470.00	3475.00	3475.00	+15.00	2	312
09:48:04	3470.00	3480.00	3470.00	+10.00	1	310
09:48:03	3470.00	3475.00	3475.00	+15.00	1	309
09:47:22	3460.00	3465.00	3470.00	+10.00	1	308
09:47:22	3460.00	3465.00	3465.00	+5.00	2	307
09:46:58	3455.00	3460.00	3460.00	0	1	305
09:46:58	3455.00	3460.00	3460.00	0	1	304
09:46:57	3450.00	3460.00	3460.00	0	1	303
09:46:57	3450.00	3455.00	3455.00	-5.00	4	302
09:46:39	3450.00	3455.00	3455.00	-5.00	1	298
09:46:36	3450.00	3455.00	3450.00	-10.00	1	297
09:46:03	3445.00	3450.00	3450.00	-10.00	1	296
09:45:28	3440.00	3450.00	3450.00	-10.00	1	295
09:45:28	3440.00	3445.00	3445.00	-15.00	2	294
09:45:09	3440.00	3450.00	3450.00	-10.00	1	292
09:40:58	3445.00	3450.00	3450.00	-10.00	1	291
09:40:54	3445.00	3450.00	3445.00	-15.00	1	290
09:40:45	3445.00	3450.00	3450.00	-10.00	1	289
09:40:44	3445.00	3450.00	3450.00	-10.00	1	288
09:38:41	3450.00	3455.00	3450.00	-10.00	1	287
09:38:11	3450.00	3455.00	3450.00	-10.00	1	286
09:38:03	3450.00	3455.00	3450.00	-10.00	1	285
09:36:51	3440.00	3450.00	3450.00	-10.00	1	284
09:36:39	3440.00	3450.00	3450.00	-10.00	1	283
09:36:19	3440.00	3450.00	3450.00	-10.00	1	282
09:36:17	3440.00	3445.00	3445.00	-15.00	3	281
09:36:02	3435.00	3440.00	3440.00	-20.00	1	278
09:35:30	3435.00	3440.00	3440.00	-20.00	1	277
09:35:20	3435.00	3440.00	3440.00	-20.00	1	276
09:35:20	3430.00	3440.00	3440.00	-20.00	1	275
09:34:56	3430.00	3435.00	3435.00	-25.00	2	274
09:34:55	3425.00	3430.00	3430.00	-30.00	1	272
09:33:30	3425.00	3430.00	3430.00	-30.00	1	271
09:33:30	3420.00	3430.00	3430.00	-30.00	1	270
09:33:27	3420.00	3425.00	3425.00	-35.00	1	269
09:33:27	3420.00	3430.00	3430.00	-30.00	1	268
09:33:27	3420.00	3425.00	3425.00	-35.00	1	267
09:33:20	3425.00	3430.00	3425.00	-35.00	1	266
09:33:20	3425.00	3430.00	3425.00	-35.00	2	265
09:33:04	3425.00	3435.00	3425.00	-35.00	1	263
09:33:04	3430.00	3435.00	3430.00	-30.00	2	262
09:33:04	3430.00	3435.00	3430.00	-30.00	5	260
09:31:54	3430.00	3435.00	3435.00	-25.00	1	255
09:30:32	3430.00	3440.00	3440.00	-20.00	1	254
09:30:02	3430.00	3440.00	3440.00	-20.00	2	253
09:29:29	3435.00	3440.00	3435.00	-25.00	1	251
09:29:05	3435.00	3440.00	3435.00	-25.00	1	250
09:28:45	3435.00	3440.00	3435.00	-25.00	1	249
09:28:36	3435.00	3440.00	3435.00	-25.00	1	248
09:27:39	3435.00	3440.00	3435.00	-25.00	1	247
09:27:39	3435.00	3440.00	3435.00	-25.00	1	246
09:27:34	3435.00	3440.00	3440.00	-20.00	1	245
09:27:29	3435.00	3440.00	3440.00	-20.00	1	244
09:27:05	3440.00	3445.00	3440.00	-20.00	1	243
09:27:05	3445.00	3450.00	3445.00	-15.00	3	242
09:25:36	3435.00	3440.00	3450.00	-10.00	2	239
09:25:36	3435.00	3440.00	3445.00	-15.00	4	237
09:25:36	3435.00	3440.00	3440.00	-20.00	1	233
09:25:35	3440.00	3445.00	3440.00	-20.00	1	232
09:25:34	3440.00	3445.00	3440.00	-20.00	1	231
09:25:26	3440.00	3445.00	3440.00	-20.00	1	230
09:25:07	3440.00	3450.00	3440.00	-20.00	1	229
09:24:22	3435.00	3440.00	3440.00	-20.00	1	228
09:24:22	3435.00	3440.00	3440.00	-20.00	1	227
09:23:51	3435.00	3440.00	3440.00	-20.00	1	226
09:23:36	3440.00	3450.00	3440.00	-20.00	1	225
09:23:35	3440.00	3450.00	3440.00	-20.00	1	224
09:23:35	3445.00	3450.00	3445.00	-15.00	1	223
09:23:35	3450.00	3460.00	3450.00	-10.00	4	222
09:23:05	3450.00	3460.00	3460.00	0	1	218
09:22:51	3450.00	3460.00	3460.00	0	1	217
09:22:40	3460.00	3470.00	3460.00	0	8	216
09:22:40	3465.00	3475.00	3465.00	+5.00	3	208
09:22:16	3465.00	3470.00	3470.00	+10.00	1	205
09:22:01	3465.00	3470.00	3470.00	+10.00	1	204
09:21:31	3465.00	3470.00	3465.00	+5.00	1	203
09:21:05	3465.00	3475.00	3465.00	+5.00	1	202
09:21:05	3465.00	3480.00	3465.00	+5.00	1	201
09:21:04	3470.00	3480.00	3470.00	+10.00	1	200
09:20:40	3465.00	3480.00	3480.00	+20.00	1	199
09:20:39	3475.00	3480.00	3475.00	+15.00	1	198
09:20:38	3480.00	3490.00	3480.00	+20.00	1	197
09:20:30	3490.00	3505.00	3490.00	+30.00	1	196
09:19:40	3500.00	3510.00	3500.00	+40.00	2	195
09:19:34	3500.00	3505.00	3505.00	+45.00	3	193
09:19:34	3480.00	3495.00	3500.00	+40.00	3	190
09:19:34	3480.00	3495.00	3495.00	+35.00	2	187
09:19:10	3475.00	3490.00	3490.00	+30.00	1	185
09:17:54	3465.00	3475.00	3475.00	+15.00	1	184
09:17:44	3480.00	3485.00	3480.00	+20.00	1	183
09:17:32	3485.00	3500.00	3485.00	+25.00	1	182
09:17:02	3485.00	3495.00	3485.00	+25.00	1	181
09:17:02	3485.00	3495.00	3495.00	+35.00	1	180
09:16:10	3480.00	3495.00	3480.00	+20.00	1	179
09:16:10	3475.00	3490.00	3490.00	+30.00	2	178
09:16:10	3470.00	3485.00	3485.00	+25.00	1	176
09:16:08	3465.00	3475.00	3475.00	+15.00	1	175
09:16:08	3465.00	3470.00	3470.00	+10.00	3	174
09:15:56	3460.00	3470.00	3460.00	0	1	171
09:15:56	3465.00	3470.00	3465.00	+5.00	1	170
09:15:31	3470.00	3475.00	3470.00	+10.00	1	169
09:14:55	3470.00	3480.00	3470.00	+10.00	1	168
09:14:47	3475.00	3485.00	3475.00	+15.00	1	167
09:14:41	3480.00	3485.00	3480.00	+20.00	2	166
09:14:10	3485.00	3490.00	3485.00	+25.00	2	164
09:13:01	3490.00	3505.00	3490.00	+30.00	1	162
09:12:46	3495.00	3505.00	3495.00	+35.00	1	161
09:12:46	3495.00	3505.00	3495.00	+35.00	2	160
09:12:19	3505.00	3515.00	3505.00	+45.00	1	158
09:12:14	3510.00	3515.00	3510.00	+50.00	1	157
09:12:10	3510.00	3520.00	3510.00	+50.00	1	156
09:12:08	3505.00	3510.00	3515.00	+55.00	1	155
09:12:08	3505.00	3510.00	3510.00	+50.00	1	154
09:12:08	3505.00	3510.00	3510.00	+50.00	1	153
09:12:02	3490.00	3505.00	3505.00	+45.00	1	152
09:12:02	3490.00	3500.00	3500.00	+40.00	1	151
09:12:02	3485.00	3500.00	3500.00	+40.00	2	150
09:12:02	3480.00	3495.00	3495.00	+35.00	2	148
09:12:02	3495.00	3500.00	3495.00	+35.00	1	146
09:12:02	3490.00	3495.00	3490.00	+30.00	1	145
09:11:59	3475.00	3495.00	3475.00	+15.00	1	144
09:11:31	3475.00	3480.00	3480.00	+20.00	1	143
09:11:31	3475.00	3480.00	3480.00	+20.00	1	142
09:11:22	3480.00	3495.00	3480.00	+20.00	1	141
09:11:22	3480.00	3495.00	3495.00	+35.00	1	140
09:11:22	3470.00	3490.00	3490.00	+30.00	3	139
09:11:20	3475.00	3495.00	3475.00	+15.00	2	136
09:11:19	3475.00	3490.00	3490.00	+30.00	1	134
09:11:18	3470.00	3480.00	3480.00	+20.00	1	133
09:11:16	3470.00	3475.00	3475.00	+15.00	1	132
09:11:16	3470.00	3475.00	3475.00	+15.00	1	131
09:11:08	3480.00	3490.00	3480.00	+20.00	2	130
09:11:07	3485.00	3495.00	3485.00	+25.00	1	128
09:11:06	3490.00	3500.00	3490.00	+30.00	3	127
09:10:58	3495.00	3505.00	3495.00	+35.00	1	124
09:10:58	3495.00	3505.00	3495.00	+35.00	1	123
09:10:57	3495.00	3505.00	3495.00	+35.00	1	122
09:10:57	3500.00	3510.00	3500.00	+40.00	3	121
09:10:56	3510.00	3525.00	3510.00	+50.00	5	118
09:09:26	3510.00	3520.00	3520.00	+60.00	1	113
09:09:07	3510.00	3520.00	3520.00	+60.00	1	112
09:08:52	3510.00	3520.00	3510.00	+50.00	1	111
09:08:28	3500.00	3510.00	3510.00	+50.00	1	110
09:07:17	3500.00	3520.00	3500.00	+40.00	1	109
09:06:49	3490.00	3500.00	3500.00	+40.00	1	108
09:06:49	3485.00	3500.00	3500.00	+40.00	2	107
09:06:49	3485.00	3490.00	3490.00	+30.00	1	105
09:06:49	3485.00	3490.00	3490.00	+30.00	1	104
09:06:48	3485.00	3500.00	3485.00	+25.00	1	103
09:06:41	3490.00	3505.00	3490.00	+30.00	1	102
09:06:41	3500.00	3510.00	3500.00	+40.00	1	101
09:06:41	3500.00	3510.00	3500.00	+40.00	1	100
09:06:35	3500.00	3515.00	3500.00	+40.00	2	99
09:06:32	3500.00	3515.00	3500.00	+40.00	1	97
09:05:21	3505.00	3515.00	3515.00	+55.00	2	96
09:05:21	3505.00	3515.00	3515.00	+55.00	1	94
09:05:20	3505.00	3520.00	3505.00	+45.00	1	93
09:05:20	3515.00	3525.00	3515.00	+55.00	3	92
09:05:20	3515.00	3530.00	3515.00	+55.00	1	89
09:05:20	3515.00	3530.00	3515.00	+55.00	1	88
09:05:20	3520.00	3530.00	3520.00	+60.00	2	87
09:05:20	3520.00	3535.00	3520.00	+60.00	1	85
09:05:20	3520.00	3535.00	3520.00	+60.00	2	84
09:05:20	3525.00	3535.00	3525.00	+65.00	2	82
09:05:20	3530.00	3535.00	3530.00	+70.00	1	80
09:04:21	3530.00	3535.00	3530.00	+70.00	1	79
09:03:50	3530.00	3535.00	3535.00	+75.00	1	78
09:03:28	3525.00	3535.00	3535.00	+75.00	2	77
09:03:28	3525.00	3535.00	3535.00	+75.00	1	75
09:03:12	3535.00	3540.00	3535.00	+75.00	1	74
09:03:00	3535.00	3540.00	3535.00	+75.00	1	73
09:02:34	3535.00	3540.00	3535.00	+75.00	1	72
09:02:27	3535.00	3540.00	3535.00	+75.00	1	71
09:02:24	3535.00	3540.00	3540.00	+80.00	2	70
09:02:18	3535.00	3540.00	3540.00	+80.00	1	68
09:02:07	3535.00	3540.00	3540.00	+80.00	2	67
09:02:01	3540.00	3545.00	3540.00	+80.00	1	65
09:01:39	3535.00	3545.00	3535.00	+75.00	1	64
09:01:38	3535.00	3545.00	3545.00	+85.00	1	63
09:01:26	3535.00	3550.00	3535.00	+75.00	1	62
09:01:23	3535.00	3550.00	3535.00	+75.00	1	61
09:01:23	3535.00	3550.00	3550.00	+90.00	1	60
09:01:15	3535.00	3550.00	3550.00	+90.00	1	59
09:01:06	3535.00	3545.00	3545.00	+85.00	2	58
09:01:02	3535.00	3550.00	3550.00	+90.00	1	56
09:01:00	3535.00	3550.00	3535.00	+75.00	1	55
09:01:00	3540.00	3555.00	3540.00	+80.00	1	54
09:01:00	3545.00	3555.00	3545.00	+85.00	5	53
09:01:00	3550.00	3560.00	3550.00	+90.00	2	48
09:00:52	3545.00	3560.00	3560.00	+100.00	1	46
09:00:47	3550.00	3560.00	3545.00	+85.00	1	45
09:00:47	3550.00	3560.00	3550.00	+90.00	1	44
09:00:44	3550.00	3560.00	3550.00	+90.00	1	43
09:00:43	3545.00	3555.00	3555.00	+95.00	2	42
09:00:43	3545.00	3550.00	3550.00	+90.00	7	40
09:00:43	3545.00	3550.00	3550.00	+90.00	1	33
09:00:43	3545.00	3550.00	3550.00	+90.00	1	32
09:00:39	3535.00	3545.00	3545.00	+85.00	2	31
09:00:39	3535.00	3545.00	3545.00	+85.00	1	29
09:00:38	3535.00	3540.00	3540.00	+80.00	1	28
09:00:34	3535.00	3540.00	3540.00	+80.00	2	27
09:00:25	3520.00	3535.00	3535.00	+75.00	3	25
09:00:25	3515.00	3525.00	3525.00	+65.00	1	22
09:00:25	3520.00	3535.00	3520.00	+60.00	1	21
09:00:25	3525.00	3535.00	3525.00	+65.00	1	20
09:00:19	3525.00	3535.00	3525.00	+65.00	1	19
09:00:19	3525.00	3535.00	3525.00	+65.00	1	18
09:00:19	--	--	3530.00	+70.00	17	17

　

其他人也逛...

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

SHISEIDO資生堂百優精純乳霜(75ml)

Dyson SV18 Digital Slim Origin輕量無線吸塵器

小米 Redmi Buds 6 Lite 藍牙耳機

ASUS Vivobook 15 X1502VA-0291S13620H 銀(i7-13620H/16G/1TB/W11/FHD/15.6)

Seagate 新黑鑽 26TB 3.5吋外接硬碟(STKP26000400)

LG AS651DSS0 空氣清淨機

Apple iPhone 17 Pro Max (256G)

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

POCO F8 Ultra 16GB/512GB

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

GARMIN VENU 3S GPS 智慧腕錶

麥當勞大麥克好禮即享券

【台股盤後】台積電、記憶體點...

不動產聯盟總會：明年房市量增...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧瑞昱11月營收跌破90億元創今年...
‧台企銀前11月阻詐1.5億元 AI模...
‧矽格11月營收41個月高點 AI和記...

加密貨幣

比特幣BTC	91735.99	2,458.18	2.75%
以太幣ETH	3147.75	107.57	3.54%
瑞波幣XRP	2.09	0.06	2.82%
比特幣現金BCH	592.38	8.55	1.46%
萊特幣LTC	83.75	2.05	2.51%
卡達幣ADA	0.433493	0.02	4.73%
波場幣TRX	0.285840	0.00	-0.55%
恆星幣XLM	0.244709	0.01	2.09%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。