24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 上揚:公告本公司薪資報酬委員會因董事提前全面改選，任期屆滿
熱門
新光股東互槓拚委託書徵求 金管會：不允許踩法律紅線
更新報價
橋 椿
(2062)
上市
40.00
▲+1.80
+4.71%
4.67
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.80
11,806
39.95
17
40.00
28
38.40
40.10
38.40
38.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
39.95
40.00
40.00
+1.80
15
11806
13:30:00
40.00
40.05
40.00
+1.80
632
11791
13:24:58
39.85
39.90
39.85
+1.65
4
11159
13:24:57
39.85
39.90
39.85
+1.65
3
11155
13:24:56
39.85
39.90
39.90
+1.70
6
11152
13:24:51
39.85
39.90
39.85
+1.65
6
11146
13:24:51
39.85
39.90
39.90
+1.70
10
11140
13:24:49
39.85
39.90
39.90
+1.70
5
11130
13:24:48
39.85
39.90
39.90
+1.70
1
11125
13:24:43
39.85
39.90
39.85
+1.65
1
11124
13:24:38
39.85
39.90
39.85
+1.65
1
11123
13:24:36
39.85
39.90
39.85
+1.65
1
11122
13:24:30
39.80
39.85
39.85
+1.65
1
11121
13:24:26
39.80
39.90
39.80
+1.60
2
11120
13:24:24
39.80
39.90
39.80
+1.60
1
11118
13:24:23
39.80
39.85
39.90
+1.70
26
11117
13:24:23
39.80
39.85
39.85
+1.65
11
11091
13:24:21
39.80
39.85
39.80
+1.60
3
11080
13:24:21
39.80
39.85
39.80
+1.60
3
11077
13:24:21
39.80
39.85
39.80
+1.60
39
11074
13:24:20
39.80
39.85
39.80
+1.60
1
11035
13:24:20
39.80
39.85
39.85
+1.65
2
11034
13:24:19
39.80
39.85
39.80
+1.60
1
11032
13:24:15
39.80
39.85
39.80
+1.60
1
11031
13:24:14
39.80
39.85
39.80
+1.60
1
11030
13:24:12
39.80
39.85
39.80
+1.60
1
11029
13:24:10
39.80
39.85
39.80
+1.60
2
11028
13:24:10
39.80
39.85
39.80
+1.60
5
11026
13:24:10
39.80
39.85
39.80
+1.60
9
11021
13:24:10
39.85
39.90
39.85
+1.65
2
11012
13:24:10
39.80
39.90
39.80
+1.60
2
11010
13:24:10
39.80
39.90
39.80
+1.60
3
11008
13:24:10
39.80
39.90
39.80
+1.60
20
11005
13:24:03
39.85
39.90
39.85
+1.65
1
10985
13:24:00
39.80
39.90
39.90
+1.70
1
10984
13:24:00
39.80
39.90
39.90
+1.70
1
10983
13:23:59
39.85
39.90
39.85
+1.65
32
10982
13:23:54
39.85
39.90
39.90
+1.70
1
10950
13:23:52
39.85
39.90
39.90
+1.70
1
10949
13:23:39
39.85
39.90
39.90
+1.70
1
10948
13:23:39
39.85
39.90
39.85
+1.65
1
10947
13:23:27
39.80
39.85
39.85
+1.65
3
10946
13:23:24
39.80
39.85
39.85
+1.65
1
10943
13:23:24
39.80
39.85
39.85
+1.65
2
10942
13:23:13
39.80
39.85
39.85
+1.65
5
10940
13:23:11
39.80
39.85
39.85
+1.65
2
10935
13:23:10
39.80
39.85
39.85
+1.65
1
10933
13:23:10
39.80
39.85
39.85
+1.65
1
10932
13:23:06
39.80
39.85
39.85
+1.65
2
10931
13:23:06
39.80
39.85
39.80
+1.60
2
10929
13:23:05
39.80
39.85
39.85
+1.65
1
10927
13:23:05
39.80
39.85
39.85
+1.65
3
10926
13:23:03
39.80
39.85
39.85
+1.65
1
10923
13:23:03
39.80
39.85
39.85
+1.65
1
10922
13:23:03
39.80
39.85
39.85
+1.65
1
10921
13:23:01
39.80
39.85
39.85
+1.65
1
10920
13:23:01
39.80
39.85
39.85
+1.65
1
10919
13:23:00
39.80
39.85
39.80
+1.60
1
10918
13:22:59
39.80
39.85
39.85
+1.65
1
10917
13:22:58
39.80
39.85
39.85
+1.65
1
10916
13:22:56
39.80
39.85
39.85
+1.65
3
10915
13:22:52
39.80
39.85
39.85
+1.65
2
10912
13:22:49
39.80
39.85
39.85
+1.65
1
10910
13:22:48
39.85
39.90
39.85
+1.65
17
10909
13:22:47
39.85
39.90
39.90
+1.70
1
10892
13:22:41
39.85
39.90
39.85
+1.65
1
10891
13:22:38
39.85
39.90
39.90
+1.70
1
10890
13:22:37
39.85
39.90
39.90
+1.70
1
10889
13:22:30
39.80
39.85
39.90
+1.70
9
10888
13:22:30
39.80
39.85
39.85
+1.65
1
10879
13:22:29
39.80
39.85
39.85
+1.65
2
10878
13:22:28
39.80
39.85
39.85
+1.65
1
10876
13:22:23
39.80
39.85
39.85
+1.65
1
10875
13:22:14
39.85
39.90
39.85
+1.65
3
10874
13:22:13
39.85
39.90
39.85
+1.65
1
10871
13:22:10
39.85
39.90
39.85
+1.65
1
10870
13:22:02
39.85
39.90
39.85
+1.65
4
10869
13:21:56
39.85
39.90
39.85
+1.65
1
10865
13:21:49
39.80
39.85
39.85
+1.65
1
10864
13:21:46
39.85
39.90
39.85
+1.65
5
10863
13:21:42
39.80
39.85
39.85
+1.65
1
10858
13:21:39
39.80
39.90
39.80
+1.60
9
10857
13:21:39
39.85
39.90
39.85
+1.65
2
10848
13:21:38
39.85
39.90
39.85
+1.65
5
10846
13:21:38
39.85
39.90
39.85
+1.65
1
10841
13:21:36
39.85
39.90
39.85
+1.65
1
10840
13:21:35
39.85
39.90
39.90
+1.70
1
10839
13:21:25
39.85
39.90
39.85
+1.65
1
10838
13:21:20
39.85
39.90
39.90
+1.70
1
10837
13:21:18
39.85
39.90
39.85
+1.65
1
10836
13:21:16
39.80
39.90
39.80
+1.60
1
10835
13:21:16
39.80
39.85
39.90
+1.70
6
10834
13:21:16
39.80
39.85
39.85
+1.65
1
10828
13:21:15
39.80
39.85
39.85
+1.65
1
10827
13:21:15
39.80
39.85
39.85
+1.65
1
10826
13:21:14
39.80
39.85
39.85
+1.65
5
10825
13:21:11
39.80
39.85
39.85
+1.65
1
10820
13:21:03
39.80
39.85
39.85
+1.65
1
10819
13:20:56
39.80
39.90
39.80
+1.60
3
10818
13:20:52
39.80
39.90
39.80
+1.60
1
10815
13:20:45
39.80
39.90
39.80
+1.60
2
10814
13:20:45
39.85
39.90
39.85
+1.65
8
10812
13:20:43
39.85
39.90
39.85
+1.65
1
10804
13:20:37
39.80
39.90
39.80
+1.60
1
10803
13:20:37
39.80
39.85
39.85
+1.65
1
10802
13:20:36
39.80
39.85
39.85
+1.65
2
10801
13:20:35
39.80
39.85
39.85
+1.65
1
10799
13:20:29
39.80
39.90
39.90
+1.70
1
10798
13:20:27
39.80
39.90
39.80
+1.60
3
10797
13:20:27
39.85
39.95
39.85
+1.65
14
10794
13:20:27
39.85
39.95
39.85
+1.65
34
10780
13:20:27
39.85
39.95
39.85
+1.65
5
10746
13:20:27
39.90
39.95
39.90
+1.70
1
10741
13:20:26
39.90
39.95
39.90
+1.70
1
10740
13:20:24
39.85
39.90
39.90
+1.70
1
10739
13:20:21
39.85
39.90
39.90
+1.70
2
10738
13:20:15
39.90
39.95
39.90
+1.70
1
10736
13:20:10
39.90
39.95
39.90
+1.70
1
10735
13:20:10
39.90
39.95
39.90
+1.70
2
10734
13:20:08
39.85
39.95
39.85
+1.65
1
10732
13:20:05
39.90
39.95
39.90
+1.70
1
10731
13:19:57
39.85
39.95
39.85
+1.65
2
10730
13:19:57
39.90
39.95
39.90
+1.70
1
10728
13:19:53
39.90
39.95
39.90
+1.70
2
10727
13:19:51
39.90
39.95
39.95
+1.75
5
10725
13:19:51
39.90
39.95
39.95
+1.75
1
10720
13:19:49
39.90
39.95
39.90
+1.70
1
10719
13:19:47
39.85
39.95
39.95
+1.75
1
10718
13:19:42
39.90
39.95
39.85
+1.65
2
10717
13:19:42
39.90
39.95
39.90
+1.70
1
10715
13:19:41
39.90
39.95
39.95
+1.75
1
10714
13:19:39
39.90
39.95
39.95
+1.75
1
10713
13:19:37
39.85
39.95
39.85
+1.65
1
10712
13:19:33
39.85
39.95
39.95
+1.75
6
10711
13:19:27
39.90
39.95
39.90
+1.70
21
10705
13:19:27
39.95
40.00
39.95
+1.75
2
10684
13:19:25
39.95
40.00
39.95
+1.75
1
10682
13:19:24
39.95
40.00
39.95
+1.75
1
10681
13:19:23
39.95
40.00
39.95
+1.75
1
10680
13:19:21
39.95
40.00
39.95
+1.75
1
10679
13:19:21
39.90
39.95
39.95
+1.75
9
10678
13:19:13
39.90
39.95
39.95
+1.75
1
10669
13:19:12
39.90
39.95
39.90
+1.70
1
10668
13:19:11
39.90
39.95
39.90
+1.70
1
10667
13:19:07
39.85
39.95
39.95
+1.75
1
10666
13:19:06
39.90
39.95
39.90
+1.70
6
10665
13:19:06
39.85
39.90
39.90
+1.70
1
10659
13:19:06
39.85
39.90
39.90
+1.70
20
10658
13:19:03
39.85
39.90
39.90
+1.70
1
10638
13:19:03
39.85
39.90
39.90
+1.70
1
10637
13:19:03
39.85
39.90
39.90
+1.70
1
10636
13:19:02
39.85
39.90
39.90
+1.70
1
10635
13:19:02
39.85
39.90
39.85
+1.65
1
10634
13:18:53
39.85
39.90
39.90
+1.70
1
10633
13:18:47
39.85
39.90
39.90
+1.70
13
10632
13:18:40
39.85
39.90
39.90
+1.70
1
10619
13:18:29
39.85
39.90
39.90
+1.70
2
10618
13:18:19
39.85
39.90
39.90
+1.70
5
10616
13:18:18
39.85
39.90
39.90
+1.70
10
10611
13:18:15
39.85
39.90
39.85
+1.65
5
10601
13:18:15
39.85
39.90
39.85
+1.65
2
10596
13:18:15
39.85
39.90
39.85
+1.65
4
10594
13:18:09
39.85
39.90
39.90
+1.70
1
10590
13:18:04
39.85
39.90
39.90
+1.70
1
10589
13:18:04
39.85
39.90
39.90
+1.70
1
10588
13:18:01
39.85
39.90
39.90
+1.70
5
10587
13:18:01
39.85
39.90
39.90
+1.70
1
10582
13:18:01
39.85
39.90
39.85
+1.65
3
10581
13:17:51
39.85
39.90
39.90
+1.70
1
10578
13:17:40
39.80
39.90
39.90
+1.70
1
10577
13:17:40
39.80
39.85
39.85
+1.65
1
10576
13:17:39
39.80
39.85
39.85
+1.65
1
10575
13:17:38
39.80
39.85
39.85
+1.65
3
10574
13:17:36
39.80
39.85
39.85
+1.65
2
10571
13:17:33
39.80
39.85
39.85
+1.65
3
10569
13:17:33
39.80
39.85
39.85
+1.65
1
10566
13:17:33
39.80
39.85
39.85
+1.65
2
10565
13:17:32
39.80
39.85
39.85
+1.65
1
10563
13:17:31
39.80
39.85
39.85
+1.65
1
10562
13:17:24
39.80
39.85
39.80
+1.60
2
10561
13:17:24
39.80
39.85
39.80
+1.60
3
10559
13:17:24
39.80
39.85
39.80
+1.60
1
10556
13:17:24
39.80
39.85
39.80
+1.60
2
10555
13:17:20
39.80
39.85
39.85
+1.65
1
10553
13:17:16
39.80
39.85
39.80
+1.60
1
10552
13:17:15
39.80
39.85
39.85
+1.65
1
10551
13:17:15
39.80
39.85
39.85
+1.65
1
10550
13:17:11
39.85
39.90
39.85
+1.65
1
10549
13:17:10
39.80
39.90
39.90
+1.70
1
10548
13:17:08
39.85
39.90
39.85
+1.65
1
10547
13:17:04
39.85
39.95
39.85
+1.65
23
10546
13:17:04
39.85
39.95
39.85
+1.65
9
10523
13:17:03
39.85
39.95
39.85
+1.65
1
10514
13:17:03
39.90
39.95
39.90
+1.70
1
10513
13:17:02
39.90
39.95
39.90
+1.70
4
10512
13:17:00
39.90
40.00
40.00
+1.80
1
10508
13:16:50
39.85
40.00
40.00
+1.80
1
10507
13:16:49
39.90
40.00
39.90
+1.70
36
10506
13:16:49
39.95
40.00
39.95
+1.75
1
10470
13:16:49
39.95
40.00
39.95
+1.75
5
10469
13:16:48
39.95
40.00
39.95
+1.75
5
10464
13:16:48
39.95
40.00
40.00
+1.80
1
10459
13:16:43
39.95
40.00
39.95
+1.75
1
10458
13:16:37
39.95
40.00
40.00
+1.80
2
10457
13:16:36
39.95
40.00
40.00
+1.80
1
10455
13:16:31
39.90
40.00
40.00
+1.80
10
10454
13:16:30
39.90
40.00
40.00
+1.80
5
10444
13:16:29
39.95
40.00
39.95
+1.75
1
10439
13:16:29
39.95
40.00
39.95
+1.75
23
10438
13:16:23
39.95
40.00
40.00
+1.80
5
10415
13:16:20
39.95
40.00
40.00
+1.80
1
10410
13:16:18
39.95
40.00
40.00
+1.80
5
10409
13:16:14
39.95
40.00
40.00
+1.80
1
10404
13:16:13
39.95
40.00
40.00
+1.80
2
10403
13:16:09
40.00
40.05
40.00
+1.80
1
10401
13:16:08
40.00
40.05
40.00
+1.80
4
10400
13:16:08
40.00
40.05
40.00
+1.80
4
10396
13:16:08
40.00
40.05
40.00
+1.80
1
10392
13:16:02
39.95
40.00
40.00
+1.80
9
10391
13:16:01
39.95
40.00
40.00
+1.80
3
10382
13:16:00
40.00
40.05
40.00
+1.80
1
10379
13:15:59
40.00
40.05
40.00
+1.80
2
10378
13:15:58
39.95
40.00
40.00
+1.80
10
10376
13:15:57
39.95
40.05
39.95
+1.75
1
10366
13:15:56
39.90
40.00
40.05
+1.85
21
10365
13:15:56
39.90
40.00
40.00
+1.80
29
10344
13:15:51
39.95
40.00
39.95
+1.75
1
10315
13:15:48
39.90
39.95
40.00
+1.80
14
10314
13:15:48
39.90
39.95
39.95
+1.75
6
10300
13:15:43
39.90
40.00
40.00
+1.80
3
10294
13:15:40
39.95
40.00
39.95
+1.75
5
10291
13:15:37
39.95
40.00
39.95
+1.75
13
10286
13:15:37
39.95
40.00
39.95
+1.75
11
10273
13:15:37
39.95
40.00
39.95
+1.75
3
10262
13:15:36
39.95
40.00
39.95
+1.75
2
10259
13:15:36
39.95
40.00
39.95
+1.75
16
10257
13:15:36
39.95
40.00
39.95
+1.75
1
10241
13:15:36
40.00
40.05
40.00
+1.80
4
10240
13:15:36
39.95
40.00
40.00
+1.80
1
10236
13:15:32
40.00
40.05
40.00
+1.80
1
10235
13:15:32
40.00
40.05
40.00
+1.80
1
10234
13:15:29
40.00
40.05
40.00
+1.80
1
10233
13:15:29
40.00
40.05
40.05
+1.85
2
10232
13:15:28
39.95
40.05
39.95
+1.75
1
10230
13:15:27
39.95
40.00
40.00
+1.80
1
10229
13:15:25
39.95
40.05
39.95
+1.75
5
10228
13:15:25
40.00
40.05
40.00
+1.80
1
10223
13:15:24
40.00
40.05
40.00
+1.80
1
10222
13:15:24
39.95
40.00
40.00
+1.80
1
10221
13:15:21
40.00
40.05
40.00
+1.80
2
10220
13:15:21
40.00
40.05
40.00
+1.80
1
10218
13:15:20
40.00
40.05
40.00
+1.80
8
10217
13:15:20
39.95
40.00
40.00
+1.80
2
10209
13:15:19
39.95
40.00
40.00
+1.80
1
10207
13:15:19
39.95
40.00
39.95
+1.75
1
10206
13:15:16
39.95
40.00
40.00
+1.80
1
10205
13:15:15
39.95
40.05
39.95
+1.75
1
10204
13:15:15
39.90
40.05
39.90
+1.70
1
10203
13:15:14
39.90
40.00
40.05
+1.85
10
10202
13:15:14
39.90
40.00
40.00
+1.80
40
10192
13:15:14
39.95
40.00
39.95
+1.75
1
10152
13:15:13
39.90
39.95
40.00
+1.80
5
10151
13:15:13
39.90
39.95
39.95
+1.75
5
10146
13:15:12
39.90
39.95
39.95
+1.75
1
10141
13:15:10
39.90
39.95
39.95
+1.75
1
10140
13:15:10
39.90
39.95
39.95
+1.75
1
10139
13:15:09
39.90
39.95
39.95
+1.75
1
10138
13:15:09
39.90
39.95
39.95
+1.75
2
10137
13:15:08
39.95
40.00
39.95
+1.75
1
10135
13:15:07
39.95
40.00
39.95
+1.75
1
10134
13:15:07
39.90
39.95
39.95
+1.75
1
10133
13:15:07
39.90
39.95
39.95
+1.75
1
10132
13:15:07
39.90
39.95
39.95
+1.75
3
10131
13:15:05
39.90
40.00
40.00
+1.80
2
10128
13:15:03
39.95
40.00
39.95
+1.75
1
10126
13:15:02
39.95
40.00
39.95
+1.75
5
10125
13:15:01
39.90
40.00
40.00
+1.80
1
10120
13:15:01
39.90
40.00
40.00
+1.80
8
10119
13:15:00
39.95
40.00
39.95
+1.75
1
10111
13:14:59
39.95
40.00
39.95
+1.75
1
10110
13:14:59
39.95
40.00
39.95
+1.75
1
10109
13:14:57
39.90
40.00
40.00
+1.80
1
10108
13:14:54
39.95
40.00
39.95
+1.75
1
10107
13:14:54
39.95
40.00
39.95
+1.75
1
10106
13:14:53
40.00
40.05
40.00
+1.80
1
10105
13:14:53
39.90
40.00
40.00
+1.80
14
10104
13:14:53
39.90
40.00
40.00
+1.80
2
10090
13:14:53
39.95
40.00
39.95
+1.75
1
10088
13:14:53
39.95
40.00
39.95
+1.75
10
10087
13:14:52
39.90
40.00
40.00
+1.80
1
10077
13:14:49
39.90
40.00
40.00
+1.80
1
10076
13:14:48
39.90
39.95
40.00
+1.80
4
10075
13:14:48
39.90
39.95
39.95
+1.75
1
10071
13:14:47
39.90
39.95
39.95
+1.75
2
10070
13:14:46
39.95
40.00
39.95
+1.75
2
10068
13:14:45
39.90
40.00
40.00
+1.80
1
10066
13:14:44
39.90
40.00
40.00
+1.80
2
10065
13:14:43
39.90
40.00
40.00
+1.80
3
10063
13:14:43
39.95
40.00
39.95
+1.75
39
10060
13:14:43
39.95
40.00
39.95
+1.75
1
10021
13:14:43
39.95
40.00
39.95
+1.75
3
10020
13:14:37
40.00
40.05
40.00
+1.80
1
10017
13:14:37
39.95
40.00
40.00
+1.80
4
10016
13:14:37
39.95
40.00
40.00
+1.80
1
10012
13:14:36
39.95
40.00
40.00
+1.80
1
10011
13:14:34
40.00
40.05
40.00
+1.80
1
10010
13:14:33
40.00
40.05
40.00
+1.80
2
10009
13:14:33
40.00
40.05
40.00
+1.80
1
10007
13:14:30
40.00
40.05
40.00
+1.80
1
10006
13:14:30
40.00
40.05
40.05
+1.85
2
10005
13:14:29
40.00
40.05
40.00
+1.80
2
10003
13:14:28
39.95
40.00
40.05
+1.85
3
10001
13:14:28
39.95
40.00
40.00
+1.80
2
9998
13:14:26
39.95
40.05
39.95
+1.75
1
9996
13:14:26
39.95
40.05
40.05
+1.85
3
9995
13:14:26
39.90
40.05
40.05
+1.85
1
9992
13:14:25
39.95
40.05
39.95
+1.75
1
9991
13:14:24
39.90
39.95
39.95
+1.75
5
9990
13:14:24
39.85
40.05
40.05
+1.85
13
9985
13:14:24
39.85
40.00
40.05
+1.85
5
9972
13:14:24
39.85
40.00
40.00
+1.80
95
9967
13:14:24
39.85
39.95
40.00
+1.80
31
9872
13:14:24
39.85
39.95
39.95
+1.75
3
9841
13:14:24
39.90
39.95
39.90
+1.70
3
9838
13:14:24
39.90
39.95
39.90
+1.70
4
9835
13:14:22
39.90
39.95
40.00
+1.80
1
9831
13:14:22
39.90
39.95
39.95
+1.75
10
9830
13:14:21
39.90
39.95
39.95
+1.75
1
9820
13:14:18
39.85
39.90
39.95
+1.75
1
9819
13:14:18
39.85
39.90
39.90
+1.70
1
9818
13:14:18
39.85
39.90
39.90
+1.70
1
9817
13:14:18
39.85
39.90
39.90
+1.70
1
9816
13:14:16
39.85
39.90
39.90
+1.70
1
9815
13:14:16
39.85
39.90
39.90
+1.70
1
9814
13:14:16
39.95
40.00
39.95
+1.75
1
9813
13:14:16
39.95
40.00
40.00
+1.80
2
9812
13:14:15
39.95
40.00
39.95
+1.75
2
9810
13:14:15
39.85
39.95
39.95
+1.75
3
9808
13:14:14
39.85
39.95
39.95
+1.75
1
9805
13:14:14
39.85
39.95
39.95
+1.75
1
9804
13:14:12
39.85
39.95
39.95
+1.75
1
9803
13:14:11
39.85
39.95
39.95
+1.75
1
9802
13:14:10
39.85
40.00
40.00
+1.80
10
9801
13:14:09
39.80
39.95
39.95
+1.75
1
9791
13:14:09
39.80
39.95
39.95
+1.75
1
9790
13:14:08
39.90
39.95
39.90
+1.70
2
9789
13:14:08
39.90
39.95
39.95
+1.75
1
9787
13:14:06
39.80
39.95
39.95
+1.75
1
9786
13:14:05
39.85
39.95
39.85
+1.65
38
9785
13:14:05
39.90
39.95
39.90
+1.70
8
9747
13:14:05
39.90
39.95
39.95
+1.75
1
9739
13:14:04
39.90
40.00
40.00
+1.80
2
9738
13:14:04
39.90
39.95
39.95
+1.75
5
9736
13:14:01
39.90
39.95
39.95
+1.75
1
9731
13:14:00
39.85
40.00
40.00
+1.80
1
9730
13:14:00
39.90
40.00
39.90
+1.70
10
9729
13:14:00
39.95
40.00
39.95
+1.75
1
9719
13:13:59
39.90
39.95
39.95
+1.75
2
9718
13:13:57
39.95
40.00
39.95
+1.75
9
9716
13:13:57
39.90
39.95
39.95
+1.75
1
9707
13:13:57
39.90
39.95
40.00
+1.80
5
9706
13:13:57
39.90
39.95
39.95
+1.75
5
9701
13:13:56
39.95
40.00
39.95
+1.75
1
9696
13:13:56
39.85
39.95
39.95
+1.75
5
9695
13:13:56
39.90
39.95
39.90
+1.70
6
9690
13:13:55
39.85
39.95
39.95
+1.75
1
9684
13:13:55
39.85
39.95
39.95
+1.75
2
9683
13:13:55
39.90
39.95
39.90
+1.70
6
9681
13:13:55
39.90
39.95
39.95
+1.75
5
9675
13:13:53
39.90
39.95
39.90
+1.70
1
9670
13:13:52
39.85
39.95
39.95
+1.75
1
9669
13:13:52
39.85
39.95
39.95
+1.75
1
9668
13:13:52
39.85
39.95
39.95
+1.75
1
9667
13:13:52
39.95
40.00
39.95
+1.75
1
9666
13:13:51
39.90
40.00
39.90
+1.70
3
9665
13:13:51
39.90
40.00
40.00
+1.80
2
9662
13:13:51
39.90
40.00
39.90
+1.70
5
9660
13:13:50
39.90
40.00
39.90
+1.70
2
9655
13:13:50
39.95
40.00
39.95
+1.75
1
9653
13:13:50
39.95
40.00
39.95
+1.75
1
9652
13:13:50
39.95
40.00
39.95
+1.75
2
9651
13:13:50
39.95
40.00
39.95
+1.75
1
9649
13:13:49
39.95
40.00
39.95
+1.75
2
9648
13:13:48
39.90
39.95
40.00
+1.80
15
9646
13:13:48
39.90
39.95
39.95
+1.75
5
9631
13:13:48
39.90
39.95
40.00
+1.80
10
9626
13:13:48
39.90
39.95
39.95
+1.75
20
9616
13:13:47
39.90
39.95
39.95
+1.75
1
9596
13:13:46
39.90
39.95
39.95
+1.75
1
9595
13:13:46
39.90
39.95
39.95
+1.75
1
9594
13:13:46
39.90
39.95
39.95
+1.75
1
9593
13:13:46
39.90
39.95
39.95
+1.75
1
9592
13:13:46
39.90
39.95
39.95
+1.75
1
9591
13:13:44
39.90
39.95
39.95
+1.75
1
9590
13:13:43
39.90
39.95
39.95
+1.75
1
9589
13:13:43
39.90
39.95
39.95
+1.75
1
9588
13:13:42
39.90
39.95
39.95
+1.75
1
9587
13:13:42
39.90
39.95
39.95
+1.75
1
9586
13:13:41
39.90
39.95
39.95
+1.75
1
9585
13:13:41
39.90
39.95
39.95
+1.75
1
9584
13:13:41
39.90
39.95
39.95
+1.75
1
9583
13:13:41
39.90
39.95
39.95
+1.75
1
9582
13:13:40
39.90
39.95
39.95
+1.75
1
9581
13:13:39
39.85
39.95
39.95
+1.75
1
9580
13:13:39
39.90
39.95
39.90
+1.70
8
9579
13:13:39
39.85
39.95
39.95
+1.75
1
9571
13:13:39
39.85
39.90
39.90
+1.70
1
9570
13:13:36
39.85
39.95
39.95
+1.75
1
9569
13:13:36
39.85
39.95
39.95
+1.75
1
9568
13:13:36
39.85
39.95
39.95
+1.75
1
9567
13:13:36
39.90
39.95
39.90
+1.70
2
9566
13:13:35
39.90
39.95
39.95
+1.75
2
9564
13:13:34
39.90
39.95
39.95
+1.75
2
9562
13:13:33
39.90
39.95
39.95
+1.75
1
9560
13:13:33
39.85
39.95
39.95
+1.75
2
9559
13:13:33
39.85
39.95
39.95
+1.75
2
9557
13:13:32
39.90
39.95
39.90
+1.70
2
9555
13:13:32
39.85
39.95
39.95
+1.75
5
9553
13:13:32
39.85
39.95
39.95
+1.75
1
9548
13:13:32
39.90
39.95
39.90
+1.70
2
9547
13:13:31
39.85
39.95
39.95
+1.75
2
9545
13:13:30
39.85
39.95
39.95
+1.75
3
9543
13:13:29
39.85
39.95
39.95
+1.75
1
9540
13:13:29
39.85
39.95
39.85
+1.65
1
9539
13:13:29
39.85
39.95
39.95
+1.75
1
9538
13:13:29
39.85
39.95
39.85
+1.65
12
9537
13:13:28
39.85
39.95
39.95
+1.75
1
9525
13:13:28
39.85
39.95
39.85
+1.65
1
9524
13:13:28
39.90
39.95
39.90
+1.70
1
9523
13:13:28
39.85
39.95
39.95
+1.75
2
9522
13:13:28
39.90
39.95
39.90
+1.70
1
9520
13:13:27
39.85
39.95
39.95
+1.75
1
9519
13:13:27
39.85
39.95
39.95
+1.75
1
9518
13:13:27
39.85
39.95
39.95
+1.75
8
9517
13:13:27
39.90
39.95
39.90
+1.70
1
9509
13:13:27
39.90
39.95
39.95
+1.75
2
9508
13:13:26
39.85
39.95
39.95
+1.75
1
9506
13:13:24
39.95
40.00
39.95
+1.75
3
9505
13:13:24
39.85
40.00
40.00
+1.80
1
9502
13:13:24
39.85
39.95
39.95
+1.75
5
9501
13:13:24
39.90
39.95
39.90
+1.70
2
9496
13:13:24
39.85
39.90
39.90
+1.70
1
9494
13:13:23
39.85
39.90
39.90
+1.70
1
9493
13:13:22
39.85
39.95
39.95
+1.75
1
9492
13:13:22
39.90
39.95
39.90
+1.70
5
9491
13:13:21
39.90
40.00
40.00
+1.80
1
9486
13:13:21
39.90
40.00
40.00
+1.80
1
9485
13:13:20
39.85
39.90
39.90
+1.70
1
9484
13:13:20
39.85
40.00
40.00
+1.80
1
9483
13:13:19
39.85
39.90
40.00
+1.80
7
9482
13:13:19
39.85
39.90
39.95
+1.75
56
9475
13:13:19
39.85
39.90
39.90
+1.70
37
9419
13:13:19
39.85
39.90
39.90
+1.70
2
9382
13:13:18
39.85
39.90
39.90
+1.70
1
9380
13:13:18
39.85
39.90
39.85
+1.65
1
9379
13:13:17
39.85
39.90
39.90
+1.70
2
9378
13:13:16
39.85
39.90
39.85
+1.65
2
9376
13:13:16
39.80
39.85
39.90
+1.70
1
9374
13:13:16
39.80
39.85
39.85
+1.65
2
9373
13:13:15
39.80
39.85
39.85
+1.65
10
9371
13:13:15
39.80
39.85
39.85
+1.65
1
9361
13:13:15
39.80
39.85
39.85
+1.65
3
9360
13:13:14
39.80
39.85
39.85
+1.65
1
9357
13:13:13
39.80
39.85
39.85
+1.65
1
9356
13:13:13
39.80
39.85
39.85
+1.65
1
9355
13:13:12
39.80
39.85
39.85
+1.65
1
9354
13:13:12
39.80
39.85
39.85
+1.65
1
9353
13:13:12
39.80
39.85
39.85
+1.65
2
9352
13:13:11
39.80
39.85
39.85
+1.65
1
9350
13:13:10
39.80
39.85
39.80
+1.60
1
9349
13:13:10
39.80
39.85
39.80
+1.60
1
9348
13:13:09
39.80
39.85
39.85
+1.65
1
9347
13:13:09
39.80
39.85
39.80
+1.60
6
9346
13:13:08
39.80
39.85
39.80
+1.60
1
9340
13:13:07
39.80
39.85
39.85
+1.65
1
9339
13:13:07
39.75
39.80
39.80
+1.60
2
9338
13:13:07
39.75
39.80
39.80
+1.60
1
9336
13:13:06
39.80
39.85
39.80
+1.60
1
9335
13:13:06
39.80
39.85
39.80
+1.60
2
9334
13:13:06
39.80
39.85
39.80
+1.60
2
9332
13:13:05
39.80
39.85
39.70
+1.50
6
9330
13:13:05
39.80
39.85
39.75
+1.55
15
9324
13:13:05
39.80
39.85
39.80
+1.60
16
9309
13:13:05
39.80
39.85
39.85
+1.65
6
9293
13:13:03
39.75
39.85
39.75
+1.55
2
9287
13:13:03
39.75
39.85
39.85
+1.65
2
9285
13:13:03
39.75
39.80
39.80
+1.60
1
9283
13:13:03
39.75
39.80
39.75
+1.55
8
9282
13:13:03
39.75
39.80
39.80
+1.60
1
9274
13:13:02
39.75
39.80
39.80
+1.60
1
9273
13:13:02
39.75
39.80
39.80
+1.60
1
9272
13:13:02
39.75
39.80
39.80
+1.60
1
9271
13:13:02
39.75
39.80
39.80
+1.60
1
9270
13:13:02
39.75
39.80
39.80
+1.60
4
9269
13:13:02
39.75
39.80
39.80
+1.60
9
9265
13:13:02
39.75
39.80
39.80
+1.60
16
9256
13:13:02
39.75
39.80
39.80
+1.60
1
9240
13:13:02
39.75
39.80
39.80
+1.60
1
9239
13:13:01
39.75
39.80
39.80
+1.60
16
9238
13:13:01
39.75
39.80
39.80
+1.60
1
9222
13:13:01
39.75
39.80
39.80
+1.60
1
9221
13:13:00
39.75
39.80
39.80
+1.60
3
9220
13:12:59
39.75
39.80
39.80
+1.60
1
9217
13:12:58
39.70
39.75
39.75
+1.55
2
9216
13:12:57
39.70
39.75
39.70
+1.50
1
9214
13:12:57
39.75
39.80
39.75
+1.55
1
9213
13:12:57
39.70
39.75
39.75
+1.55
3
9212
13:12:57
39.70
39.75
39.75
+1.55
10
9209
13:12:57
39.70
39.75
39.75
+1.55
1
9199
13:12:56
39.70
39.75
39.75
+1.55
1
9198
13:12:56
39.70
39.75
39.75
+1.55
4
9197
13:12:56
39.70
39.75
39.70
+1.50
2
9193
13:12:55
39.70
39.75
39.75
+1.55
1
9191
13:12:55
39.70
39.75
39.75
+1.55
1
9190
13:12:55
39.70
39.75
39.75
+1.55
1
9189
13:12:54
39.70
39.75
39.75
+1.55
2
9188
13:12:53
39.70
39.75
39.70
+1.50
1
9186
13:12:52
39.70
39.75
39.75
+1.55
1
9185
13:12:52
39.70
39.75
39.75
+1.55
1
9184
13:12:48
39.65
39.70
39.70
+1.50
14
9183
13:12:48
39.65
39.70
39.70
+1.50
4
9169
13:12:48
39.65
39.70
39.70
+1.50
1
9165
13:12:46
39.65
39.70
39.70
+1.50
1
9164
13:12:44
39.60
39.70
39.60
+1.40
2
9163
13:12:44
39.60
39.65
39.65
+1.45
11
9161
13:12:44
39.60
39.65
39.65
+1.45
6
9150
13:12:44
39.60
39.65
39.65
+1.45
16
9144
13:12:44
39.60
39.65
39.65
+1.45
1
9128
13:12:43
39.60
39.65
39.65
+1.45
1
9127
13:12:42
39.60
39.65
39.65
+1.45
1
9126
13:12:40
39.60
39.65
39.60
+1.40
1
9125
13:12:39
39.55
39.60
39.60
+1.40
7
9124
13:12:39
39.55
39.60
39.60
+1.40
2
9117
13:12:38
39.55
39.60
39.60
+1.40
5
9115
13:12:37
39.55
39.60
39.60
+1.40
2
9110
13:12:37
39.55
39.60
39.60
+1.40
3
9108
13:12:37
39.55
39.60
39.60
+1.40
1
9105
13:12:37
39.50
39.55
39.60
+1.40
1
9104
13:12:37
39.50
39.55
39.55
+1.35
1
9103
13:12:33
39.50
39.55
39.55
+1.35
2
9102
13:12:33
39.50
39.55
39.55
+1.35
3
9100
13:12:31
39.50
39.55
39.55
+1.35
1
9097
13:12:27
39.45
39.50
39.50
+1.30
1
9096
13:12:11
39.45
39.50
39.50
+1.30
1
9095
13:12:11
39.45
39.50
39.50
+1.30
1
9094
13:12:09
39.45
39.50
39.50
+1.30
1
9093
13:12:07
39.45
39.50
39.50
+1.30
7
9092
13:12:07
39.45
39.50
39.50
+1.30
5
9085
13:11:55
39.45
39.50
39.50
+1.30
5
9080
13:11:55
39.45
39.50
39.45
+1.25
1
9075
13:11:34
39.40
39.45
39.45
+1.25
15
9074
13:11:02
39.35
39.40
39.40
+1.20
1
9059
13:11:01
39.35
39.40
39.40
+1.20
2
9058
13:10:56
39.35
39.40
39.40
+1.20
1
9056
13:10:56
39.40
39.45
39.40
+1.20
1
9055
13:10:49
39.40
39.45
39.40
+1.20
1
9054
13:10:41
39.40
39.45
39.40
+1.20
3
9053
13:10:32
39.40
39.45
39.40
+1.20
2
9050
13:10:26
39.40
39.45
39.40
+1.20
3
9048
13:10:20
39.40
39.45
39.40
+1.20
1
9045
13:10:12
39.40
39.45
39.40
+1.20
5
9044
13:09:53
39.35
39.45
39.45
+1.25
1
9039
13:09:51
39.40
39.45
39.40
+1.20
1
9038
13:09:51
39.35
39.40
39.40
+1.20
2
9037
13:09:46
39.35
39.40
39.40
+1.20
1
9035
13:09:43
39.35
39.40
39.40
+1.20
4
9034
13:09:17
39.40
39.45
39.40
+1.20
1
9030
13:09:13
39.40
39.45
39.40
+1.20
1
9029
13:09:11
39.40
39.45
39.40
+1.20
2
9028
13:09:00
39.35
39.40
39.40
+1.20
16
9026
13:09:00
39.35
39.40
39.40
+1.20
10
9010
13:08:46
39.35
39.40
39.40
+1.20
1
9000
13:08:43
39.40
39.45
39.40
+1.20
20
8999
13:08:41
39.40
39.45
39.40
+1.20
3
8979
13:08:37
39.40
39.45
39.40
+1.20
4
8976
13:08:32
39.40
39.45
39.40
+1.20
1
8972
13:08:29
39.40
39.45
39.45
+1.25
1
8971
13:08:18
39.40
39.45
39.40
+1.20
1
8970
13:08:16
39.40
39.45
39.40
+1.20
2
8969
13:08:11
39.40
39.45
39.40
+1.20
1
8967
13:08:11
39.40
39.45
39.40
+1.20
5
8966
13:08:02
39.40
39.45
39.40
+1.20
1
8961
13:07:46
39.45
39.50
39.40
+1.20
4
8960
13:07:46
39.45
39.50
39.45
+1.25
2
8956
13:07:32
39.40
39.45
39.45
+1.25
3
8954
13:07:26
39.40
39.45
39.45
+1.25
1
8951
13:07:26
39.45
39.50
39.45
+1.25
1
8950
13:07:16
39.40
39.45
39.45
+1.25
1
8949
13:07:12
39.40
39.45
39.40
+1.20
6
8948
13:07:11
39.40
39.45
39.45
+1.25
2
8942
13:07:09
39.40
39.45
39.45
+1.25
1
8940
13:07:04
39.40
39.45
39.45
+1.25
1
8939
13:06:55
39.40
39.45
39.45
+1.25
1
8938
13:06:52
39.40
39.45
39.40
+1.20
1
8937
13:06:50
39.40
39.45
39.40
+1.20
1
8936
13:06:45
39.40
39.45
39.45
+1.25
2
8935
13:06:43
39.40
39.45
39.45
+1.25
1
8933
13:06:13
39.40
39.45
39.40
+1.20
1
8932
13:05:51
39.40
39.45
39.45
+1.25
1
8931
13:05:44
39.40
39.50
39.50
+1.30
1
8930
13:05:40
39.45
39.50
39.45
+1.25
2
8929
13:05:40
39.45
39.50
39.40
+1.20
4
8927
13:05:40
39.45
39.50
39.45
+1.25
2
8923
13:05:39
39.40
39.45
39.45
+1.25
3
8921
13:05:37
39.40
39.45
39.40
+1.20
4
8918
13:05:22
39.45
39.50
39.45
+1.25
1
8914
13:05:22
39.45
39.50
39.45
+1.25
8
8913
13:05:01
39.45
39.50
39.45
+1.25
1
8905
13:04:59
39.45
39.50
39.50
+1.30
1
8904
13:04:50
39.45
39.50
39.50
+1.30
1
8903
13:04:36
39.45
39.50
39.50
+1.30
1
8902
13:04:09
39.45
39.50
39.50
+1.30
1
8901
13:04:06
39.45
39.50
39.45
+1.25
4
8900
13:03:55
39.45
39.55
39.45
+1.25
4
8896
13:03:53
39.45
39.55
39.55
+1.35
1
8892
13:03:53
39.40
39.45
39.45
+1.25
2
8891
13:03:43
39.40
39.45
39.45
+1.25
1
8889
13:03:30
39.45
39.55
39.45
+1.25
1
8888
13:03:30
39.45
39.55
39.45
+1.25
1
8887
13:03:22
39.45
39.55
39.45
+1.25
2
8886
13:03:22
39.45
39.55
39.45
+1.25
2
8884
13:03:22
39.45
39.55
39.45
+1.25
9
8882
13:03:18
39.45
39.55
39.55
+1.35
1
8873
13:03:17
39.50
39.55
39.50
+1.30
36
8872
13:03:11
39.55
39.60
39.55
+1.35
1
8836
13:03:00
39.55
39.60
39.55
+1.35
1
8835
13:02:49
39.55
39.60
39.55
+1.35
3
8834
13:02:34
39.50
39.60
39.60
+1.40
1
8831
13:02:33
39.55
39.60
39.55
+1.35
4
8830
13:02:15
39.55
39.60
39.55
+1.35
1
8826
13:02:07
39.55
39.60
39.55
+1.35
1
8825
13:02:07
39.55
39.60
39.55
+1.35
2
8824
13:02:05
39.55
39.60
39.55
+1.35
5
8822
13:02:00
39.55
39.60
39.55
+1.35
1
8817
13:01:36
39.50
39.55
39.55
+1.35
9
8816
13:01:29
39.50
39.55
39.50
+1.30
1
8807
13:01:16
39.55
39.60
39.55
+1.35
6
8806
13:01:05
39.55
39.60
39.55
+1.35
1
8800
13:00:23
39.60
39.65
39.60
+1.40
1
8799
13:00:10
39.60
39.65
39.60
+1.40
1
8798
13:00:10
39.60
39.65
39.60
+1.40
5
8797
12:59:59
39.60
39.65
39.60
+1.40
1
8792
12:59:59
39.60
39.65
39.60
+1.40
2
8791
12:59:56
39.60
39.65
39.60
+1.40
1
8789
12:59:15
39.60
39.65
39.65
+1.45
2
8788
12:58:43
39.60
39.65
39.65
+1.45
1
8786
12:58:07
39.55
39.65
39.65
+1.45
2
8785
12:58:01
39.60
39.65
39.60
+1.40
1
8783
12:57:52
39.60
39.65
39.60
+1.40
5
8782
12:57:36
39.65
39.70
39.65
+1.45
1
8777
12:57:28
39.65
39.70
39.65
+1.45
1
8776
12:57:26
39.65
39.70
39.65
+1.45
1
8775
12:56:53
39.65
39.70
39.70
+1.50
1
8774
12:56:51
39.60
39.70
39.70
+1.50
1
8773
12:55:48
39.60
39.65
39.70
+1.50
1
8772
12:55:48
39.60
39.65
39.65
+1.45
1
8771
12:55:41
39.60
39.70
39.60
+1.40
1
8770
12:55:17
39.60
39.65
39.65
+1.45
7
8769
12:55:13
39.60
39.65
39.60
+1.40
2
8762
12:54:57
39.60
39.70
39.60
+1.40
1
8760
12:54:57
39.60
39.70
39.60
+1.40
7
8759
12:54:56
39.60
39.70
39.60
+1.40
1
8752
12:54:31
39.60
39.65
39.65
+1.45
1
8751
12:54:27
39.65
39.70
39.65
+1.45
2
8750
12:54:22
39.65
39.70
39.65
+1.45
1
8748
12:53:28
39.65
39.70
39.65
+1.45
1
8747
12:53:07
39.65
39.70
39.70
+1.50
1
8746
12:52:58
39.70
39.75
39.70
+1.50
10
8745
12:52:58
39.70
39.75
39.70
+1.50
1
8735
12:52:13
39.70
39.75
39.70
+1.50
1
8734
12:52:13
39.70
39.75
39.75
+1.55
5
8733
12:52:11
39.70
39.75
39.70
+1.50
1
8728
12:51:26
39.65
39.75
39.75
+1.55
1
8727
12:51:26
39.65
39.75
39.75
+1.55
1
8726
12:51:26
39.65
39.75
39.75
+1.55
1
8725
12:51:25
39.65
39.75
39.65
+1.45
4
8724
12:51:24
39.70
39.75
39.70
+1.50
3
8720
12:51:24
39.65
39.70
39.70
+1.50
3
8717
12:51:24
39.65
39.70
39.70
+1.50
11
8714
12:51:24
39.65
39.70
39.70
+1.50
1
8703
12:51:24
39.65
39.70
39.70
+1.50
21
8702
12:51:13
39.65
39.70
39.70
+1.50
2
8681
12:51:10
39.60
39.65
39.65
+1.45
1
8679
12:51:10
39.60
39.65
39.65
+1.45
4
8678
12:51:10
39.60
39.65
39.65
+1.45
1
8674
12:51:10
39.60
39.65
39.65
+1.45
6
8673
12:51:07
39.60
39.65
39.65
+1.45
1
8667
12:51:02
39.60
39.65
39.65
+1.45
1
8666
12:50:57
39.60
39.65
39.65
+1.45
1
8665
12:50:18
39.60
39.65
39.65
+1.45
1
8664
12:49:48
39.60
39.65
39.65
+1.45
1
8663
12:49:02
39.60
39.65
39.60
+1.40
3
8662
12:48:20
39.55
39.60
39.60
+1.40
4
8659
12:48:15
39.60
39.65
39.60
+1.40
1
8655
12:48:12
39.60
39.65
39.60
+1.40
1
8654
12:48:06
39.60
39.65
39.60
+1.40
3
8653
12:47:36
39.60
39.65
39.60
+1.40
1
8650
12:47:35
39.60
39.65
39.60
+1.40
1
8649
12:47:31
39.60
39.65
39.60
+1.40
1
8648
12:46:20
39.50
39.60
39.60
+1.40
1
8647
12:46:02
39.50
39.60
39.60
+1.40
3
8646
12:46:00
39.50
39.60
39.60
+1.40
11
8643
12:46:00
39.50
39.55
39.55
+1.35
14
8632
12:45:44
39.50
39.55
39.50
+1.30
2
8618
12:45:06
39.45
39.55
39.55
+1.35
1
8616
12:44:57
39.45
39.50
39.50
+1.30
3
8615
12:44:52
39.50
39.55
39.50
+1.30
1
8612
12:44:12
39.50
39.60
39.50
+1.30
26
8611
12:43:48
39.55
39.60
39.55
+1.35
1
8585
12:43:45
39.55
39.60
39.55
+1.35
1
8584
12:42:58
39.55
39.60
39.55
+1.35
1
8583
12:42:15
39.55
39.60
39.55
+1.35
1
8582
12:42:00
39.55
39.60
39.55
+1.35
7
8581
12:41:59
39.55
39.60
39.55
+1.35
1
8574
12:41:58
39.50
39.55
39.55
+1.35
11
8573
12:41:22
39.50
39.55
39.55
+1.35
1
8562
12:41:14
39.50
39.55
39.50
+1.30
3
8561
12:40:56
39.50
39.60
39.50
+1.30
1
8558
12:40:34
39.50
39.60
39.50
+1.30
2
8557
12:40:13
39.50
39.60
39.50
+1.30
1
8555
12:40:07
39.50
39.60
39.50
+1.30
2
8554
12:39:53
39.50
39.65
39.50
+1.30
3
8552
12:39:53
39.50
39.65
39.50
+1.30
1
8549
12:39:50
39.50
39.55
39.55
+1.35
2
8548
12:39:46
39.50
39.55
39.55
+1.35
2
8546
12:39:46
39.55
39.65
39.55
+1.35
26
8544
12:39:40
39.55
39.65
39.55
+1.35
2
8518
12:39:39
39.55
39.65
39.55
+1.35
5
8516
12:39:14
39.55
39.60
39.60
+1.40
1
8511
12:39:05
39.55
39.60
39.60
+1.40
1
8510
12:38:58
39.60
39.65
39.60
+1.40
9
8509
12:38:23
39.60
39.65
39.60
+1.40
1
8500
12:38:21
39.60
39.65
39.60
+1.40
2
8499
12:38:14
39.60
39.65
39.60
+1.40
1
8497
12:38:12
39.60
39.65
39.60
+1.40
1
8496
12:37:50
39.60
39.65
39.60
+1.40
1
8495
12:37:45
39.60
39.65
39.60
+1.40
10
8494
12:37:37
39.60
39.65
39.60
+1.40
10
8484
12:37:25
39.60
39.65
39.60
+1.40
4
8474
12:37:21
39.60
39.65
39.65
+1.45
2
8470
12:37:08
39.60
39.70
39.60
+1.40
1
8468
12:37:07
39.60
39.65
39.65
+1.45
1
8467
12:36:40
39.60
39.65
39.65
+1.45
1
8466
12:36:22
39.60
39.70
39.60
+1.40
6
8465
12:36:13
39.60
39.65
39.65
+1.45
1
8459
12:36:02
39.60
39.65
39.65
+1.45
2
8458
12:35:10
39.60
39.70
39.60
+1.40
6
8456
12:35:04
39.60
39.70
39.70
+1.50
2
8450
12:34:42
39.60
39.65
39.65
+1.45
4
8448
12:34:33
39.60
39.65
39.65
+1.45
5
8444
12:34:32
39.60
39.65
39.60
+1.40
2
8439
12:34:15
39.65
39.70
39.65
+1.45
7
8437
12:33:57
39.60
39.65
39.65
+1.45
1
8430
12:33:43
39.60
39.70
39.60
+1.40
1
8429
12:33:34
39.65
39.70
39.65
+1.45
1
8428
12:33:16
39.60
39.65
39.65
+1.45
2
8427
12:33:15
39.60
39.70
39.60
+1.40
1
8425
12:33:02
39.65
39.70
39.65
+1.45
1
8424
12:32:54
39.65
39.70
39.65
+1.45
1
8423
12:32:53
39.65
39.70
39.65
+1.45
2
8422
12:32:37
39.65
39.70
39.65
+1.45
1
8420
12:32:37
39.65
39.70
39.65
+1.45
1
8419
12:32:08
39.65
39.70
39.65
+1.45
1
8418
12:31:19
39.65
39.70
39.70
+1.50
1
8417
12:30:55
39.65
39.70
39.65
+1.45
10
8416
12:30:41
39.65
39.70
39.65
+1.45
1
8406
12:30:33
39.65
39.70
39.70
+1.50
1
8405
12:29:49
39.60
39.65
39.65
+1.45
1
8404
12:29:45
39.60
39.65
39.65
+1.45
2
8403
12:28:16
39.60
39.65
39.65
+1.45
1
8401
12:28:08
39.60
39.70
39.60
+1.40
1
8400
12:28:04
39.65
39.70
39.65
+1.45
1
8399
12:27:49
39.65
39.70
39.65
+1.45
1
8398
12:27:46
39.65
39.70
39.65
+1.45
1
8397
12:27:38
39.65
39.70
39.65
+1.45
2
8396
12:27:31
39.65
39.70
39.65
+1.45
1
8394
12:27:21
39.65
39.75
39.65
+1.45
1
8393
12:27:21
39.70
39.75
39.70
+1.50
9
8392
12:27:21
39.70
39.75
39.70
+1.50
7
8383
12:27:21
39.70
39.75
39.70
+1.50
1
8376
12:27:20
39.70
39.75
39.70
+1.50
1
8375
12:26:58
39.70
39.75
39.70
+1.50
4
8374
12:26:44
39.70
39.75
39.70
+1.50
4
8370
12:26:43
39.75
39.80
39.75
+1.55
1
8366
12:26:35
39.75
39.80
39.75
+1.55
1
8365
12:26:35
39.75
39.80
39.75
+1.55
1
8364
12:26:34
39.75
39.80
39.75
+1.55
1
8363
12:26:34
39.75
39.80
39.75
+1.55
1
8362
12:26:33
39.75
39.80
39.75
+1.55
1
8361
12:26:24
39.75
39.80
39.75
+1.55
5
8360
12:26:22
39.75
39.80
39.75
+1.55
1
8355
12:26:04
39.75
39.80
39.75
+1.55
1
8354
12:25:48
39.75
39.80
39.75
+1.55
1
8353
12:25:45
39.75
39.80
39.75
+1.55
2
8352
12:25:27
39.75
39.80
39.80
+1.60
1
8350
12:25:27
39.75
39.80
39.80
+1.60
1
8349
12:25:25
39.75
39.80
39.75
+1.55
4
8348
12:24:46
39.75
39.80
39.80
+1.60
2
8344
12:24:44
39.75
39.80
39.75
+1.55
1
8342
12:24:36
39.75
39.80
39.80
+1.60
1
8341
12:24:23
39.75
39.80
39.80
+1.60
2
8340
12:24:17
39.75
39.80
39.80
+1.60
1
8338
12:24:16
39.75
39.80
39.80
+1.60
1
8337
12:24:14
39.75
39.80
39.80
+1.60
4
8336
12:24:11
39.75
39.80
39.75
+1.55
1
8332
12:24:06
39.75
39.80
39.75
+1.55
1
8331
12:23:53
39.75
39.80
39.75
+1.55
2
8330
12:23:53
39.70
39.75
39.75
+1.55
1
8328
12:23:50
39.70
39.75
39.75
+1.55
1
8327
12:23:50
39.70
39.75
39.75
+1.55
1
8326
12:23:48
39.75
39.80
39.75
+1.55
3
8325
12:23:43
39.70
39.75
39.75
+1.55
1
8322
12:23:40
39.70
39.75
39.75
+1.55
4
8321
12:23:40
39.70
39.75
39.75
+1.55
3
8317
12:23:35
39.75
39.80
39.75
+1.55
1
8314
12:23:34
39.70
39.75
39.75
+1.55
1
8313
12:23:34
39.70
39.75
39.75
+1.55
3
8312
12:23:34
39.70
39.75
39.75
+1.55
1
8309
12:23:34
39.70
39.75
39.75
+1.55
1
8308
12:23:34
39.70
39.75
39.75
+1.55
14
8307
12:23:34
39.70
39.75
39.75
+1.55
4
8293
12:23:26
39.70
39.75
39.75
+1.55
3
8289
12:23:08
39.70
39.75
39.70
+1.50
1
8286
12:23:02
39.70
39.75
39.70
+1.50
1
8285
12:22:58
39.70
39.75
39.70
+1.50
1
8284
12:22:45
39.70
39.75
39.75
+1.55
3
8283
12:22:38
39.70
39.75
39.70
+1.50
1
8280
12:22:34
39.70
39.75
39.70
+1.50
1
8279
12:22:34
39.70
39.75
39.70
+1.50
1
8278
12:22:31
39.70
39.75
39.70
+1.50
5
8277
12:22:26
39.70
39.75
39.70
+1.50
1
8272
12:22:16
39.70
39.75
39.70
+1.50
1
8271
12:22:08
39.65
39.70
39.70
+1.50
1
8270
12:21:59
39.65
39.75
39.75
+1.55
10
8269
12:21:46
39.70
39.75
39.70
+1.50
4
8259
12:21:45
39.70
39.75
39.70
+1.50
1
8255
12:21:45
39.65
39.70
39.70
+1.50
1
8254
12:21:42
39.60
39.70
39.70
+1.50
2
8253
12:21:36
39.60
39.70
39.70
+1.50
1
8251
12:21:32
39.70
39.75
39.70
+1.50
1
8250
12:21:32
39.60
39.70
39.70
+1.50
1
8249
12:21:26
39.60
39.70
39.70
+1.50
5
8248
12:21:17
39.60
39.70
39.70
+1.50
1
8243
12:21:14
39.60
39.70
39.70
+1.50
1
8242
12:21:12
39.60
39.70
39.70
+1.50
1
8241
12:21:09
39.65
39.70
39.70
+1.50
2
8240
12:21:07
39.65
39.70
39.70
+1.50
5
8238
12:21:04
39.65
39.70
39.70
+1.50
6
8233
12:20:35
39.60
39.65
39.70
+1.50
1
8227
12:20:35
39.60
39.65
39.65
+1.45
1
8226
12:20:30
39.60
39.65
39.65
+1.45
1
8225
12:20:23
39.60
39.65
39.65
+1.45
1
8224
12:20:16
39.65
39.70
39.65
+1.45
8
8223
12:20:16
39.60
39.65
39.65
+1.45
2
8215
12:20:05
39.65
39.70
39.65
+1.45
1
8213
12:20:01
39.60
39.65
39.65
+1.45
1
8212
12:19:42
39.60
39.65
39.65
+1.45
1
8211
12:19:25
39.65
39.70
39.65
+1.45
1
8210
12:19:25
39.65
39.70
39.65
+1.45
1
8209
12:19:24
39.65
39.70
39.65
+1.45
1
8208
12:19:08
39.60
39.65
39.65
+1.45
1
8207
12:18:57
39.60
39.70
39.70
+1.50
1
8206
12:18:51
39.65
39.70
39.65
+1.45
2
8205
12:18:30
39.65
39.70
39.65
+1.45
1
8203
12:18:29
39.65
39.70
39.65
+1.45
1
8202
12:18:14
39.65
39.70
39.65
+1.45
1
8201
12:18:13
39.65
39.70
39.65
+1.45
1
8200
12:18:06
39.65
39.70
39.65
+1.45
2
8199
12:18:06
39.65
39.70
39.70
+1.50
1
8197
12:18:00
39.65
39.70
39.65
+1.45
3
8196
12:17:38
39.65
39.70
39.65
+1.45
1
8193
12:17:37
39.65
39.70
39.70
+1.50
4
8192
12:17:37
39.60
39.65
39.65
+1.45
1
8188
12:17:37
39.60
39.65
39.65
+1.45
5
8187
12:17:37
39.55
39.60
39.60
+1.40
33
8182
12:17:37
39.55
39.60
39.60
+1.40
7
8149
12:17:37
39.55
39.60
39.60
+1.40
5
8142
12:17:11
39.55
39.60
39.55
+1.35
1
8137
12:17:08
39.55
39.60
39.55
+1.35
1
8136
12:16:38
39.55
39.60
39.55
+1.35
1
8135
12:16:09
39.55
39.60
39.55
+1.35
6
8134
12:15:52
39.55
39.60
39.55
+1.35
5
8128
12:15:41
39.50
39.60
39.60
+1.40
2
8123
12:15:36
39.50
39.55
39.55
+1.35
1
8121
12:15:30
39.50
39.55
39.55
+1.35
2
8120
12:15:28
39.50
39.55
39.55
+1.35
1
8118
12:15:25
39.50
39.55
39.55
+1.35
1
8117
12:14:55
39.50
39.55
39.55
+1.35
1
8116
12:14:29
39.45
39.50
39.50
+1.30
1
8115
12:14:07
39.50
39.55
39.50
+1.30
1
8114
12:14:05
39.40
39.50
39.55
+1.35
8
8113
12:14:05
39.40
39.50
39.50
+1.30
2
8105
12:14:04
39.50
39.55
39.50
+1.30
12
8103
12:14:04
39.50
39.55
39.50
+1.30
12
8091
12:14:04
39.50
39.55
39.50
+1.30
6
8079
12:14:04
39.40
39.50
39.50
+1.30
10
8073
12:14:02
39.45
39.50
39.45
+1.25
1
8063
12:13:29
39.40
39.50
39.50
+1.30
10
8062
12:11:27
39.40
39.55
39.40
+1.20
2
8052
12:11:20
39.45
39.55
39.40
+1.20
4
8050
12:11:20
39.45
39.55
39.45
+1.25
1
8046
12:11:20
39.40
39.55
39.55
+1.35
1
8045
12:11:16
39.45
39.55
39.40
+1.20
3
8044
12:11:16
39.45
39.55
39.45
+1.25
1
8041
12:11:13
39.45
39.55
39.45
+1.25
1
8040
12:11:10
39.50
39.60
39.50
+1.30
6
8039
12:11:10
39.55
39.60
39.55
+1.35
2
8033
12:11:05
39.55
39.60
39.55
+1.35
12
8031
12:11:05
39.55
39.60
39.60
+1.40
2
8019
12:10:50
39.55
39.60
39.55
+1.35
1
8017
12:10:50
39.55
39.60
39.55
+1.35
1
8016
12:10:50
39.50
39.55
39.55
+1.35
3
8015
12:10:49
39.50
39.55
39.55
+1.35
5
8012
12:10:44
39.50
39.55
39.55
+1.35
1
8007
12:10:43
39.50
39.55
39.55
+1.35
1
8006
12:10:24
39.45
39.50
39.50
+1.30
1
8005
12:10:24
39.45
39.50
39.50
+1.30
4
8004
12:10:24
39.45
39.50
39.50
+1.30
6
8000
12:10:21
39.45
39.50
39.50
+1.30
5
7994
12:10:00
39.45
39.50
39.45
+1.25
1
7989
12:09:28
39.45
39.50
39.50
+1.30
1
7988
12:09:23
39.45
39.50
39.50
+1.30
2
7987
12:09:09
39.45
39.50
39.45
+1.25
1
7985
12:09:07
39.45
39.50
39.50
+1.30
1
7984
12:09:04
39.45
39.50
39.50
+1.30
1
7983
12:08:53
39.40
39.45
39.45
+1.25
1
7982
12:08:47
39.40
39.45
39.45
+1.25
1
7981
12:08:41
39.40
39.45
39.45
+1.25
1
7980
12:08:28
39.40
39.45
39.45
+1.25
1
7979
12:08:19
39.40
39.45
39.45
+1.25
1
7978
12:07:56
39.40
39.45
39.40
+1.20
1
7977
12:07:51
39.35
39.40
39.40
+1.20
1
7976
12:07:13
39.35
39.40
39.40
+1.20
1
7975
12:07:11
39.35
39.40
39.40
+1.20
1
7974
12:07:07
39.35
39.40
39.40
+1.20
1
7973
12:06:34
39.40
39.45
39.40
+1.20
2
7972
12:06:09
39.35
39.40
39.40
+1.20
1
7970
12:05:53
39.35
39.40
39.40
+1.20
4
7969
12:05:53
39.35
39.40
39.40
+1.20
2
7965
12:05:26
39.30
39.35
39.35
+1.15
1
7963
12:05:21
39.30
39.35
39.30
+1.10
1
7962
12:05:13
39.30
39.35
39.35
+1.15
2
7961
12:05:13
39.30
39.35
39.35
+1.15
1
7959
12:04:20
39.30
39.35
39.30
+1.10
1
7958
12:02:44
39.30
39.35
39.30
+1.10
1
7957
12:02:38
39.20
39.35
39.35
+1.15
1
7956
12:02:38
39.20
39.25
39.25
+1.05
7
7955
12:02:38
39.25
39.35
39.25
+1.05
3
7948
12:02:30
39.25
39.30
39.30
+1.10
1
7945
12:02:28
39.25
39.30
39.30
+1.10
1
7944
12:02:28
39.20
39.25
39.25
+1.05
16
7943
12:02:28
39.20
39.25
39.25
+1.05
1
7927
12:02:18
39.20
39.25
39.25
+1.05
9
7926
12:02:18
39.20
39.25
39.25
+1.05
1
7917
12:02:18
39.20
39.25
39.25
+1.05
1
7916
12:02:18
39.25
39.30
39.25
+1.05
17
7915
12:02:15
39.25
39.30
39.30
+1.10
5
7898
12:02:13
39.25
39.30
39.25
+1.05
2
7893
12:02:05
39.25
39.30
39.25
+1.05
1
7891
12:01:58
39.25
39.30
39.25
+1.05
1
7890
12:01:41
39.25
39.30
39.30
+1.10
1
7889
12:01:23
39.30
39.35
39.30
+1.10
6
7888
12:01:04
39.30
39.35
39.35
+1.15
2
7882
12:00:21
39.30
39.35
39.35
+1.15
1
7880
12:00:21
39.30
39.35
39.30
+1.10
1
7879
12:00:03
39.30
39.35
39.30
+1.10
1
7878
11:58:47
39.30
39.40
39.30
+1.10
9
7877
11:58:45
39.30
39.40
39.40
+1.20
2
7868
11:58:37
39.30
39.35
39.35
+1.15
1
7866
11:58:34
39.30
39.35
39.35
+1.15
1
7865
11:58:34
39.30
39.35
39.35
+1.15
1
7864
11:58:27
39.30
39.35
39.35
+1.15
2
7863
11:58:25
39.30
39.35
39.35
+1.15
2
7861
11:57:33
39.30
39.35
39.35
+1.15
1
7859
11:57:33
39.30
39.35
39.35
+1.15
1
7858
11:57:27
39.30
39.35
39.35
+1.15
2
7857
11:57:14
39.30
39.35
39.35
+1.15
5
7855
11:57:05
39.30
39.35
39.35
+1.15
1
7850
11:56:52
39.30
39.35
39.30
+1.10
2
7849
11:56:40
39.30
39.35
39.35
+1.15
1
7847
11:56:29
39.30
39.35
39.30
+1.10
1
7846
11:56:05
39.30
39.35
39.30
+1.10
1
7845
11:55:58
39.30
39.35
39.30
+1.10
1
7844
11:55:53
39.30
39.35
39.30
+1.10
1
7843
11:55:19
39.30
39.35
39.30
+1.10
1
7842
11:54:25
39.30
39.35
39.30
+1.10
1
7841
11:54:25
39.25
39.30
39.30
+1.10
2
7840
11:54:19
39.30
39.35
39.30
+1.10
3
7838
11:54:18
39.30
39.35
39.30
+1.10
8
7835
11:54:09
39.30
39.35
39.30
+1.10
5
7827
11:53:45
39.30
39.35
39.35
+1.15
4
7822
11:53:34
39.30
39.35
39.35
+1.15
1
7818
11:53:04
39.30
39.40
39.30
+1.10
2
7817
11:52:51
39.30
39.40
39.30
+1.10
2
7815
11:52:35
39.35
39.40
39.35
+1.15
1
7813
11:52:18
39.35
39.40
39.35
+1.15
1
7812
11:52:18
39.30
39.35
39.35
+1.15
1
7811
11:52:17
39.30
39.35
39.35
+1.15
2
7810
11:52:09
39.30
39.35
39.35
+1.15
1
7808
11:52:03
39.30
39.35
39.35
+1.15
1
7807
11:51:29
39.30
39.35
39.35
+1.15
3
7806
11:51:26
39.30
39.35
39.35
+1.15
1
7803
11:51:23
39.30
39.35
39.35
+1.15
1
7802
11:51:18
39.30
39.35
39.35
+1.15
2
7801
11:50:42
39.30
39.35
39.35
+1.15
2
7799
11:50:41
39.30
39.35
39.30
+1.10
2
7797
11:50:20
39.25
39.35
39.35
+1.15
1
7795
11:50:14
39.25
39.30
39.30
+1.10
1
7794
11:50:01
39.25
39.30
39.30
+1.10
1
7793
11:49:35
39.25
39.30
39.25
+1.05
1
7792
11:48:41
39.25
39.30
39.25
+1.05
1
7791
11:48:35
39.25
39.30
39.25
+1.05
1
7790
11:48:22
39.20
39.30
39.20
+1.00
1
7789
11:48:19
39.20
39.25
39.25
+1.05
2
7788
11:48:19
39.20
39.25
39.25
+1.05
2
7786
11:48:19
39.20
39.25
39.25
+1.05
1
7784
11:48:13
39.20
39.25
39.25
+1.05
1
7783
11:48:10
39.20
39.25
39.20
+1.00
2
7782
11:47:56
39.20
39.25
39.25
+1.05
2
7780
11:47:56
39.20
39.25
39.25
+1.05
1
7778
11:47:55
39.25
39.35
39.25
+1.05
2
7777
11:47:48
39.25
39.35
39.25
+1.05
1
7775
11:47:47
39.20
39.30
39.30
+1.10
3
7774
11:47:47
39.20
39.30
39.30
+1.10
13
7771
11:47:47
39.20
39.25
39.25
+1.05
1
7758
11:47:47
39.20
39.25
39.25
+1.05
1
7757
11:47:40
39.20
39.25
39.25
+1.05
1
7756
11:47:36
39.25
39.30
39.25
+1.05
1
7755
11:47:36
39.25
39.30
39.25
+1.05
1
7754
11:47:34
39.25
39.30
39.25
+1.05
2
7753
11:47:34
39.25
39.30
39.25
+1.05
7
7751
11:47:32
39.25
39.30
39.25
+1.05
5
7744
11:47:24
39.25
39.30
39.25
+1.05
1
7739
11:47:17
39.30
39.35
39.30
+1.10
15
7738
11:47:16
39.30
39.35
39.30
+1.10
1
7723
11:47:15
39.30
39.35
39.30
+1.10
4
7722
11:47:13
39.30
39.35
39.30
+1.10
1
7718
11:47:11
39.30
39.35
39.30
+1.10
1
7717
11:47:11
39.30
39.35
39.30
+1.10
1
7716
11:47:10
39.30
39.35
39.30
+1.10
11
7715
11:47:09
39.30
39.35
39.30
+1.10
1
7704
11:47:06
39.30
39.35
39.30
+1.10
1
7703
11:47:01
39.30
39.35
39.30
+1.10
3
7702
11:46:51
39.30
39.35
39.35
+1.15
1
7699
11:46:51
39.30
39.35
39.30
+1.10
6
7698
11:46:50
39.30
39.35
39.30
+1.10
2
7692
11:46:50
39.30
39.35
39.30
+1.10
1
7690
11:46:50
39.30
39.35
39.30
+1.10
3
7689
11:46:45
39.30
39.35
39.35
+1.15
4
7686
11:46:35
39.30
39.35
39.35
+1.15
5
7682
11:46:08
39.35
39.40
39.35
+1.15
1
7677
11:46:05
39.35
39.40
39.35
+1.15
4
7676
11:46:03
39.35
39.40
39.35
+1.15
1
7672
11:45:59
39.35
39.40
39.35
+1.15
1
7671
11:45:56
39.35
39.40
39.35
+1.15
1
7670
11:45:52
39.35
39.40
39.35
+1.15
2
7669
11:45:48
39.35
39.40
39.35
+1.15
1
7667
11:45:48
39.35
39.40
39.35
+1.15
1
7666
11:45:48
39.35
39.40
39.35
+1.15
10
7665
11:45:37
39.35
39.45
39.45
+1.25
1
7655
11:45:35
39.40
39.45
39.40
+1.20
2
7654
11:45:35
39.40
39.45
39.40
+1.20
40
7652
11:45:28
39.40
39.45
39.40
+1.20
3
7612
11:45:07
39.40
39.45
39.40
+1.20
4
7609
11:45:07
39.40
39.45
39.45
+1.25
1
7605
11:45:07
39.45
39.50
39.45
+1.25
1
7604
11:45:04
39.45
39.50
39.45
+1.25
1
7603
11:45:04
39.45
39.50
39.45
+1.25
20
7602
11:44:35
39.50
39.55
39.50
+1.30
3
7582
11:44:14
39.50
39.55
39.50
+1.30
2
7579
11:44:08
39.50
39.55
39.50
+1.30
1
7577
11:43:56
39.50
39.55
39.55
+1.35
1
7576
11:43:56
39.50
39.55
39.50
+1.30
10
7575
11:43:16
39.50
39.55
39.50
+1.30
1
7565
11:42:40
39.45
39.50
39.50
+1.30
6
7564
11:42:35
39.45
39.50
39.50
+1.30
3
7558
11:42:12
39.45
39.50
39.50
+1.30
1
7555
11:42:03
39.45
39.50
39.45
+1.25
1
7554
11:41:22
39.45
39.50
39.50
+1.30
1
7553
11:41:03
39.45
39.50
39.50
+1.30
1
7552
11:40:56
39.45
39.50
39.50
+1.30
1
7551
11:40:05
39.40
39.50
39.50
+1.30
1
7550
11:40:04
39.40
39.45
39.45
+1.25
2
7549
11:40:04
39.40
39.45
39.45
+1.25
10
7547
11:40:04
39.40
39.45
39.45
+1.25
2
7537
11:40:00
39.40
39.45
39.45
+1.25
1
7535
11:39:53
39.40
39.45
39.40
+1.20
2
7534
11:39:41
39.40
39.45
39.40
+1.20
5
7532
11:39:39
39.40
39.45
39.40
+1.20
1
7527
11:39:20
39.40
39.45
39.40
+1.20
1
7526
11:39:14
39.40
39.45
39.40
+1.20
2
7525
11:39:07
39.40
39.45
39.40
+1.20
1
7523
11:38:58
39.40
39.45
39.40
+1.20
2
7522
11:38:41
39.40
39.45
39.45
+1.25
1
7520
11:38:30
39.40
39.45
39.45
+1.25
1
7519
11:38:13
39.40
39.45
39.45
+1.25
1
7518
11:38:13
39.40
39.45
39.45
+1.25
2
7517
11:38:10
39.40
39.45
39.45
+1.25
5
7515
11:38:09
39.40
39.45
39.45
+1.25
1
7510
11:37:53
39.40
39.45
39.45
+1.25
1
7509
11:37:24
39.45
39.50
39.45
+1.25
6
7508
11:37:22
39.45
39.50
39.45
+1.25
1
7502
11:37:10
39.45
39.50
39.45
+1.25
1
7501
11:36:50
39.45
39.50
39.45
+1.25
4
7500
11:36:05
39.45
39.50
39.50
+1.30
3
7496
11:35:07
39.45
39.55
39.55
+1.35
1
7493
11:35:05
39.45
39.50
39.50
+1.30
1
7492
11:35:00
39.45
39.50
39.45
+1.25
18
7491
11:34:58
39.50
39.55
39.50
+1.30
1
7473
11:34:57
39.50
39.55
39.50
+1.30
5
7472
11:34:52
39.50
39.55
39.50
+1.30
5
7467
11:34:14
39.55
39.60
39.50
+1.30
33
7462
11:34:14
39.55
39.60
39.55
+1.35
7
7429
11:33:57
39.55
39.60
39.55
+1.35
1
7422
11:33:57
39.55
39.60
39.55
+1.35
2
7421
11:33:47
39.55
39.60
39.55
+1.35
1
7419
11:32:49
39.55
39.60
39.55
+1.35
5
7418
11:32:32
39.55
39.60
39.55
+1.35
1
7413
11:31:15
39.55
39.60
39.60
+1.40
1
7412
11:30:13
39.55
39.60
39.60
+1.40
1
7411
11:29:38
39.55
39.60
39.60
+1.40
1
7410
11:29:27
39.55
39.60
39.60
+1.40
1
7409
11:28:44
39.60
39.65
39.60
+1.40
1
7408
11:28:25
39.60
39.65
39.60
+1.40
5
7407
11:28:24
39.60
39.65
39.60
+1.40
2
7402
11:28:20
39.60
39.65
39.60
+1.40
4
7400
11:27:58
39.60
39.65
39.60
+1.40
1
7396
11:27:40
39.60
39.65
39.65
+1.45
1
7395
11:27:27
39.60
39.65
39.65
+1.45
2
7394
11:27:26
39.60
39.65
39.65
+1.45
1
7392
11:26:29
39.65
39.70
39.65
+1.45
1
7391
11:25:37
39.60
39.65
39.65
+1.45
3
7390
11:25:11
39.60
39.65
39.60
+1.40
1
7387
11:25:09
39.60
39.65
39.65
+1.45
2
7386
11:24:59
39.60
39.65
39.60
+1.40
1
7384
11:24:55
39.60
39.65
39.65
+1.45
1
7383
11:23:55
39.55
39.65
39.65
+1.45
3
7382
11:23:54
39.55
39.65
39.65
+1.45
1
7379
11:23:50
39.60
39.65
39.65
+1.45
1
7378
11:23:45
39.60
39.65
39.65
+1.45
2
7377
11:23:20
39.60
39.65
39.60
+1.40
1
7375
11:22:39
39.55
39.60
39.60
+1.40
1
7374
11:22:32
39.60
39.65
39.60
+1.40
1
7373
11:22:22
39.60
39.65
39.60
+1.40
1
7372
11:21:59
39.55
39.65
39.55
+1.35
1
7371
11:21:30
39.60
39.65
39.60
+1.40
1
7370
11:21:22
39.55
39.60
39.60
+1.40
1
7369
11:21:07
39.55
39.60
39.60
+1.40
2
7368
11:20:39
39.55
39.65
39.55
+1.35
2
7366
11:20:33
39.55
39.60
39.55
+1.35
1
7364
11:20:27
39.55
39.60
39.55
+1.35
1
7363
11:20:18
39.55
39.60
39.55
+1.35
1
7362
11:19:58
39.55
39.60
39.60
+1.40
1
7361
11:19:18
39.60
39.70
39.60
+1.40
4
7360
11:19:16
39.60
39.70
39.60
+1.40
6
7356
11:18:51
39.60
39.70
39.60
+1.40
2
7350
11:18:39
39.60
39.70
39.60
+1.40
10
7348
11:18:34
39.60
39.70
39.70
+1.50
2
7338
11:18:19
39.60
39.70
39.60
+1.40
1
7336
11:18:09
39.60
39.70
39.55
+1.35
9
7335
11:18:09
39.60
39.70
39.60
+1.40
2
7326
11:17:59
39.60
39.75
39.60
+1.40
1
7324
11:17:41
39.60
39.70
39.70
+1.50
1
7323
11:17:38
39.60
39.70
39.70
+1.50
1
7322
11:17:36
39.60
39.70
39.70
+1.50
1
7321
11:17:34
39.60
39.70
39.70
+1.50
1
7320
11:17:31
39.60
39.70
39.70
+1.50
1
7319
11:17:28
39.55
39.70
39.70
+1.50
1
7318
11:17:24
39.55
39.65
39.65
+1.45
1
7317
11:17:13
39.65
39.70
39.60
+1.40
8
7316
11:17:13
39.65
39.70
39.65
+1.45
3
7308
11:16:42
39.70
39.75
39.60
+1.40
4
7305
11:16:42
39.70
39.75
39.65
+1.45
5
7301
11:16:42
39.70
39.75
39.70
+1.50
1
7296
11:16:38
39.65
39.70
39.70
+1.50
1
7295
11:16:36
39.65
39.70
39.70
+1.50
1
7294
11:16:35
39.60
39.70
39.70
+1.50
1
7293
11:16:32
39.60
39.70
39.70
+1.50
1
7292
11:16:29
39.60
39.70
39.70
+1.50
1
7291
11:16:28
39.55
39.60
39.60
+1.40
1
7290
11:16:28
39.55
39.60
39.60
+1.40
1
7289
11:16:28
39.55
39.60
39.60
+1.40
2
7288
11:16:28
39.60
39.70
39.60
+1.40
6
7286
11:16:24
39.60
39.70
39.70
+1.50
1
7280
11:16:13
39.60
39.70
39.70
+1.50
1
7279
11:16:09
39.55
39.70
39.70
+1.50
1
7278
11:15:52
39.60
39.70
39.60
+1.40
5
7277
11:15:48
39.60
39.70
39.60
+1.40
1
7272
11:15:47
39.60
39.65
39.65
+1.45
2
7271
11:15:40
39.60
39.70
39.60
+1.40
1
7269
11:15:36
39.60
39.70
39.60
+1.40
1
7268
11:15:17
39.60
39.70
39.60
+1.40
3
7267
11:15:06
39.65
39.75
39.60
+1.40
12
7264
11:15:06
39.65
39.75
39.65
+1.45
13
7252
11:14:36
39.65
39.70
39.70
+1.50
4
7239
11:14:36
39.65
39.70
39.70
+1.50
9
7235
11:14:36
39.65
39.70
39.70
+1.50
2
7226
11:14:34
39.65
39.70
39.70
+1.50
1
7224
11:14:21
39.65
39.70
39.70
+1.50
1
7223
11:13:17
39.65
39.70
39.70
+1.50
1
7222
11:13:14
39.65
39.70
39.70
+1.50
1
7221
11:12:55
39.65
39.70
39.70
+1.50
1
7220
11:12:54
39.65
39.70
39.65
+1.45
1
7219
11:12:47
39.65
39.70
39.65
+1.45
1
7218
11:12:30
39.65
39.70
39.65
+1.45
1
7217
11:12:28
39.60
39.65
39.65
+1.45
2
7216
11:12:26
39.60
39.65
39.65
+1.45
1
7214
11:12:26
39.60
39.65
39.65
+1.45
1
7213
11:12:18
39.60
39.65
39.65
+1.45
1
7212
11:12:14
39.60
39.65
39.65
+1.45
1
7211
11:12:08
39.60
39.65
39.65
+1.45
1
7210
11:11:41
39.60
39.65
39.60
+1.40
1
7209
11:11:11
39.55
39.60
39.60
+1.40
1
7208
11:11:07
39.55
39.60
39.60
+1.40
1
7207
11:11:04
39.55
39.60
39.60
+1.40
1
7206
11:10:59
39.60
39.65
39.60
+1.40
1
7205
11:10:58
39.60
39.65
39.65
+1.45
1
7204
11:10:14
39.55
39.60
39.60
+1.40
1
7203
11:10:03
39.55
39.65
39.55
+1.35
1
7202
11:09:58
39.55
39.65
39.65
+1.45
1
7201
11:09:55
39.55
39.60
39.60
+1.40
1
7200
11:09:50
39.55
39.60
39.60
+1.40
1
7199
11:09:47
39.55
39.65
39.65
+1.45
1
7198
11:09:31
39.60
39.65
39.60
+1.40
10
7197
11:09:29
39.60
39.65
39.60
+1.40
3
7187
11:09:15
39.60
39.65
39.60
+1.40
5
7184
11:08:45
39.60
39.65
39.65
+1.45
1
7179
11:08:45
39.60
39.65
39.65
+1.45
1
7178
11:08:45
39.60
39.65
39.65
+1.45
1
7177
11:08:41
39.60
39.65
39.65
+1.45
1
7176
11:08:38
39.65
39.70
39.65
+1.45
1
7175
11:08:35
39.65
39.70
39.65
+1.45
1
7174
11:08:18
39.65
39.70
39.65
+1.45
2
7173
11:08:03
39.60
39.65
39.65
+1.45
5
7171
11:08:03
39.60
39.65
39.65
+1.45
1
7166
11:07:59
39.60
39.65
39.65
+1.45
1
7165
11:07:55
39.60
39.65
39.60
+1.40
1
7164
11:07:49
39.60
39.65
39.65
+1.45
1
7163
11:07:34
39.60
39.65
39.65
+1.45
1
7162
11:07:08
39.60
39.65
39.60
+1.40
1
7161
11:06:39
39.60
39.65
39.60
+1.40
1
7160
11:06:33
39.60
39.65
39.65
+1.45
1
7159
11:06:11
39.55
39.60
39.60
+1.40
1
7158
11:06:08
39.55
39.60
39.60
+1.40
1
7157
11:06:05
39.55
39.60
39.60
+1.40
1
7156
11:06:01
39.55
39.60
39.60
+1.40
1
7155
11:05:57
39.55
39.60
39.60
+1.40
1
7154
11:05:40
39.55
39.60
39.60
+1.40
1
7153
11:05:26
39.55
39.60
39.60
+1.40
1
7152
11:05:09
39.55
39.60
39.60
+1.40
1
7151
11:04:54
39.55
39.60
39.60
+1.40
1
7150
11:04:44
39.55
39.60
39.60
+1.40
1
7149
11:04:25
39.55
39.60
39.60
+1.40
1
7148
11:04:16
39.55
39.60
39.60
+1.40
5
7147
11:04:15
39.60
39.65
39.60
+1.40
4
7142
11:04:09
39.60
39.65
39.60
+1.40
1
7138
11:04:02
39.60
39.65
39.60
+1.40
1
7137
11:03:42
39.60
39.65
39.60
+1.40
4
7136
11:03:31
39.65
39.70
39.60
+1.40
3
7132
11:03:31
39.65
39.70
39.65
+1.45
1
7129
11:03:26
39.65
39.70
39.65
+1.45
4
7128
11:03:23
39.65
39.70
39.65
+1.45
1
7124
11:03:20
39.65
39.70
39.65
+1.45
1
7123
11:02:51
39.65
39.70
39.65
+1.45
2
7122
11:02:32
39.65
39.70
39.65
+1.45
1
7120
11:01:54
39.70
39.75
39.70
+1.50
1
7119
11:01:47
39.70
39.75
39.70
+1.50
10
7118
11:01:33
39.70
39.75
39.70
+1.50
1
7108
11:01:00
39.70
39.75
39.75
+1.55
1
7107
11:00:55
39.70
39.75
39.70
+1.50
1
7106
11:00:13
39.70
39.75
39.70
+1.50
8
7105
11:00:12
39.70
39.75
39.75
+1.55
2
7097
10:59:22
39.70
39.75
39.70
+1.50
1
7095
10:59:04
39.70
39.75
39.70
+1.50
1
7094
10:59:00
39.70
39.75
39.70
+1.50
1
7093
10:58:59
39.70
39.75
39.70
+1.50
2
7092
10:58:24
39.65
39.70
39.70
+1.50
3
7090
10:58:23
39.65
39.70
39.70
+1.50
1
7087
10:58:21
39.65
39.70
39.70
+1.50
1
7086
10:58:13
39.65
39.70
39.70
+1.50
1
7085
10:58:02
39.65
39.70
39.65
+1.45
1
7084
10:57:35
39.60
39.65
39.65
+1.45
1
7083
10:57:15
39.60
39.65
39.65
+1.45
1
7082
10:57:14
39.60
39.65
39.65
+1.45
1
7081
10:57:06
39.60
39.65
39.65
+1.45
1
7080
10:56:51
39.60
39.65
39.65
+1.45
1
7079
10:56:41
39.60
39.65
39.65
+1.45
1
7078
10:56:32
39.60
39.65
39.65
+1.45
1
7077
10:56:14
39.60
39.65
39.60
+1.40
1
7076
10:56:05
39.60
39.65
39.60
+1.40
3
7075
10:55:42
39.60
39.65
39.60
+1.40
1
7072
10:55:39
39.55
39.60
39.60
+1.40
3
7071
10:55:16
39.55
39.60
39.60
+1.40
4
7068
10:55:06
39.55
39.60
39.60
+1.40
5
7064
10:54:38
39.55
39.60
39.60
+1.40
1
7059
10:54:36
39.50
39.60
39.60
+1.40
1
7058
10:54:26
39.55
39.60
39.60
+1.40
2
7057
10:54:26
39.50
39.55
39.55
+1.35
2
7055
10:54:25
39.50
39.55
39.55
+1.35
9
7053
10:54:25
39.50
39.55
39.55
+1.35
1
7044
10:54:11
39.50
39.55
39.50
+1.30
1
7043
10:54:10
39.50
39.55
39.50
+1.30
1
7042
10:54:06
39.50
39.55
39.50
+1.30
2
7041
10:53:39
39.50
39.55
39.55
+1.35
1
7039
10:53:36
39.50
39.55
39.55
+1.35
1
7038
10:53:22
39.50
39.55
39.55
+1.35
2
7037
10:53:05
39.50
39.55
39.55
+1.35
1
7035
10:53:03
39.50
39.55
39.50
+1.30
2
7034
10:52:43
39.50
39.55
39.55
+1.35
5
7032
10:52:43
39.50
39.55
39.55
+1.35
4
7027
10:52:42
39.50
39.55
39.55
+1.35
1
7023
10:52:42
39.50
39.55
39.55
+1.35
1
7022
10:52:42
39.45
39.55
39.55
+1.35
8
7021
10:52:42
39.45
39.50
39.50
+1.30
1
7013
10:52:39
39.45
39.55
39.55
+1.35
1
7012
10:52:39
39.45
39.50
39.50
+1.30
4
7011
10:52:39
39.45
39.50
39.50
+1.30
14
7007
10:52:39
39.45
39.50
39.50
+1.30
3
6993
10:52:33
39.45
39.50
39.45
+1.25
1
6990
10:52:31
39.45
39.50
39.45
+1.25
1
6989
10:52:17
39.50
39.55
39.50
+1.30
11
6988
10:52:15
39.50
39.55
39.50
+1.30
1
6977
10:52:14
39.50
39.55
39.50
+1.30
1
6976
10:52:13
39.50
39.55
39.50
+1.30
2
6975
10:52:11
39.50
39.55
39.50
+1.30
3
6973
10:52:06
39.50
39.55
39.50
+1.30
2
6970
10:52:02
39.50
39.55
39.50
+1.30
3
6968
10:51:56
39.50
39.55
39.50
+1.30
3
6965
10:51:52
39.50
39.55
39.50
+1.30
3
6962
10:51:49
39.50
39.55
39.50
+1.30
10
6959
10:51:49
39.50
39.55
39.55
+1.35
1
6949
10:51:40
39.50
39.55
39.50
+1.30
1
6948
10:51:38
39.50
39.55
39.50
+1.30
1
6947
10:51:38
39.50
39.55
39.50
+1.30
30
6946
10:51:37
39.50
39.55
39.55
+1.35
1
6916
10:51:32
39.50
39.55
39.55
+1.35
1
6915
10:51:29
39.55
39.60
39.55
+1.35
2
6914
10:51:21
39.50
39.55
39.55
+1.35
1
6912
10:51:21
39.50
39.55
39.50
+1.30
5
6911
10:51:21
39.50
39.55
39.50
+1.30
2
6906
10:51:18
39.55
39.60
39.55
+1.35
2
6904
10:51:09
39.55
39.60
39.60
+1.40
1
6902
10:50:47
39.55
39.60
39.55
+1.35
1
6901
10:50:44
39.55
39.60
39.55
+1.35
6
6900
10:50:44
39.55
39.60
39.55
+1.35
8
6894
10:50:19
39.55
39.65
39.55
+1.35
2
6886
10:50:13
39.55
39.65
39.55
+1.35
1
6884
10:50:06
39.55
39.60
39.60
+1.40
1
6883
10:50:06
39.60
39.65
39.60
+1.40
1
6882
10:49:59
39.60
39.65
39.60
+1.40
2
6881
10:49:53
39.60
39.65
39.60
+1.40
1
6879
10:49:52
39.60
39.65
39.60
+1.40
1
6878
10:49:52
39.60
39.65
39.60
+1.40
10
6877
10:49:48
39.60
39.65
39.60
+1.40
1
6867
10:49:46
39.60
39.65
39.60
+1.40
2
6866
10:49:46
39.60
39.65
39.60
+1.40
1
6864
10:49:41
39.60
39.65
39.60
+1.40
1
6863
10:49:31
39.60
39.65
39.65
+1.45
1
6862
10:49:31
39.60
39.65
39.65
+1.45
2
6861
10:49:28
39.60
39.65
39.65
+1.45
1
6859
10:49:27
39.65
39.70
39.65
+1.45
16
6858
10:49:11
39.65
39.70
39.65
+1.45
1
6842
10:48:50
39.65
39.70
39.70
+1.50
1
6841
10:48:38
39.65
39.70
39.70
+1.50
1
6840
10:48:37
39.65
39.70
39.70
+1.50
5
6839
10:48:32
39.65
39.70
39.65
+1.45
1
6834
10:48:30
39.65
39.70
39.70
+1.50
1
6833
10:48:10
39.65
39.70
39.70
+1.50
1
6832
10:47:56
39.65
39.70
39.70
+1.50
1
6831
10:47:39
39.65
39.70
39.70
+1.50
1
6830
10:47:39
39.65
39.70
39.70
+1.50
1
6829
10:47:37
39.65
39.70
39.70
+1.50
2
6828
10:47:35
39.65
39.70
39.70
+1.50
1
6826
10:47:01
39.65
39.70
39.70
+1.50
1
6825
10:46:46
39.65
39.70
39.70
+1.50
1
6824
10:46:40
39.65
39.70
39.70
+1.50
2
6823
10:46:03
39.70
39.75
39.70
+1.50
3
6821
10:46:03
39.70
39.75
39.70
+1.50
3
6818
10:45:33
39.70
39.75
39.75
+1.55
1
6815
10:45:18
39.70
39.75
39.75
+1.55
4
6814
10:44:37
39.70
39.75
39.75
+1.55
1
6810
10:43:40
39.70
39.75
39.75
+1.55
1
6809
10:43:34
39.70
39.75
39.75
+1.55
1
6808
10:43:34
39.70
39.75
39.70
+1.50
2
6807
10:43:30
39.75
39.80
39.75
+1.55
3
6805
10:43:30
39.70
39.75
39.75
+1.55
7
6802
10:43:03
39.70
39.75
39.75
+1.55
3
6795
10:42:46
39.70
39.75
39.75
+1.55
1
6792
10:42:46
39.70
39.75
39.75
+1.55
1
6791
10:42:16
39.70
39.75
39.75
+1.55
1
6790
10:42:08
39.70
39.75
39.75
+1.55
5
6789
10:41:49
39.65
39.75
39.75
+1.55
1
6784
10:41:34
39.60
39.75
39.75
+1.55
3
6783
10:41:32
39.60
39.65
39.65
+1.45
1
6780
10:41:28
39.60
39.70
39.75
+1.55
5
6779
10:41:28
39.60
39.70
39.70
+1.50
5
6774
10:41:24
39.60
39.65
39.65
+1.45
1
6769
10:41:09
39.60
39.65
39.65
+1.45
2
6768
10:41:09
39.60
39.65
39.65
+1.45
1
6766
10:41:02
39.60
39.65
39.65
+1.45
1
6765
10:40:56
39.60
39.65
39.65
+1.45
1
6764
10:40:54
39.65
39.70
39.65
+1.45
1
6763
10:40:48
39.60
39.65
39.65
+1.45
3
6762
10:40:39
39.60
39.65
39.65
+1.45
1
6759
10:40:38
39.60
39.65
39.65
+1.45
1
6758
10:40:28
39.60
39.65
39.65
+1.45
1
6757
10:40:05
39.55
39.60
39.60
+1.40
1
6756
10:40:05
39.55
39.60
39.60
+1.40
1
6755
10:39:54
39.55
39.60
39.60
+1.40
3
6754
10:39:50
39.55
39.60
39.60
+1.40
1
6751
10:39:46
39.55
39.60
39.60
+1.40
1
6750
10:39:36
39.55
39.60
39.55
+1.35
10
6749
10:39:35
39.55
39.60
39.60
+1.40
1
6739
10:39:35
39.55
39.60
39.55
+1.35
1
6738
10:39:27
39.60
39.65
39.55
+1.35
2
6737
10:39:27
39.60
39.65
39.60
+1.40
1
6735
10:39:23
39.60
39.65
39.65
+1.45
1
6734
10:39:20
39.55
39.60
39.60
+1.40
2
6733
10:39:16
39.55
39.60
39.60
+1.40
1
6731
10:39:07
39.55
39.60
39.60
+1.40
1
6730
10:38:52
39.60
39.65
39.55
+1.35
3
6729
10:38:52
39.60
39.65
39.60
+1.40
1
6726
10:38:41
39.55
39.65
39.55
+1.35
2
6725
10:38:36
39.55
39.65
39.55
+1.35
1
6723
10:38:18
39.55
39.65
39.55
+1.35
2
6722
10:38:06
39.50
39.55
39.55
+1.35
3
6720
10:38:06
39.50
39.55
39.55
+1.35
1
6717
10:38:06
39.55
39.65
39.55
+1.35
7
6716
10:38:02
39.60
39.70
39.55
+1.35
13
6709
10:38:02
39.60
39.70
39.60
+1.40
1
6696
10:37:53
39.55
39.70
39.55
+1.35
2
6695
10:37:44
39.65
39.70
39.55
+1.35
3
6693
10:37:44
39.65
39.70
39.60
+1.40
21
6690
10:37:44
39.65
39.70
39.65
+1.45
1
6669
10:37:39
39.65
39.75
39.65
+1.45
1
6668
10:37:36
39.70
39.75
39.70
+1.50
1
6667
10:37:31
39.65
39.70
39.70
+1.50
1
6666
10:37:24
39.65
39.75
39.65
+1.45
1
6665
10:37:18
39.60
39.65
39.65
+1.45
5
6664
10:37:18
39.60
39.65
39.65
+1.45
3
6659
10:37:18
39.65
39.75
39.65
+1.45
2
6656
10:37:05
39.60
39.65
39.65
+1.45
3
6654
10:37:05
39.65
39.75
39.65
+1.45
7
6651
10:37:03
39.65
39.75
39.65
+1.45
1
6644
10:37:03
39.65
39.70
39.75
+1.55
4
6643
10:37:03
39.65
39.70
39.70
+1.50
1
6639
10:36:33
39.65
39.70
39.75
+1.55
1
6638
10:36:33
39.65
39.70
39.70
+1.50
1
6637
10:36:31
39.65
39.70
39.70
+1.50
1
6636
10:36:22
39.60
39.65
39.65
+1.45
4
6635
10:36:22
39.60
39.65
39.65
+1.45
5
6631
10:36:17
39.60
39.65
39.65
+1.45
1
6626
10:36:11
39.60
39.65
39.65
+1.45
1
6625
10:36:10
39.60
39.65
39.60
+1.40
1
6624
10:36:03
39.60
39.70
39.60
+1.40
1
6623
10:36:02
39.60
39.70
39.60
+1.40
1
6622
10:36:01
39.60
39.70
39.60
+1.40
1
6621
10:36:01
39.60
39.70
39.60
+1.40
1
6620
10:36:01
39.60
39.70
39.60
+1.40
1
6619
10:36:00
39.60
39.70
39.60
+1.40
1
6618
10:36:00
39.60
39.65
39.65
+1.45
6
6617
10:35:59
39.60
39.65
39.60
+1.40
1
6611
10:35:59
39.60
39.65
39.60
+1.40
2
6610
10:35:58
39.60
39.65
39.60
+1.40
2
6608
10:35:58
39.60
39.65
39.60
+1.40
1
6606
10:35:57
39.60
39.65
39.60
+1.40
1
6605
10:35:56
39.60
39.65
39.60
+1.40
1
6604
10:35:55
39.60
39.65
39.60
+1.40
1
6603
10:35:54
39.60
39.65
39.60
+1.40
1
6602
10:35:52
39.65
39.70
39.65
+1.45
2
6601
10:35:52
39.65
39.70
39.65
+1.45
9
6599
10:35:52
39.65
39.70
39.65
+1.45
2
6590
10:35:52
39.65
39.70
39.65
+1.45
1
6588
10:35:52
39.65
39.70
39.65
+1.45
1
6587
10:35:51
39.65
39.70
39.65
+1.45
3
6586
10:35:51
39.65
39.70
39.65
+1.45
1
6583
10:35:49
39.65
39.70
39.65
+1.45
1
6582
10:35:48
39.65
39.70
39.65
+1.45
1
6581
10:35:47
39.65
39.70
39.65
+1.45
1
6580
10:35:46
39.65
39.70
39.65
+1.45
1
6579
10:35:45
39.65
39.70
39.65
+1.45
1
6578
10:35:44
39.65
39.70
39.65
+1.45
1
6577
10:35:44
39.65
39.70
39.65
+1.45
1
6576
10:35:43
39.65
39.70
39.65
+1.45
1
6575
10:35:43
39.65
39.70
39.65
+1.45
1
6574
10:35:42
39.65
39.70
39.65
+1.45
1
6573
10:35:41
39.65
39.70
39.65
+1.45
1
6572
10:35:41
39.65
39.70
39.65
+1.45
1
6571
10:35:40
39.65
39.70
39.65
+1.45
1
6570
10:35:39
39.65
39.70
39.65
+1.45
1
6569
10:35:39
39.70
39.75
39.70
+1.50
10
6568
10:35:39
39.70
39.75
39.70
+1.50
1
6558
10:35:39
39.70
39.75
39.70
+1.50
1
6557
10:35:38
39.70
39.75
39.70
+1.50
3
6556
10:35:37
39.70
39.75
39.70
+1.50
1
6553
10:35:37
39.70
39.75
39.70
+1.50
1
6552
10:35:36
39.70
39.75
39.70
+1.50
5
6551
10:35:36
39.70
39.75
39.70
+1.50
1
6546
10:35:36
39.70
39.75
39.70
+1.50
1
6545
10:35:35
39.70
39.75
39.70
+1.50
1
6544
10:35:35
39.70
39.80
39.70
+1.50
25
6543
10:35:35
39.70
39.80
39.70
+1.50
1
6518
10:35:34
39.70
39.80
39.70
+1.50
1
6517
10:35:33
39.70
39.80
39.70
+1.50
1
6516
10:35:33
39.70
39.80
39.70
+1.50
1
6515
10:35:32
39.70
39.80
39.70
+1.50
1
6514
10:35:32
39.75
39.80
39.75
+1.55
1
6513
10:35:31
39.70
39.80
39.70
+1.50
1
6512
10:35:31
39.70
39.80
39.70
+1.50
1
6511
10:35:30
39.70
39.80
39.70
+1.50
1
6510
10:35:29
39.70
39.80
39.70
+1.50
1
6509
10:35:28
39.70
39.80
39.70
+1.50
1
6508
10:35:25
39.70
39.80
39.70
+1.50
1
6507
10:35:23
39.75
39.80
39.75
+1.55
10
6506
10:35:20
39.75
39.80
39.75
+1.55
1
6496
10:35:20
39.75
39.80
39.75
+1.55
5
6495
10:35:12
39.75
39.80
39.75
+1.55
1
6490
10:35:06
39.75
39.80
39.75
+1.55
2
6489
10:35:01
39.75
39.80
39.75
+1.55
4
6487
10:35:01
39.75
39.80
39.80
+1.60
2
6483
10:34:35
39.75
39.80
39.80
+1.60
1
6481
10:34:34
39.75
39.80
39.75
+1.55
2
6480
10:34:23
39.75
39.80
39.75
+1.55
1
6478
10:34:19
39.75
39.80
39.75
+1.55
2
6477
10:34:14
39.75
39.80
39.75
+1.55
1
6475
10:34:08
39.75
39.80
39.75
+1.55
1
6474
10:34:03
39.75
39.80
39.75
+1.55
1
6473
10:33:57
39.75
39.80
39.80
+1.60
1
6472
10:33:55
39.75
39.80
39.75
+1.55
6
6471
10:33:48
39.75
39.80
39.80
+1.60
1
6465
10:33:44
39.75
39.80
39.80
+1.60
1
6464
10:33:34
39.75
39.80
39.80
+1.60
1
6463
10:33:12
39.75
39.80
39.75
+1.55
1
6462
10:33:06
39.75
39.80
39.75
+1.55
3
6461
10:33:05
39.75
39.80
39.75
+1.55
1
6458
10:32:39
39.75
39.80
39.75
+1.55
3
6457
10:32:13
39.80
39.85
39.80
+1.60
2
6454
10:32:12
39.75
39.80
39.80
+1.60
1
6452
10:32:10
39.75
39.80
39.80
+1.60
1
6451
10:32:08
39.75
39.80
39.80
+1.60
5
6450
10:32:08
39.75
39.80
39.80
+1.60
20
6445
10:32:07
39.75
39.80
39.75
+1.55
1
6425
10:32:00
39.75
39.80
39.75
+1.55
1
6424
10:31:56
39.75
39.80
39.75
+1.55
1
6423
10:31:55
39.75
39.80
39.75
+1.55
1
6422
10:31:52
39.75
39.80
39.80
+1.60
2
6421
10:31:42
39.80
39.85
39.80
+1.60
2
6419
10:31:42
39.75
39.80
39.80
+1.60
1
6417
10:31:39
39.80
39.85
39.80
+1.60
1
6416
10:31:35
39.80
39.85
39.80
+1.60
1
6415
10:31:33
39.75
39.80
39.80
+1.60
11
6414
10:31:31
39.70
39.75
39.75
+1.55
5
6403
10:31:31
39.75
39.80
39.75
+1.55
3
6398
10:31:27
39.75
39.80
39.75
+1.55
3
6395
10:31:24
39.75
39.80
39.75
+1.55
10
6392
10:31:21
39.75
39.80
39.75
+1.55
5
6382
10:31:21
39.75
39.80
39.80
+1.60
3
6377
10:31:14
39.75
39.80
39.75
+1.55
2
6374
10:31:13
39.80
39.85
39.80
+1.60
11
6372
10:31:12
39.80
39.85
39.80
+1.60
2
6361
10:31:08
39.80
39.85
39.80
+1.60
4
6359
10:31:06
39.80
39.85
39.80
+1.60
1
6355
10:30:59
39.80
39.85
39.80
+1.60
6
6354
10:30:55
39.80
39.85
39.80
+1.60
4
6348
10:30:50
39.80
39.85
39.80
+1.60
1
6344
10:30:26
39.85
39.90
39.85
+1.65
1
6343
10:30:25
39.85
39.90
39.85
+1.65
4
6342
10:30:19
39.85
39.90
39.85
+1.65
2
6338
10:30:15
39.85
39.90
39.85
+1.65
10
6336
10:30:12
39.85
39.90
39.85
+1.65
3
6326
10:30:04
39.85
39.90
39.90
+1.70
1
6323
10:29:39
39.85
39.90
39.90
+1.70
2
6322
10:29:33
39.85
39.90
39.90
+1.70
1
6320
10:29:09
39.85
39.90
39.90
+1.70
1
6319
10:29:08
39.85
39.90
39.90
+1.70
1
6318
10:28:40
39.85
39.90
39.90
+1.70
3
6317
10:28:27
39.85
39.90
39.90
+1.70
2
6314
10:28:23
39.85
39.90
39.90
+1.70
4
6312
10:28:03
39.85
39.90
39.90
+1.70
1
6308
10:27:58
39.85
39.90
39.95
+1.75
2
6307
10:27:58
39.85
39.90
39.90
+1.70
8
6305
10:27:43
39.85
39.90
39.85
+1.65
1
6297
10:27:39
39.85
39.90
39.90
+1.70
1
6296
10:27:38
39.85
39.90
39.85
+1.65
2
6295
10:27:26
39.85
39.95
39.85
+1.65
1
6293
10:27:18
39.85
39.95
39.85
+1.65
1
6292
10:27:17
39.90
39.95
39.90
+1.70
1
6291
10:27:08
39.85
39.95
39.95
+1.75
1
6290
10:27:07
39.90
39.95
39.90
+1.70
3
6289
10:27:04
39.90
39.95
39.90
+1.70
2
6286
10:27:04
39.90
39.95
39.90
+1.70
3
6284
10:27:04
39.90
39.95
39.90
+1.70
1
6281
10:27:03
39.90
39.95
39.90
+1.70
1
6280
10:26:52
39.90
39.95
39.90
+1.70
2
6279
10:26:48
39.90
39.95
39.90
+1.70
1
6277
10:26:37
39.90
39.95
39.90
+1.70
1
6276
10:26:27
39.90
39.95
39.90
+1.70
7
6275
10:26:13
39.90
39.95
39.90
+1.70
1
6268
10:26:12
39.85
39.90
39.90
+1.70
17
6267
10:26:10
39.85
39.90
39.85
+1.65
2
6250
10:26:10
39.85
39.90
39.85
+1.65
1
6248
10:26:08
39.85
39.90
39.85
+1.65
1
6247
10:26:08
39.85
39.90
39.85
+1.65
1
6246
10:26:08
39.85
39.90
39.85
+1.65
1
6245
10:26:07
39.85
39.90
39.85
+1.65
1
6244
10:26:05
39.85
39.90
39.85
+1.65
3
6243
10:26:02
39.85
39.90
39.85
+1.65
1
6240
10:25:59
39.85
39.90
39.85
+1.65
1
6239
10:25:58
39.85
39.90
39.85
+1.65
1
6238
10:25:44
39.85
39.90
39.85
+1.65
3
6237
10:25:39
39.85
39.90
39.85
+1.65
1
6234
10:25:39
39.85
39.90
39.90
+1.70
2
6233
10:25:36
39.85
39.90
39.85
+1.65
1
6231
10:25:35
39.85
39.90
39.85
+1.65
1
6230
10:25:33
39.85
39.90
39.85
+1.65
3
6229
10:25:26
39.85
39.90
39.85
+1.65
2
6226
10:25:14
39.85
39.90
39.90
+1.70
1
6224
10:24:47
39.90
39.95
39.90
+1.70
1
6223
10:24:46
39.85
39.95
39.85
+1.65
3
6222
10:24:39
39.95
40.00
39.95
+1.75
1
6219
10:24:39
39.85
39.95
39.95
+1.75
1
6218
10:24:37
39.90
39.95
39.90
+1.70
1
6217
10:24:35
39.90
39.95
39.90
+1.70
12
6216
10:24:35
39.90
39.95
39.90
+1.70
5
6204
10:24:35
39.90
40.00
39.90
+1.70
23
6199
10:24:32
39.90
40.00
39.90
+1.70
2
6176
10:24:15
39.95
40.00
39.95
+1.75
1
6174
10:24:15
39.95
40.00
39.95
+1.75
2
6173
10:24:15
39.95
40.00
39.95
+1.75
25
6171
10:24:01
39.95
40.00
40.00
+1.80
1
6146
10:23:56
40.00
40.05
40.00
+1.80
1
6145
10:23:53
39.95
40.00
40.00
+1.80
1
6144
10:23:51
39.95
40.00
40.00
+1.80
1
6143
10:23:49
39.95
40.00
40.00
+1.80
3
6142
10:23:48
39.95
40.00
40.00
+1.80
10
6139
10:23:43
39.95
40.00
40.00
+1.80
3
6129
10:23:34
39.95
40.00
39.95
+1.75
3
6126
10:23:32
39.95
40.00
40.00
+1.80
1
6123
10:23:30
39.95
40.00
40.00
+1.80
2
6122
10:23:26
39.95
40.00
40.00
+1.80
2
6120
10:23:24
39.95
40.00
40.00
+1.80
1
6118
10:23:18
39.95
40.00
40.00
+1.80
1
6117
10:23:13
39.95
40.00
40.00
+1.80
1
6116
10:23:08
39.95
40.00
40.00
+1.80
3
6115
10:23:01
39.95
40.00
39.95
+1.75
1
6112
10:22:57
39.95
40.00
40.00
+1.80
1
6111
10:22:57
39.95
40.00
39.95
+1.75
1
6110
10:22:52
40.00
40.05
40.00
+1.80
1
6109
10:22:48
39.95
40.00
40.00
+1.80
3
6108
10:22:46
39.95
40.00
40.00
+1.80
1
6105
10:22:40
39.95
40.00
40.00
+1.80
1
6104
10:22:38
39.95
40.00
40.00
+1.80
1
6103
10:22:29
40.05
40.10
40.00
+1.80
3
6102
10:22:29
40.05
40.10
40.05
+1.85
2
6099
10:22:26
40.05
40.10
40.05
+1.85
1
6097
10:22:26
40.00
40.05
40.05
+1.85
24
6096
10:22:26
39.95
40.00
40.00
+1.80
2
6072
10:22:17
39.95
40.00
40.00
+1.80
1
6070
10:21:57
40.00
40.05
40.00
+1.80
4
6069
10:21:57
40.00
40.05
40.05
+1.85
1
6065
10:21:52
40.00
40.05
40.00
+1.80
5
6064
10:21:50
39.95
40.00
40.00
+1.80
2
6059
10:21:47
39.95
40.00
40.00
+1.80
1
6057
10:21:36
40.00
40.05
40.00
+1.80
1
6056
10:21:30
39.95
40.00
40.00
+1.80
6
6055
10:21:26
40.00
40.05
40.00
+1.80
1
6049
10:21:25
40.00
40.05
40.00
+1.80
1
6048
10:21:24
40.00
40.05
40.00
+1.80
1
6047
10:21:21
39.95
40.00
40.05
+1.85
3
6046
10:21:21
39.95
40.00
40.00
+1.80
2
6043
10:21:18
39.95
40.05
40.05
+1.85
5
6041
10:21:12
39.95
40.00
40.00
+1.80
1
6036
10:21:06
39.95
40.00
40.00
+1.80
1
6035
10:21:00
39.95
40.00
40.00
+1.80
1
6034
10:20:59
40.00
40.05
40.00
+1.80
2
6033
10:20:58
40.00
40.05
40.00
+1.80
3
6031
10:20:55
40.00
40.05
40.00
+1.80
5
6028
10:20:53
40.00
40.05
40.00
+1.80
1
6023
10:20:53
40.00
40.05
40.00
+1.80
1
6022
10:20:52
40.00
40.05
40.05
+1.85
3
6021
10:20:50
40.00
40.05
40.00
+1.80
1
6018
10:20:49
40.00
40.05
40.00
+1.80
5
6017
10:20:46
40.00
40.05
40.00
+1.80
5
6012
10:20:41
40.00
40.05
40.00
+1.80
5
6007
10:20:40
40.00
40.05
40.05
+1.85
1
6002
10:20:38
40.00
40.05
40.00
+1.80
5
6001
10:20:33
40.00
40.05
40.00
+1.80
1
5996
10:20:31
40.00
40.05
40.05
+1.85
1
5995
10:20:25
40.00
40.05
40.00
+1.80
5
5994
10:20:19
40.00
40.05
40.05
+1.85
2
5989
10:20:19
40.00
40.05
40.05
+1.85
1
5987
10:20:11
40.00
40.05
40.05
+1.85
13
5986
10:20:09
40.00
40.05
40.00
+1.80
1
5973
10:20:06
39.95
40.00
40.00
+1.80
1
5972
10:20:05
40.00
40.05
40.00
+1.80
2
5971
10:20:04
40.00
40.05
40.05
+1.85
1
5969
10:20:02
40.00
40.05
40.05
+1.85
2
5968
10:20:02
40.00
40.05
40.05
+1.85
2
5966
10:19:58
39.95
40.05
40.05
+1.85
1
5964
10:19:54
39.95
40.05
40.05
+1.85
1
5963
10:19:54
40.00
40.05
40.00
+1.80
4
5962
10:19:53
40.00
40.05
40.05
+1.85
1
5958
10:19:51
40.00
40.05
40.00
+1.80
5
5957
10:19:50
40.00
40.05
40.05
+1.85
5
5952
10:19:46
40.00
40.05
40.05
+1.85
3
5947
10:19:44
40.00
40.05
40.00
+1.80
1
5944
10:19:39
39.95
40.00
40.05
+1.85
3
5943
10:19:39
39.95
40.00
40.00
+1.80
7
5940
10:19:37
39.95
40.00
40.00
+1.80
1
5933
10:19:36
39.95
40.00
40.00
+1.80
1
5932
10:19:36
39.95
40.00
40.00
+1.80
2
5931
10:19:34
39.95
40.00
40.00
+1.80
1
5929
10:19:32
39.95
40.00
40.00
+1.80
1
5928
10:19:27
39.95
40.00
40.00
+1.80
1
5927
10:19:27
39.95
40.00
40.00
+1.80
1
5926
10:19:26
40.00
40.05
40.00
+1.80
2
5925
10:19:20
39.95
40.00
40.00
+1.80
10
5923
10:19:20
39.95
40.00
40.00
+1.80
12
5913
10:19:20
39.95
40.00
40.00
+1.80
12
5901
10:19:20
39.95
40.00
40.00
+1.80
12
5889
10:19:20
39.95
40.00
40.00
+1.80
12
5877
10:19:20
39.95
40.00
40.00
+1.80
12
5865
10:19:20
39.95
40.00
40.00
+1.80
17
5853
10:19:20
39.95
40.00
40.00
+1.80
32
5836
10:19:20
39.90
39.95
39.95
+1.75
50
5804
10:19:20
39.90
39.95
39.95
+1.75
10
5754
10:19:16
39.90
39.95
39.90
+1.70
1
5744
10:18:51
39.90
39.95
39.90
+1.70
3
5743
10:18:40
39.90
39.95
39.90
+1.70
1
5740
10:18:39
39.90
39.95
39.90
+1.70
1
5739
10:18:24
39.85
39.95
39.95
+1.75
1
5738
10:18:23
39.90
39.95
39.90
+1.70
1
5737
10:18:19
39.90
39.95
39.90
+1.70
1
5736
10:18:17
39.90
39.95
39.90
+1.70
1
5735
10:18:16
39.90
39.95
39.90
+1.70
1
5734
10:18:15
39.90
39.95
39.90
+1.70
1
5733
10:18:15
39.90
39.95
39.90
+1.70
1
5732
10:18:14
39.85
39.90
39.90
+1.70
2
5731
10:18:10
39.90
39.95
39.90
+1.70
1
5729
10:18:03
39.85
39.90
39.90
+1.70
3
5728
10:17:32
39.85
39.90
39.90
+1.70
5
5725
10:17:31
39.85
39.90
39.85
+1.65
1
5720
10:17:29
39.85
39.90
39.90
+1.70
3
5719
10:17:24
39.90
39.95
39.90
+1.70
1
5716
10:17:18
39.85
39.90
39.90
+1.70
2
5715
10:17:12
39.85
39.90
39.90
+1.70
2
5713
10:17:01
39.85
39.90
39.90
+1.70
2
5711
10:16:56
39.90
39.95
39.90
+1.70
6
5709
10:16:55
39.90
39.95
39.90
+1.70
2
5703
10:16:47
39.90
39.95
39.90
+1.70
1
5701
10:16:39
39.85
39.90
39.90
+1.70
1
5700
10:16:39
39.85
39.90
39.90
+1.70
1
5699
10:16:36
39.85
39.90
39.90
+1.70
2
5698
10:16:35
39.85
39.90
39.90
+1.70
1
5696
10:16:33
39.85
39.90
39.90
+1.70
1
5695
10:16:27
39.85
39.90
39.90
+1.70
3
5694
10:16:19
39.85
39.90
39.90
+1.70
3
5691
10:16:15
39.85
39.90
39.90
+1.70
1
5688
10:16:11
39.85
39.90
39.90
+1.70
1
5687
10:16:06
39.85
39.90
39.90
+1.70
1
5686
10:16:04
39.85
39.90
39.85
+1.65
1
5685
10:16:02
39.85
39.90
39.90
+1.70
10
5684
10:15:33
39.85
39.90
39.90
+1.70
2
5674
10:15:09
39.85
39.90
39.90
+1.70
1
5672
10:15:09
39.85
39.90
39.90
+1.70
2
5671
10:15:01
39.85
39.90
39.90
+1.70
2
5669
10:15:00
39.85
39.90
39.85
+1.65
1
5667
10:14:56
39.85
39.90
39.90
+1.70
1
5666
10:14:46
39.85
39.90
39.90
+1.70
1
5665
10:14:34
39.85
39.90
39.90
+1.70
10
5664
10:14:33
39.85
39.90
39.85
+1.65
2
5654
10:14:24
39.85
39.90
39.90
+1.70
2
5652
10:14:21
39.85
39.90
39.85
+1.65
1
5650
10:14:03
39.85
39.90
39.85
+1.65
3
5649
10:13:58
39.85
39.90
39.90
+1.70
2
5646
10:13:58
39.85
39.90
39.85
+1.65
3
5644
10:13:56
39.85
39.90
39.85
+1.65
1
5641
10:13:48
39.85
39.90
39.85
+1.65
1
5640
10:13:43
39.80
39.85
39.85
+1.65
1
5639
10:13:38
39.80
39.85
39.85
+1.65
1
5638
10:13:37
39.80
39.85
39.85
+1.65
5
5637
10:13:32
39.80
39.85
39.85
+1.65
1
5632
10:13:32
39.80
39.85
39.80
+1.60
10
5631
10:13:27
39.80
39.85
39.85
+1.65
1
5621
10:13:15
39.85
39.90
39.85
+1.65
1
5620
10:13:13
39.85
39.90
39.85
+1.65
4
5619
10:13:06
39.85
39.90
39.85
+1.65
1
5615
10:13:01
39.85
39.90
39.85
+1.65
10
5614
10:12:56
39.85
39.90
39.85
+1.65
1
5604
10:12:41
39.85
39.90
39.85
+1.65
1
5603
10:12:40
39.85
39.90
39.85
+1.65
2
5602
10:12:39
39.85
39.90
39.90
+1.70
1
5600
10:12:31
39.85
39.90
39.90
+1.70
1
5599
10:12:25
39.90
39.95
39.90
+1.70
1
5598
10:12:24
39.90
39.95
39.90
+1.70
1
5597
10:12:17
39.85
39.95
39.85
+1.65
1
5596
10:12:17
39.85
39.90
39.90
+1.70
3
5595
10:11:56
39.85
39.90
39.85
+1.65
1
5592
10:11:47
39.85
39.90
39.85
+1.65
1
5591
10:11:46
39.85
39.90
39.85
+1.65
1
5590
10:11:24
39.85
39.90
39.85
+1.65
1
5589
10:11:11
39.90
39.95
39.90
+1.70
1
5588
10:11:09
39.90
39.95
39.90
+1.70
1
5587
10:11:06
39.90
39.95
39.90
+1.70
1
5586
10:10:51
39.85
39.90
39.90
+1.70
1
5585
10:10:51
39.90
39.95
39.85
+1.65
1
5584
10:10:51
39.90
39.95
39.90
+1.70
1
5583
10:10:47
39.90
39.95
39.90
+1.70
2
5582
10:10:41
39.90
39.95
39.90
+1.70
1
5580
10:10:35
39.85
39.90
39.90
+1.70
4
5579
10:10:26
39.90
39.95
39.85
+1.65
1
5575
10:10:26
39.90
39.95
39.90
+1.70
4
5574
10:10:21
39.85
39.90
39.90
+1.70
1
5570
10:10:04
39.90
39.95
39.85
+1.65
5
5569
10:10:04
39.90
39.95
39.90
+1.70
5
5564
10:09:56
39.85
39.90
39.90
+1.70
17
5559
10:09:55
39.85
39.90
39.90
+1.70
1
5542
10:09:38
39.85
39.90
39.85
+1.65
1
5541
10:09:36
39.80
39.85
39.85
+1.65
2
5540
10:09:35
39.85
39.90
39.85
+1.65
3
5538
10:09:28
39.85
39.90
39.85
+1.65
1
5535
10:09:25
39.80
39.85
39.85
+1.65
1
5534
10:09:07
39.80
39.85
39.85
+1.65
8
5533
10:09:07
39.80
39.85
39.85
+1.65
1
5525
10:09:06
39.80
39.85
39.85
+1.65
2
5524
10:09:02
39.80
39.85
39.85
+1.65
10
5522
10:08:59
39.80
39.85
39.85
+1.65
3
5512
10:08:58
39.80
39.85
39.85
+1.65
1
5509
10:08:45
39.85
39.90
39.85
+1.65
8
5508
10:08:37
39.85
39.90
39.85
+1.65
5
5500
10:08:36
39.85
39.90
39.90
+1.70
8
5495
10:08:31
39.85
39.90
39.90
+1.70
5
5487
10:08:30
39.85
39.90
39.90
+1.70
3
5482
10:08:30
39.85
39.90
39.85
+1.65
1
5479
10:08:29
39.85
39.90
39.85
+1.65
1
5478
10:08:05
39.85
39.90
39.90
+1.70
1
5477
10:08:05
39.85
39.90
39.85
+1.65
1
5476
10:08:02
39.85
39.90
39.85
+1.65
2
5475
10:07:52
39.85
39.90
39.90
+1.70
1
5473
10:07:47
39.85
39.90
39.90
+1.70
1
5472
10:07:46
39.85
39.90
39.90
+1.70
1
5471
10:07:45
39.85
39.90
39.90
+1.70
1
5470
10:07:44
39.85
39.90
39.90
+1.70
1
5469
10:07:39
39.85
39.90
39.90
+1.70
1
5468
10:07:37
39.85
39.95
39.95
+1.75
1
5467
10:07:32
39.90
39.95
39.90
+1.70
2
5466
10:07:28
39.90
39.95
39.90
+1.70
7
5464
10:07:22
39.90
39.95
39.95
+1.75
1
5457
10:07:21
39.90
39.95
39.95
+1.75
1
5456
10:07:15
39.90
39.95
39.95
+1.75
1
5455
10:07:09
39.90
40.00
40.00
+1.80
5
5454
10:07:07
39.90
40.00
39.90
+1.70
1
5449
10:07:05
39.90
40.00
39.90
+1.70
4
5448
10:06:57
39.90
40.00
39.90
+1.70
3
5444
10:06:56
39.95
40.00
39.95
+1.75
3
5441
10:06:56
39.90
39.95
39.95
+1.75
1
5438
10:06:55
39.90
39.95
39.95
+1.75
4
5437
10:06:52
39.90
39.95
39.95
+1.75
5
5433
10:06:39
39.85
39.90
39.95
+1.75
7
5428
10:06:39
39.85
39.90
39.90
+1.70
3
5421
10:06:34
39.85
39.90
39.90
+1.70
1
5418
10:06:32
39.85
39.90
39.85
+1.65
1
5417
10:06:30
39.85
39.90
39.85
+1.65
2
5416
10:06:28
39.90
39.95
39.90
+1.70
4
5414
10:06:28
39.90
39.95
39.90
+1.70
1
5410
10:06:28
39.85
39.90
39.90
+1.70
5
5409
10:06:24
39.85
39.90
39.85
+1.65
1
5404
10:06:23
39.85
39.90
39.85
+1.65
1
5403
10:06:14
39.85
39.90
39.90
+1.70
2
5402
10:06:09
39.85
39.90
39.90
+1.70
1
5400
10:06:02
39.90
39.95
39.90
+1.70
2
5399
10:06:02
39.85
39.90
39.90
+1.70
6
5397
10:06:00
39.90
39.95
39.90
+1.70
12
5391
10:06:00
39.90
39.95
39.90
+1.70
12
5379
10:06:00
39.90
39.95
39.90
+1.70
1
5367
10:05:57
39.90
39.95
39.90
+1.70
1
5366
10:05:57
39.90
39.95
39.95
+1.75
1
5365
10:05:46
39.95
40.00
39.95
+1.75
1
5364
10:05:39
39.90
39.95
39.95
+1.75
1
5363
10:05:37
39.90
39.95
39.95
+1.75
1
5362
10:05:31
39.90
39.95
39.95
+1.75
1
5361
10:05:26
39.95
40.00
39.95
+1.75
18
5360
10:05:25
39.95
40.00
39.95
+1.75
2
5342
10:05:25
40.00
40.05
40.00
+1.80
1
5340
10:05:24
39.95
40.00
40.00
+1.80
1
5339
10:05:22
40.00
40.05
40.00
+1.80
1
5338
10:05:22
39.95
40.00
40.00
+1.80
1
5337
10:05:21
40.00
40.05
40.00
+1.80
1
5336
10:05:19
40.00
40.05
40.00
+1.80
2
5335
10:05:19
39.95
40.00
40.00
+1.80
1
5333
10:05:18
40.00
40.05
40.00
+1.80
2
5332
10:05:18
39.95
40.00
40.00
+1.80
1
5330
10:05:18
39.95
40.05
39.95
+1.75
1
5329
10:05:14
40.00
40.05
40.00
+1.80
1
5328
10:05:14
40.00
40.05
40.00
+1.80
3
5327
10:05:14
40.00
40.05
40.00
+1.80
1
5324
10:05:13
40.00
40.05
40.05
+1.85
2
5323
10:05:12
40.00
40.05
40.00
+1.80
5
5321
10:05:09
40.00
40.05
40.05
+1.85
10
5316
10:05:08
40.00
40.05
40.05
+1.85
1
5306
10:05:02
40.00
40.05
40.05
+1.85
1
5305
10:04:58
40.00
40.05
40.00
+1.80
1
5304
10:04:55
40.00
40.10
40.00
+1.80
20
5303
10:04:54
40.00
40.05
40.05
+1.85
1
5283
10:04:52
40.00
40.05
40.05
+1.85
2
5282
10:04:52
40.00
40.05
40.05
+1.85
2
5280
10:04:51
40.00
40.05
40.05
+1.85
1
5278
10:04:49
40.00
40.05
40.00
+1.80
1
5277
10:04:48
40.00
40.05
40.05
+1.85
1
5276
10:04:48
40.00
40.05
40.05
+1.85
1
5275
10:04:48
40.00
40.05
40.05
+1.85
1
5274
10:04:47
40.00
40.05
40.05
+1.85
1
5273
10:04:44
40.05
40.10
40.05
+1.85
2
5272
10:04:42
40.00
40.10
40.10
+1.90
1
5270
10:04:42
40.00
40.10
40.10
+1.90
1
5269
10:04:42
40.00
40.10
40.10
+1.90
3
5268
10:04:41
40.00
40.05
40.05
+1.85
1
5265
10:04:40
40.00
40.05
40.05
+1.85
2
5264
10:04:40
40.00
40.05
40.05
+1.85
1
5262
10:04:39
40.00
40.05
40.05
+1.85
1
5261
10:04:39
40.00
40.05
40.05
+1.85
1
5260
10:04:39
40.00
40.05
40.05
+1.85
10
5259
10:04:37
40.00
40.05
40.05
+1.85
1
5249
10:04:36
40.00
40.05
40.05
+1.85
4
5248
10:04:30
40.00
40.05
40.05
+1.85
1
5244
10:04:23
40.00
40.05
40.05
+1.85
1
5243
10:04:20
40.00
40.05
40.05
+1.85
1
5242
10:04:18
40.00
40.05
40.00
+1.80
1
5241
10:04:16
40.00
40.05
40.05
+1.85
1
5240
10:04:15
40.00
40.05
40.00
+1.80
4
5239
10:04:09
40.00
40.05
40.00
+1.80
1
5235
10:04:01
39.95
40.00
40.00
+1.80
1
5234
10:04:00
39.95
40.00
40.00
+1.80
1
5233
10:03:58
39.95
40.00
40.00
+1.80
1
5232
10:03:52
40.00
40.05
40.00
+1.80
1
5231
10:03:51
40.00
40.05
40.00
+1.80
1
5230
10:03:51
40.00
40.05
40.00
+1.80
1
5229
10:03:50
40.00
40.05
40.00
+1.80
8
5228
10:03:48
40.00
40.05
40.05
+1.85
1
5220
10:03:46
40.00
40.05
40.00
+1.80
1
5219
10:03:41
40.00
40.05
40.00
+1.80
1
5218
10:03:40
39.95
40.05
39.95
+1.75
2
5217
10:03:39
39.95
40.00
40.00
+1.80
19
5215
10:03:39
39.95
40.00
40.00
+1.80
13
5196
10:03:39
39.95
40.00
40.00
+1.80
15
5183
10:03:39
39.95
40.00
40.00
+1.80
1
5168
10:03:34
39.95
40.00
40.00
+1.80
4
5167
10:03:34
39.95
40.00
40.00
+1.80
1
5163
10:03:34
39.95
40.00
40.00
+1.80
9
5162
10:03:29
39.90
40.00
39.90
+1.70
1
5153
10:03:28
39.90
39.95
39.95
+1.75
14
5152
10:03:28
39.90
39.95
39.95
+1.75
12
5138
10:03:28
39.90
39.95
39.95
+1.75
10
5126
10:03:17
39.90
39.95
39.95
+1.75
2
5116
10:03:15
39.90
39.95
39.95
+1.75
1
5114
10:03:11
39.90
39.95
39.90
+1.70
1
5113
10:03:11
39.90
39.95
39.90
+1.70
1
5112
10:03:06
39.90
39.95
39.95
+1.75
2
5111
10:03:06
39.90
39.95
39.95
+1.75
1
5109
10:03:05
39.90
39.95
39.90
+1.70
1
5108
10:03:05
39.90
39.95
39.90
+1.70
1
5107
10:03:04
39.90
39.95
39.90
+1.70
1
5106
10:03:03
39.90
39.95
39.90
+1.70
1
5105
10:03:03
39.90
39.95
39.90
+1.70
1
5104
10:03:01
39.90
39.95
39.90
+1.70
1
5103
10:03:00
39.90
39.95
39.95
+1.75
3
5102
10:02:59
39.90
39.95
39.90
+1.70
1
5099
10:02:58
39.90
39.95
39.90
+1.70
1
5098
10:02:57
39.90
39.95
39.95
+1.75
1
5097
10:02:56
39.90
39.95
39.90
+1.70
1
5096
10:02:54
39.90
39.95
39.95
+1.75
5
5095
10:02:50
39.90
39.95
39.90
+1.70
1
5090
10:02:49
39.90
39.95
39.95
+1.75
1
5089
10:02:48
39.90
39.95
39.90
+1.70
1
5088
10:02:42
39.90
39.95
39.90
+1.70
2
5087
10:02:41
39.90
39.95
39.95
+1.75
5
5085
10:02:33
39.90
39.95
39.95
+1.75
1
5080
10:02:29
39.90
39.95
39.95
+1.75
2
5079
10:02:29
39.90
40.00
40.00
+1.80
1
5077
10:02:27
39.95
40.00
39.95
+1.75
5
5076
10:02:27
39.95
40.00
39.95
+1.75
10
5071
10:02:25
39.95
40.00
39.95
+1.75
1
5061
10:02:24
39.95
40.00
39.95
+1.75
1
5060
10:02:24
39.95
40.00
39.95
+1.75
1
5059
10:02:22
39.95
40.00
39.95
+1.75
1
5058
10:02:22
39.95
40.00
39.95
+1.75
12
5057
10:02:22
39.95
40.00
39.95
+1.75
20
5045
10:02:19
39.95
40.00
39.95
+1.75
1
5025
10:02:10
39.95
40.00
39.95
+1.75
1
5024
10:02:07
39.95
40.00
40.00
+1.80
1
5023
10:02:00
39.95
40.00
40.00
+1.80
1
5022
10:02:00
39.95
40.00
40.00
+1.80
1
5021
10:01:59
39.95
40.00
40.00
+1.80
1
5020
10:01:59
39.95
40.00
40.00
+1.80
1
5019
10:01:57
39.95
40.00
40.00
+1.80
1
5018
10:01:55
39.95
40.00
40.00
+1.80
2
5017
10:01:52
39.95
40.00
40.00
+1.80
1
5015
10:01:51
39.95
40.00
40.00
+1.80
5
5014
10:01:41
39.95
40.00
40.00
+1.80
1
5009
10:01:41
39.95
40.00
39.95
+1.75
3
5008
10:01:40
39.95
40.00
39.95
+1.75
10
5005
10:01:39
39.95
40.00
40.00
+1.80
10
4995
10:01:38
39.95
40.00
40.00
+1.80
3
4985
10:01:38
39.95
40.00
40.00
+1.80
2
4982
10:01:36
39.95
40.00
40.00
+1.80
2
4980
10:01:36
39.95
40.00
40.00
+1.80
1
4978
10:01:35
39.95
40.00
40.00
+1.80
1
4977
10:01:34
39.95
40.00
40.00
+1.80
3
4976
10:01:34
39.95
40.00
40.00
+1.80
1
4973
10:01:33
39.95
40.00
40.00
+1.80
2
4972
10:01:33
39.95
40.00
39.95
+1.75
2
4970
10:01:33
39.95
40.00
40.00
+1.80
4
4968
10:01:33
39.95
40.00
40.00
+1.80
3
4964
10:01:32
39.95
40.00
40.00
+1.80
12
4961
10:01:32
39.95
40.00
40.00
+1.80
20
4949
10:01:32
39.95
40.00
39.95
+1.75
1
4929
10:01:31
39.95
40.00
40.00
+1.80
3
4928
10:01:31
39.95
40.00
40.00
+1.80
1
4925
10:01:30
39.95
40.00
40.00
+1.80
1
4924
10:01:30
39.95
40.00
40.00
+1.80
1
4923
10:01:29
39.95
40.00
40.00
+1.80
2
4922
10:01:27
39.95
40.00
40.00
+1.80
1
4920
10:01:27
39.95
40.00
40.00
+1.80
1
4919
10:01:27
39.95
40.00
40.00
+1.80
2
4918
10:01:27
39.95
40.00
40.00
+1.80
2
4916
10:01:23
39.95
40.00
40.00
+1.80
4
4914
10:01:23
39.95
40.00
40.00
+1.80
1
4910
10:01:23
39.95
40.00
40.00
+1.80
11
4909
10:01:22
39.95
40.00
40.00
+1.80
3
4898
10:01:22
39.95
40.00
40.00
+1.80
8
4895
10:01:22
39.95
40.00
40.00
+1.80
11
4887
10:01:22
39.95
40.00
40.00
+1.80
1
4876
10:01:21
39.95
40.00
40.00
+1.80
10
4875
10:01:20
39.95
40.00
40.00
+1.80
1
4865
10:01:18
39.95
40.00
40.00
+1.80
3
4864
10:01:17
39.95
40.00
40.00
+1.80
2
4861
10:01:15
39.95
40.00
40.00
+1.80
2
4859
10:01:15
39.95
40.00
40.00
+1.80
1
4857
10:01:14
39.95
40.00
40.00
+1.80
6
4856
10:01:14
39.95
40.00
40.00
+1.80
1
4850
10:01:13
39.95
40.00
40.00
+1.80
1
4849
10:01:12
39.95
40.00
40.00
+1.80
1
4848
10:01:10
39.95
40.00
40.00
+1.80
10
4847
10:01:09
39.95
40.00
40.00
+1.80
1
4837
10:01:08
39.95
40.00
40.00
+1.80
1
4836
10:01:07
39.95
40.00
40.00
+1.80
1
4835
10:01:06
39.95
40.00
40.00
+1.80
2
4834
10:01:05
39.95
40.00
40.00
+1.80
2
4832
10:01:04
39.95
40.00
40.00
+1.80
2
4830
10:01:03
39.95
40.00
40.00
+1.80
5
4828
10:01:00
39.95
40.00
40.00
+1.80
5
4823
10:00:57
39.95
40.00
40.00
+1.80
5
4818
10:00:54
39.90
39.95
39.95
+1.75
1
4813
10:00:54
39.90
39.95
39.95
+1.75
1
4812
10:00:54
39.90
39.95
39.95
+1.75
3
4811
10:00:53
39.95
40.00
39.95
+1.75
5
4808
10:00:52
39.90
39.95
39.95
+1.75
8
4803
10:00:51
39.90
39.95
39.95
+1.75
2
4795
10:00:51
39.90
39.95
39.95
+1.75
1
4793
10:00:50
39.90
39.95
39.95
+1.75
1
4792
10:00:50
39.90
39.95
39.95
+1.75
1
4791
10:00:49
39.90
39.95
39.95
+1.75
1
4790
10:00:48
39.90
39.95
39.95
+1.75
2
4789
10:00:48
39.90
39.95
39.95
+1.75
1
4787
10:00:46
39.90
39.95
39.95
+1.75
1
4786
10:00:46
39.90
39.95
39.95
+1.75
1
4785
10:00:44
39.90
39.95
39.95
+1.75
1
4784
10:00:43
39.90
39.95
39.95
+1.75
19
4783
10:00:41
39.90
39.95
39.95
+1.75
2
4764
10:00:41
39.90
39.95
39.95
+1.75
1
4762
10:00:38
39.90
39.95
39.90
+1.70
5
4761
10:00:36
39.90
39.95
39.95
+1.75
10
4756
10:00:33
39.90
39.95
39.95
+1.75
1
4746
10:00:32
39.90
39.95
39.95
+1.75
6
4745
10:00:32
39.85
39.90
39.90
+1.70
1
4739
10:00:32
39.85
39.90
39.90
+1.70
61
4738
10:00:32
39.85
39.90
39.90
+1.70
16
4677
10:00:32
39.85
39.90
39.90
+1.70
5
4661
10:00:31
39.85
39.90
39.85
+1.65
1
4656
10:00:31
39.85
39.90
39.90
+1.70
1
4655
10:00:29
39.85
39.90
39.90
+1.70
3
4654
10:00:29
39.85
39.90
39.90
+1.70
1
4651
10:00:27
39.80
39.85
39.85
+1.65
2
4650
10:00:20
39.80
39.85
39.85
+1.65
8
4648
10:00:20
39.80
39.85
39.85
+1.65
2
4640
10:00:20
39.75
39.85
39.85
+1.65
13
4638
10:00:20
39.70
39.80
39.80
+1.60
25
4625
10:00:14
39.75
39.80
39.75
+1.55
1
4600
10:00:12
39.65
39.75
39.75
+1.55
10
4599
10:00:06
39.70
39.75
39.70
+1.50
10
4589
10:00:03
39.65
39.75
39.75
+1.55
1
4579
10:00:02
39.60
39.65
39.65
+1.45
6
4578
10:00:02
39.70
39.75
39.65
+1.45
13
4572
10:00:02
39.70
39.75
39.70
+1.50
11
4559
10:00:01
39.65
39.70
39.70
+1.50
11
4548
09:59:44
39.65
39.70
39.70
+1.50
1
4537
09:59:43
39.65
39.70
39.65
+1.45
1
4536
09:59:42
39.65
39.70
39.65
+1.45
1
4535
09:59:19
39.65
39.70
39.65
+1.45
1
4534
09:59:13
39.60
39.65
39.65
+1.45
2
4533
09:59:09
39.65
39.70
39.60
+1.40
2
4531
09:59:09
39.65
39.70
39.65
+1.45
3
4529
09:59:06
39.65
39.70
39.65
+1.45
1
4526
09:59:04
39.65
39.70
39.65
+1.45
2
4525
09:58:50
39.60
39.70
39.60
+1.40
1
4523
09:58:40
39.60
39.65
39.65
+1.45
1
4522
09:58:33
39.65
39.70
39.65
+1.45
3
4521
09:58:33
39.65
39.70
39.65
+1.45
1
4518
09:58:12
39.60
39.70
39.60
+1.40
1
4517
09:57:40
39.55
39.60
39.60
+1.40
9
4516
09:57:40
39.55
39.60
39.55
+1.35
1
4507
09:57:35
39.50
39.55
39.55
+1.35
1
4506
09:57:35
39.55
39.60
39.55
+1.35
1
4505
09:57:31
39.55
39.60
39.55
+1.35
1
4504
09:57:21
39.55
39.60
39.50
+1.30
41
4503
09:57:21
39.55
39.60
39.55
+1.35
9
4462
09:57:21
39.55
39.60
39.60
+1.40
1
4453
09:57:19
39.55
39.60
39.60
+1.40
1
4452
09:57:17
39.55
39.60
39.55
+1.35
1
4451
09:57:17
39.60
39.65
39.60
+1.40
3
4450
09:57:15
39.55
39.60
39.60
+1.40
1
4447
09:57:13
39.55
39.60
39.55
+1.35
4
4446
09:57:13
39.55
39.60
39.60
+1.40
1
4442
09:57:12
39.55
39.60
39.55
+1.35
1
4441
09:57:12
39.55
39.60
39.60
+1.40
1
4440
09:57:12
39.55
39.60
39.55
+1.35
1
4439
09:57:08
39.55
39.60
39.55
+1.35
1
4438
09:57:08
39.55
39.60
39.55
+1.35
1
4437
09:57:00
39.55
39.60
39.60
+1.40
10
4436
09:57:00
39.55
39.60
39.60
+1.40
1
4426
09:56:54
39.55
39.60
39.60
+1.40
1
4425
09:56:53
39.60
39.65
39.60
+1.40
1
4424
09:56:53
39.55
39.60
39.60
+1.40
4
4423
09:56:52
39.55
39.60
39.60
+1.40
2
4419
09:56:49
39.60
39.65
39.60
+1.40
10
4417
09:56:49
39.60
39.65
39.60
+1.40
1
4407
09:56:41
39.60
39.70
39.60
+1.40
1
4406
09:56:41
39.60
39.70
39.60
+1.40
1
4405
09:56:40
39.65
39.70
39.65
+1.45
9
4404
09:56:40
39.65
39.70
39.70
+1.50
1
4395
09:56:35
39.65
39.70
39.70
+1.50
2
4394
09:56:32
39.70
39.75
39.70
+1.50
6
4392
09:56:32
39.70
39.75
39.70
+1.50
30
4386
09:56:29
39.70
39.75
39.70
+1.50
1
4356
09:56:29
39.70
39.75
39.75
+1.55
1
4355
09:56:24
39.70
39.75
39.75
+1.55
3
4354
09:56:24
39.70
39.75
39.75
+1.55
1
4351
09:56:20
39.70
39.75
39.75
+1.55
4
4350
09:56:18
39.70
39.75
39.75
+1.55
5
4346
09:56:17
39.70
39.75
39.70
+1.50
1
4341
09:56:17
39.70
39.75
39.70
+1.50
4
4340
09:56:17
39.70
39.75
39.75
+1.55
1
4336
09:56:14
39.70
39.75
39.75
+1.55
2
4335
09:56:11
39.70
39.75
39.75
+1.55
1
4333
09:56:11
39.70
39.75
39.70
+1.50
1
4332
09:56:07
39.70
39.75
39.70
+1.50
1
4331
09:56:07
39.70
39.75
39.75
+1.55
1
4330
09:56:06
39.70
39.75
39.75
+1.55
1
4329
09:56:06
39.70
39.75
39.70
+1.50
4
4328
09:56:05
39.70
39.75
39.70
+1.50
1
4324
09:56:04
39.70
39.75
39.75
+1.55
2
4323
09:56:00
39.75
39.80
39.75
+1.55
19
4321
09:55:59
39.75
39.80
39.80
+1.60
1
4302
09:55:59
39.75
39.80
39.75
+1.55
3
4301
09:55:58
39.75
39.80
39.75
+1.55
10
4298
09:55:56
39.75
39.80
39.75
+1.55
1
4288
09:55:51
39.75
39.80
39.75
+1.55
10
4287
09:55:51
39.75
39.80
39.80
+1.60
1
4277
09:55:50
39.75
39.80
39.75
+1.55
1
4276
09:55:49
39.75
39.80
39.80
+1.60
1
4275
09:55:49
39.75
39.80
39.75
+1.55
1
4274
09:55:49
39.75
39.80
39.75
+1.55
1
4273
09:55:49
39.75
39.80
39.75
+1.55
17
4272
09:55:49
39.75
39.80
39.75
+1.55
1
4255
09:55:45
39.75
39.80
39.80
+1.60
1
4254
09:55:36
39.75
39.80
39.80
+1.60
1
4253
09:55:30
39.80
39.85
39.80
+1.60
3
4252
09:55:30
39.80
39.85
39.80
+1.60
3
4249
09:55:28
39.80
39.85
39.80
+1.60
2
4246
09:55:27
39.80
39.85
39.80
+1.60
10
4244
09:55:18
39.80
39.85
39.80
+1.60
1
4234
09:55:16
39.80
39.85
39.80
+1.60
1
4233
09:55:14
39.80
39.85
39.80
+1.60
1
4232
09:55:13
39.80
39.85
39.80
+1.60
1
4231
09:55:12
39.80
39.85
39.80
+1.60
2
4230
09:55:11
39.80
39.85
39.80
+1.60
1
4228
09:55:09
39.80
39.85
39.80
+1.60
1
4227
09:55:09
39.80
39.85
39.80
+1.60
1
4226
09:55:06
39.80
39.85
39.80
+1.60
1
4225
09:55:06
39.80
39.85
39.80
+1.60
1
4224
09:55:03
39.80
39.85
39.80
+1.60
20
4223
09:55:00
39.80
39.85
39.80
+1.60
1
4203
09:54:56
39.80
39.85
39.80
+1.60
12
4202
09:54:55
39.80
39.85
39.80
+1.60
1
4190
09:54:54
39.80
39.85
39.80
+1.60
1
4189
09:54:52
39.80
39.85
39.80
+1.60
1
4188
09:54:52
39.80
39.85
39.80
+1.60
1
4187
09:54:46
39.80
39.85
39.80
+1.60
1
4186
09:54:46
39.80
39.85
39.80
+1.60
1
4185
09:54:31
39.75
39.80
39.80
+1.60
1
4184
09:54:31
39.75
39.80
39.80
+1.60
1
4183
09:54:30
39.75
39.80
39.80
+1.60
1
4182
09:54:29
39.75
39.80
39.80
+1.60
1
4181
09:54:29
39.75
39.80
39.80
+1.60
1
4180
09:54:28
39.75
39.80
39.80
+1.60
1
4179
09:54:27
39.75
39.80
39.80
+1.60
10
4178
09:54:25
39.75
39.80
39.80
+1.60
1
4168
09:54:25
39.75
39.80
39.80
+1.60
1
4167
09:54:21
39.75
39.80
39.80
+1.60
1
4166
09:54:20
39.75
39.80
39.75
+1.55
1
4165
09:54:18
39.75
39.80
39.80
+1.60
1
4164
09:54:16
39.75
39.85
39.75
+1.55
1
4163
09:54:15
39.75
39.80
39.85
+1.65
17
4162
09:54:15
39.75
39.80
39.80
+1.60
3
4145
09:54:15
39.75
39.80
39.80
+1.60
1
4142
09:54:13
39.75
39.80
39.80
+1.60
1
4141
09:54:13
39.75
39.80
39.80
+1.60
1
4140
09:54:11
39.75
39.80
39.80
+1.60
1
4139
09:54:09
39.75
39.80
39.80
+1.60
1
4138
09:54:08
39.75
39.80
39.80
+1.60
3
4137
09:54:07
39.75
39.80
39.80
+1.60
1
4134
09:54:04
39.75
39.80
39.80
+1.60
2
4133
09:54:03
39.75
39.80
39.80
+1.60
1
4131
09:53:51
39.80
39.85
39.80
+1.60
16
4130
09:53:51
39.85
39.90
39.85
+1.65
37
4114
09:53:47
39.85
39.90
39.90
+1.70
1
4077
09:53:42
39.85
39.90
39.90
+1.70
1
4076
09:53:40
39.85
39.90
39.90
+1.70
1
4075
09:53:39
39.85
39.90
39.90
+1.70
2
4074
09:53:37
39.85
39.90
39.90
+1.70
1
4072
09:53:34
39.90
39.95
39.90
+1.70
2
4071
09:53:33
39.90
39.95
39.90
+1.70
9
4069
09:53:33
39.90
39.95
39.90
+1.70
1
4060
09:53:30
39.90
39.95
39.90
+1.70
3
4059
09:53:30
39.90
39.95
39.90
+1.70
3
4056
09:53:26
39.90
39.95
39.90
+1.70
1
4053
09:53:26
39.90
39.95
39.90
+1.70
1
4052
09:53:25
39.85
39.90
39.90
+1.70
3
4051
09:53:25
39.85
39.90
39.90
+1.70
1
4048
09:53:23
39.85
39.90
39.90
+1.70
1
4047
09:53:22
39.90
39.95
39.90
+1.70
3
4046
09:53:20
39.85
39.90
39.95
+1.75
6
4043
09:53:20
39.85
39.90
39.90
+1.70
4
4037
09:53:20
39.85
39.90
39.90
+1.70
1
4033
09:53:19
39.85
39.90
39.90
+1.70
5
4032
09:53:18
39.85
39.90
39.90
+1.70
10
4027
09:53:17
39.85
39.90
39.90
+1.70
1
4017
09:53:15
39.85
39.90
39.90
+1.70
1
4016
09:53:13
39.85
39.90
39.90
+1.70
1
4015
09:53:12
39.85
39.90
39.90
+1.70
1
4014
09:53:12
39.85
39.90
39.90
+1.70
2
4013
09:53:09
39.85
39.90
39.90
+1.70
1
4011
09:53:09
39.85
39.90
39.90
+1.70
1
4010
09:53:09
39.85
39.90
39.90
+1.70
1
4009
09:53:09
39.85
39.90
39.90
+1.70
1
4008
09:53:07
39.85
39.90
39.90
+1.70
1
4007
09:53:06
39.85
39.90
39.90
+1.70
1
4006
09:53:05
39.85
39.90
39.90
+1.70
1
4005
09:53:04
39.85
39.90
39.90
+1.70
1
4004
09:53:02
39.85
39.90
39.90
+1.70
1
4003
09:53:02
39.85
39.90
39.90
+1.70
1
4002
09:52:59
39.85
39.90
39.90
+1.70
1
4001
09:52:59
39.85
39.90
39.90
+1.70
1
4000
09:52:59
39.85
39.90
39.90
+1.70
5
3999
09:52:58
39.85
39.90
39.85
+1.65
1
3994
09:52:58
39.85
39.90
39.90
+1.70
1
3993
09:52:54
39.85
39.90
39.85
+1.65
11
3992
09:52:54
39.85
39.90
39.85
+1.65
2
3981
09:52:53
39.90
39.95
39.90
+1.70
10
3979
09:52:53
39.90
39.95
39.90
+1.70
1
3969
09:52:53
39.85
39.90
39.90
+1.70
2
3968
09:52:53
39.85
39.90
39.85
+1.65
1
3966
09:52:52
39.85
39.90
39.90
+1.70
1
3965
09:52:52
39.85
39.90
39.90
+1.70
1
3964
09:52:52
39.85
39.90
39.90
+1.70
1
3963
09:52:51
39.85
39.90
39.90
+1.70
1
3962
09:52:50
39.85
39.90
39.90
+1.70
1
3961
09:52:50
39.85
39.90
39.85
+1.65
1
3960
09:52:50
39.85
39.95
39.85
+1.65
5
3959
09:52:50
39.85
39.95
39.85
+1.65
1
3954
09:52:48
39.85
39.95
39.85
+1.65
1
3953
09:52:48
39.85
39.95
39.85
+1.65
2
3952
09:52:47
39.90
39.95
39.90
+1.70
9
3950
09:52:47
39.85
39.90
39.90
+1.70
39
3941
09:52:46
39.85
39.90
39.90
+1.70
1
3902
09:52:44
39.85
39.90
39.85
+1.65
1
3901
09:52:44
39.85
39.90
39.90
+1.70
1
3900
09:52:43
39.85
39.90
39.90
+1.70
5
3899
09:52:42
39.85
39.90
39.90
+1.70
1
3894
09:52:39
39.85
39.90
39.90
+1.70
1
3893
09:52:38
39.85
39.90
39.85
+1.65
1
3892
09:52:38
39.85
39.90
39.90
+1.70
1
3891
09:52:37
39.85
39.90
39.90
+1.70
1
3890
09:52:32
39.85
39.90
39.90
+1.70
1
3889
09:52:31
39.80
39.85
39.85
+1.65
8
3888
09:52:30
39.80
39.85
39.85
+1.65
10
3880
09:52:29
39.80
39.85
39.85
+1.65
1
3870
09:52:28
39.80
39.85
39.80
+1.60
6
3869
09:52:26
39.80
39.85
39.85
+1.65
2
3863
09:52:24
39.80
39.85
39.85
+1.65
1
3861
09:52:24
39.80
39.85
39.85
+1.65
1
3860
09:52:22
39.80
39.85
39.85
+1.65
1
3859
09:52:21
39.80
39.85
39.80
+1.60
1
3858
09:52:20
39.75
39.80
39.80
+1.60
1
3857
09:52:19
39.80
39.85
39.80
+1.60
1
3856
09:52:19
39.75
39.85
39.85
+1.65
4
3855
09:52:18
39.75
39.80
39.80
+1.60
1
3851
09:52:18
39.75
39.80
39.80
+1.60
2
3850
09:52:18
39.80
39.85
39.80
+1.60
1
3848
09:52:17
39.75
39.80
39.80
+1.60
1
3847
09:52:17
39.80
39.85
39.80
+1.60
1
3846
09:52:17
39.80
39.85
39.80
+1.60
8
3845
09:52:17
39.80
39.85
39.80
+1.60
2
3837
09:52:17
39.75
39.80
39.80
+1.60
2
3835
09:52:16
39.75
39.80
39.80
+1.60
1
3833
09:52:14
39.80
39.85
39.80
+1.60
9
3832
09:52:14
39.75
39.80
39.80
+1.60
1
3823
09:52:14
39.75
39.80
39.80
+1.60
6
3822
09:52:14
39.75
39.80
39.80
+1.60
1
3816
09:52:13
39.75
39.80
39.80
+1.60
1
3815
09:52:13
39.75
39.80
39.80
+1.60
1
3814
09:52:12
39.75
39.80
39.80
+1.60
1
3813
09:52:11
39.75
39.80
39.80
+1.60
1
3812
09:52:10
39.75
39.80
39.80
+1.60
1
3811
09:52:09
39.75
39.80
39.80
+1.60
1
3810
09:52:09
39.75
39.80
39.75
+1.55
1
3809
09:52:09
39.75
39.80
39.80
+1.60
1
3808
09:52:09
39.75
39.80
39.80
+1.60
1
3807
09:52:08
39.75
39.80
39.80
+1.60
10
3806
09:52:08
39.75
39.80
39.80
+1.60
1
3796
09:52:08
39.75
39.80
39.80
+1.60
2
3795
09:52:07
39.75
39.80
39.80
+1.60
1
3793
09:52:06
39.75
39.80
39.80
+1.60
1
3792
09:52:04
39.75
39.80
39.75
+1.55
1
3791
09:52:04
39.75
39.80
39.75
+1.55
1
3790
09:52:03
39.70
39.80
39.80
+1.60
12
3789
09:52:02
39.70
39.80
39.80
+1.60
8
3777
09:52:02
39.70
39.80
39.80
+1.60
1
3769
09:52:00
39.75
39.80
39.75
+1.55
1
3768
09:51:59
39.75
39.80
39.75
+1.55
1
3767
09:51:57
39.70
39.80
39.80
+1.60
1
3766
09:51:56
39.75
39.80
39.75
+1.55
1
3765
09:51:56
39.75
39.80
39.75
+1.55
1
3764
09:51:56
39.70
39.80
39.80
+1.60
1
3763
09:51:56
39.70
39.80
39.70
+1.50
1
3762
09:51:55
39.70
39.80
39.70
+1.50
1
3761
09:51:55
39.70
39.80
39.80
+1.60
5
3760
09:51:53
39.70
39.80
39.70
+1.50
1
3755
09:51:52
39.70
39.75
39.75
+1.55
7
3754
09:51:52
39.70
39.75
39.75
+1.55
1
3747
09:51:52
39.70
39.75
39.75
+1.55
5
3746
09:51:51
39.65
39.70
39.70
+1.50
9
3741
09:51:51
39.65
39.70
39.70
+1.50
9
3732
09:51:51
39.65
39.70
39.70
+1.50
1
3723
09:51:51
39.65
39.70
39.70
+1.50
25
3722
09:51:48
39.65
39.70
39.65
+1.45
1
3697
09:51:47
39.60
39.65
39.65
+1.45
9
3696
09:51:47
39.60
39.65
39.65
+1.45
2
3687
09:51:47
39.55
39.60
39.60
+1.40
11
3685
09:51:47
39.55
39.60
39.60
+1.40
12
3674
09:51:47
39.55
39.60
39.60
+1.40
12
3662
09:51:47
39.55
39.60
39.60
+1.40
12
3650
09:51:47
39.55
39.60
39.60
+1.40
20
3638
09:51:47
39.55
39.60
39.60
+1.40
24
3618
09:51:47
39.55
39.60
39.60
+1.40
1
3594
09:51:47
39.55
39.60
39.60
+1.40
81
3593
09:51:47
39.55
39.60
39.60
+1.40
14
3512
09:51:47
39.55
39.60
39.60
+1.40
15
3498
09:51:43
39.55
39.60
39.60
+1.40
1
3483
09:51:40
39.55
39.60
39.60
+1.40
15
3482
09:51:39
39.50
39.55
39.55
+1.35
7
3467
09:51:37
39.50
39.55
39.50
+1.30
1
3460
09:51:29
39.40
39.55
39.55
+1.35
15
3459
09:51:28
39.40
39.55
39.55
+1.35
1
3444
09:51:28
39.40
39.50
39.50
+1.30
1
3443
09:51:25
39.45
39.55
39.55
+1.35
1
3442
09:51:21
39.55
39.60
39.55
+1.35
2
3441
09:51:21
39.45
39.50
39.50
+1.30
1
3439
09:51:20
39.55
39.60
39.50
+1.30
7
3438
09:51:20
39.55
39.60
39.55
+1.35
2
3431
09:51:17
39.50
39.60
39.50
+1.30
1
3429
09:51:15
39.55
39.60
39.55
+1.35
2
3428
09:51:13
39.55
39.60
39.55
+1.35
4
3426
09:51:13
39.55
39.60
39.55
+1.35
1
3422
09:51:13
39.55
39.60
39.55
+1.35
1
3421
09:51:12
39.55
39.60
39.55
+1.35
2
3420
09:51:10
39.55
39.60
39.55
+1.35
5
3418
09:51:05
39.55
39.60
39.55
+1.35
1
3413
09:51:04
39.55
39.60
39.55
+1.35
1
3412
09:51:00
39.55
39.60
39.55
+1.35
1
3411
09:50:47
39.55
39.60
39.55
+1.35
1
3410
09:50:46
39.55
39.60
39.55
+1.35
4
3409
09:50:42
39.55
39.60
39.55
+1.35
1
3405
09:50:37
39.55
39.60
39.55
+1.35
1
3404
09:50:36
39.55
39.60
39.60
+1.40
1
3403
09:50:29
39.55
39.60
39.55
+1.35
1
3402
09:50:28
39.50
39.60
39.60
+1.40
1
3401
09:50:28
39.50
39.55
39.55
+1.35
27
3400
09:50:28
39.50
39.55
39.55
+1.35
9
3373
09:50:28
39.50
39.55
39.55
+1.35
6
3364
09:50:21
39.45
39.50
39.50
+1.30
63
3358
09:50:21
39.45
39.50
39.50
+1.30
12
3295
09:50:21
39.45
39.50
39.50
+1.30
19
3283
09:50:21
39.45
39.50
39.50
+1.30
2
3264
09:50:21
39.45
39.50
39.50
+1.30
4
3262
09:50:21
39.40
39.45
39.45
+1.25
23
3258
09:50:21
39.35
39.45
39.45
+1.25
1
3235
09:50:16
39.35
39.40
39.40
+1.20
4
3234
09:50:16
39.35
39.40
39.40
+1.20
2
3230
09:50:13
39.35
39.40
39.35
+1.15
1
3228
09:50:12
39.35
39.40
39.40
+1.20
10
3227
09:50:02
39.35
39.40
39.40
+1.20
3
3217
09:50:00
39.35
39.40
39.35
+1.15
1
3214
09:49:56
39.35
39.40
39.40
+1.20
1
3213
09:49:48
39.35
39.40
39.40
+1.20
1
3212
09:49:48
39.35
39.40
39.35
+1.15
1
3211
09:49:48
39.35
39.40
39.35
+1.15
2
3210
09:49:47
39.35
39.40
39.35
+1.15
10
3208
09:49:47
39.40
39.45
39.40
+1.20
25
3198
09:49:39
39.40
39.45
39.45
+1.25
1
3173
09:49:34
39.40
39.45
39.40
+1.20
1
3172
09:49:25
39.40
39.45
39.45
+1.25
1
3171
09:49:19
39.40
39.45
39.45
+1.25
1
3170
09:48:42
39.40
39.45
39.45
+1.25
1
3169
09:48:42
39.40
39.45
39.45
+1.25
1
3168
09:48:37
39.40
39.45
39.45
+1.25
1
3167
09:48:33
39.40
39.45
39.45
+1.25
1
3166
09:48:30
39.45
39.50
39.45
+1.25
2
3165
09:48:29
39.45
39.50
39.45
+1.25
4
3163
09:48:25
39.40
39.45
39.45
+1.25
2
3159
09:48:25
39.40
39.45
39.45
+1.25
5
3157
09:48:25
39.45
39.50
39.45
+1.25
21
3152
09:48:22
39.45
39.50
39.45
+1.25
1
3131
09:48:20
39.45
39.50
39.45
+1.25
4
3130
09:48:18
39.45
39.50
39.45
+1.25
3
3126
09:48:10
39.45
39.50
39.45
+1.25
1
3123
09:48:08
39.45
39.50
39.50
+1.30
5
3122
09:48:05
39.40
39.45
39.45
+1.25
2
3117
09:48:04
39.40
39.45
39.45
+1.25
4
3115
09:48:01
39.45
39.50
39.45
+1.25
1
3111
09:47:57
39.40
39.45
39.45
+1.25
1
3110
09:47:57
39.45
39.50
39.45
+1.25
2
3109
09:47:56
39.40
39.45
39.45
+1.25
19
3107
09:47:43
39.40
39.45
39.45
+1.25
1
3088
09:47:38
39.40
39.45
39.45
+1.25
6
3087
09:47:24
39.40
39.45
39.45
+1.25
1
3081
09:47:22
39.40
39.45
39.40
+1.20
1
3080
09:47:22
39.40
39.45
39.45
+1.25
10
3079
09:47:16
39.40
39.45
39.45
+1.25
1
3069
09:47:13
39.40
39.45
39.45
+1.25
2
3068
09:47:11
39.40
39.45
39.45
+1.25
10
3066
09:47:10
39.35
39.45
39.45
+1.25
2
3056
09:47:08
39.40
39.45
39.40
+1.20
2
3054
09:47:04
39.40
39.45
39.45
+1.25
1
3052
09:47:03
39.40
39.45
39.40
+1.20
1
3051
09:47:00
39.40
39.45
39.40
+1.20
15
3050
09:47:00
39.40
39.45
39.45
+1.25
10
3035
09:46:58
39.40
39.45
39.45
+1.25
1
3025
09:46:54
39.40
39.45
39.45
+1.25
1
3024
09:46:43
39.40
39.45
39.45
+1.25
2
3023
09:46:36
39.40
39.45
39.45
+1.25
1
3021
09:46:31
39.40
39.45
39.45
+1.25
1
3020
09:46:28
39.40
39.45
39.40
+1.20
1
3019
09:46:25
39.40
39.45
39.45
+1.25
1
3018
09:46:19
39.35
39.40
39.45
+1.25
6
3017
09:46:19
39.35
39.40
39.40
+1.20
4
3011
09:46:18
39.35
39.40
39.40
+1.20
1
3007
09:46:11
39.40
39.45
39.40
+1.20
1
3006
09:46:10
39.35
39.40
39.45
+1.25
1
3005
09:46:10
39.35
39.40
39.40
+1.20
1
3004
09:46:10
39.40
39.45
39.40
+1.20
4
3003
09:46:10
39.40
39.45
39.40
+1.20
7
2999
09:46:05
39.40
39.45
39.45
+1.25
1
2992
09:46:04
39.40
39.45
39.45
+1.25
1
2991
09:46:01
39.40
39.45
39.45
+1.25
1
2990
09:46:00
39.40
39.45
39.45
+1.25
2
2989
09:45:59
39.40
39.45
39.45
+1.25
3
2987
09:45:58
39.40
39.45
39.45
+1.25
1
2984
09:45:55
39.40
39.45
39.45
+1.25
1
2983
09:45:54
39.40
39.45
39.45
+1.25
1
2982
09:45:54
39.40
39.45
39.45
+1.25
1
2981
09:45:53
39.40
39.45
39.45
+1.25
2
2980
09:45:53
39.40
39.45
39.45
+1.25
1
2978
09:45:52
39.40
39.45
39.45
+1.25
1
2977
09:45:52
39.40
39.45
39.45
+1.25
1
2976
09:45:52
39.40
39.45
39.45
+1.25
1
2975
09:45:51
39.40
39.45
39.45
+1.25
1
2974
09:45:50
39.40
39.45
39.45
+1.25
1
2973
09:45:45
39.35
39.45
39.45
+1.25
1
2972
09:45:45
39.35
39.45
39.45
+1.25
1
2971
09:45:43
39.35
39.45
39.45
+1.25
1
2970
09:45:36
39.35
39.45
39.45
+1.25
1
2969
09:45:36
39.35
39.45
39.45
+1.25
1
2968
09:45:34
39.40
39.45
39.40
+1.20
12
2967
09:45:34
39.40
39.45
39.40
+1.20
5
2955
09:45:34
39.40
39.45
39.45
+1.25
1
2950
09:45:26
39.40
39.45
39.45
+1.25
10
2949
09:45:26
39.40
39.45
39.40
+1.20
1
2939
09:45:20
39.40
39.45
39.40
+1.20
1
2938
09:45:18
39.40
39.45
39.40
+1.20
1
2937
09:45:06
39.35
39.40
39.40
+1.20
1
2936
09:45:04
39.35
39.40
39.40
+1.20
1
2935
09:45:02
39.35
39.40
39.40
+1.20
1
2934
09:45:02
39.35
39.40
39.40
+1.20
1
2933
09:45:01
39.35
39.40
39.40
+1.20
1
2932
09:45:00
39.35
39.40
39.40
+1.20
1
2931
09:44:57
39.35
39.40
39.40
+1.20
3
2930
09:44:55
39.35
39.40
39.40
+1.20
5
2927
09:44:53
39.35
39.40
39.40
+1.20
1
2922
09:44:49
39.30
39.40
39.40
+1.20
1
2921
09:44:48
39.30
39.40
39.40
+1.20
1
2920
09:44:47
39.30
39.40
39.40
+1.20
2
2919
09:44:46
39.30
39.40
39.40
+1.20
1
2917
09:44:45
39.35
39.45
39.30
+1.10
1
2916
09:44:45
39.35
39.45
39.35
+1.15
1
2915
09:44:45
39.35
39.40
39.40
+1.20
1
2914
09:44:45
39.35
39.40
39.40
+1.20
1
2913
09:44:43
39.40
39.45
39.40
+1.20
12
2912
09:44:43
39.40
39.45
39.40
+1.20
4
2900
09:44:41
39.40
39.45
39.40
+1.20
4
2896
09:44:41
39.40
39.45
39.45
+1.25
2
2892
09:44:39
39.40
39.45
39.40
+1.20
4
2890
09:44:37
39.40
39.45
39.40
+1.20
4
2886
09:44:34
39.40
39.45
39.45
+1.25
1
2882
09:44:33
39.40
39.45
39.40
+1.20
1
2881
09:44:30
39.40
39.45
39.45
+1.25
2
2880
09:44:30
39.40
39.45
39.45
+1.25
2
2878
09:44:29
39.40
39.45
39.40
+1.20
1
2876
09:44:29
39.40
39.45
39.45
+1.25
1
2875
09:44:28
39.40
39.45
39.45
+1.25
1
2874
09:44:28
39.40
39.45
39.45
+1.25
2
2873
09:44:26
39.40
39.45
39.40
+1.20
1
2871
09:44:23
39.40
39.45
39.40
+1.20
1
2870
09:44:23
39.40
39.45
39.45
+1.25
4
2869
09:44:22
39.35
39.40
39.45
+1.25
2
2865
09:44:22
39.35
39.40
39.40
+1.20
1
2863
09:44:22
39.35
39.40
39.40
+1.20
2
2862
09:44:21
39.35
39.40
39.40
+1.20
1
2860
09:44:20
39.40
39.45
39.40
+1.20
2
2859
09:44:18
39.35
39.45
39.45
+1.25
2
2857
09:44:16
39.40
39.45
39.40
+1.20
1
2855
09:44:15
39.35
39.40
39.45
+1.25
3
2854
09:44:15
39.35
39.40
39.40
+1.20
7
2851
09:44:12
39.35
39.40
39.40
+1.20
1
2844
09:44:11
39.40
39.45
39.40
+1.20
2
2843
09:44:09
39.35
39.40
39.40
+1.20
1
2841
09:44:07
39.35
39.40
39.40
+1.20
2
2840
09:44:07
39.35
39.40
39.40
+1.20
2
2838
09:44:04
39.30
39.40
39.40
+1.20
1
2836
09:44:02
39.30
39.40
39.40
+1.20
1
2835
09:43:59
39.30
39.40
39.45
+1.25
2
2834
09:43:59
39.30
39.40
39.40
+1.20
8
2832
09:43:58
39.30
39.40
39.40
+1.20
2
2824
09:43:58
39.30
39.40
39.40
+1.20
1
2822
09:43:57
39.35
39.40
39.35
+1.15
1
2821
09:43:57
39.40
39.45
39.40
+1.20
25
2820
09:43:57
39.40
39.45
39.45
+1.25
1
2795
09:43:56
39.45
39.50
39.45
+1.25
9
2794
09:43:50
39.45
39.50
39.45
+1.25
1
2785
09:43:50
39.40
39.45
39.50
+1.30
2
2784
09:43:50
39.40
39.45
39.45
+1.25
8
2782
09:43:50
39.40
39.45
39.45
+1.25
1
2774
09:43:49
39.40
39.45
39.45
+1.25
4
2773
09:43:48
39.40
39.45
39.45
+1.25
1
2769
09:43:48
39.40
39.45
39.45
+1.25
1
2768
09:43:42
39.40
39.45
39.45
+1.25
1
2767
09:43:41
39.35
39.40
39.45
+1.25
33
2766
09:43:41
39.35
39.40
39.40
+1.20
17
2733
09:43:41
39.35
39.40
39.40
+1.20
1
2716
09:43:41
39.35
39.40
39.40
+1.20
1
2715
09:43:41
39.35
39.40
39.40
+1.20
1
2714
09:43:37
39.35
39.40
39.40
+1.20
1
2713
09:43:37
39.35
39.40
39.40
+1.20
2
2712
09:43:37
39.35
39.40
39.40
+1.20
1
2710
09:43:37
39.35
39.40
39.40
+1.20
2
2709
09:43:35
39.30
39.35
39.35
+1.15
2
2707
09:43:35
39.30
39.35
39.35
+1.15
34
2705
09:43:33
39.30
39.35
39.30
+1.10
2
2671
09:43:31
39.30
39.35
39.35
+1.15
1
2669
09:43:31
39.30
39.35
39.35
+1.15
5
2668
09:43:31
39.30
39.35
39.35
+1.15
1
2663
09:43:31
39.30
39.35
39.35
+1.15
12
2662
09:43:31
39.25
39.30
39.30
+1.10
14
2650
09:43:31
39.25
39.30
39.30
+1.10
12
2636
09:43:31
39.25
39.30
39.30
+1.10
12
2624
09:43:31
39.25
39.30
39.30
+1.10
12
2612
09:43:31
39.25
39.30
39.30
+1.10
11
2600
09:43:21
39.25
39.30
39.25
+1.05
1
2589
09:43:19
39.25
39.30
39.30
+1.10
2
2588
09:43:17
39.25
39.30
39.25
+1.05
2
2586
09:43:08
39.25
39.30
39.25
+1.05
6
2584
09:43:07
39.25
39.30
39.25
+1.05
3
2578
09:43:02
39.25
39.30
39.25
+1.05
2
2575
09:42:56
39.25
39.30
39.25
+1.05
1
2573
09:42:50
39.20
39.25
39.25
+1.05
5
2572
09:42:50
39.20
39.25
39.25
+1.05
1
2567
09:42:50
39.20
39.25
39.25
+1.05
1
2566
09:42:49
39.20
39.25
39.25
+1.05
2
2565
09:42:44
39.20
39.25
39.25
+1.05
6
2563
09:42:41
39.15
39.20
39.20
+1.00
1
2557
09:42:37
39.15
39.20
39.20
+1.00
1
2556
09:42:36
39.15
39.20
39.20
+1.00
1
2555
09:42:36
39.15
39.20
39.20
+1.00
1
2554
09:42:33
39.15
39.20
39.20
+1.00
5
2553
09:42:06
39.15
39.20
39.20
+1.00
2
2548
09:42:04
39.15
39.20
39.20
+1.00
1
2546
09:41:58
39.15
39.20
39.20
+1.00
1
2545
09:41:51
39.15
39.20
39.20
+1.00
1
2544
09:41:49
39.15
39.20
39.20
+1.00
1
2543
09:41:48
39.15
39.20
39.20
+1.00
1
2542
09:41:24
39.20
39.25
39.20
+1.00
1
2541
09:41:23
39.20
39.25
39.20
+1.00
1
2540
09:41:23
39.15
39.20
39.20
+1.00
2
2539
09:41:19
39.15
39.20
39.20
+1.00
2
2537
09:41:19
39.20
39.25
39.20
+1.00
6
2535
09:41:19
39.20
39.25
39.20
+1.00
12
2529
09:41:17
39.20
39.25
39.25
+1.05
1
2517
09:41:11
39.25
39.30
39.25
+1.05
3
2516
09:40:59
39.20
39.25
39.25
+1.05
4
2513
09:40:56
39.20
39.25
39.25
+1.05
1
2509
09:40:56
39.20
39.25
39.25
+1.05
1
2508
09:40:51
39.20
39.25
39.25
+1.05
1
2507
09:40:43
39.20
39.25
39.30
+1.10
3
2506
09:40:43
39.20
39.25
39.25
+1.05
1
2503
09:40:41
39.20
39.25
39.25
+1.05
1
2502
09:40:39
39.20
39.25
39.25
+1.05
2
2501
09:40:36
39.20
39.25
39.25
+1.05
10
2499
09:40:30
39.20
39.25
39.25
+1.05
2
2489
09:40:27
39.25
39.30
39.25
+1.05
1
2487
09:40:24
39.25
39.30
39.25
+1.05
1
2486
09:40:23
39.20
39.25
39.25
+1.05
2
2485
09:40:22
39.25
39.30
39.25
+1.05
1
2483
09:40:20
39.20
39.25
39.25
+1.05
1
2482
09:40:14
39.20
39.25
39.25
+1.05
4
2481
09:40:09
39.25
39.30
39.25
+1.05
1
2477
09:40:08
39.25
39.30
39.25
+1.05
3
2476
09:40:08
39.25
39.30
39.25
+1.05
5
2473
09:40:03
39.25
39.30
39.25
+1.05
1
2468
09:40:03
39.25
39.30
39.30
+1.10
1
2467
09:40:02
39.25
39.30
39.30
+1.10
1
2466
09:39:51
39.25
39.30
39.30
+1.10
1
2465
09:39:46
39.25
39.30
39.25
+1.05
2
2464
09:39:41
39.25
39.30
39.25
+1.05
1
2462
09:39:41
39.20
39.25
39.25
+1.05
2
2461
09:39:39
39.20
39.25
39.25
+1.05
1
2459
09:39:39
39.20
39.25
39.25
+1.05
1
2458
09:39:38
39.20
39.25
39.25
+1.05
1
2457
09:39:35
39.15
39.25
39.25
+1.05
1
2456
09:39:35
39.15
39.25
39.25
+1.05
2
2455
09:39:33
39.15
39.25
39.25
+1.05
10
2453
09:39:31
39.15
39.20
39.20
+1.00
16
2443
09:39:31
39.15
39.20
39.20
+1.00
13
2427
09:39:25
39.10
39.15
39.15
+0.95
5
2414
09:39:17
39.10
39.15
39.15
+0.95
3
2409
09:39:17
39.10
39.15
39.15
+0.95
3
2406
09:39:17
39.10
39.15
39.15
+0.95
17
2403
09:39:09
39.00
39.10
39.10
+0.90
10
2386
09:39:04
39.00
39.05
39.05
+0.85
10
2376
09:38:49
39.00
39.05
39.00
+0.80
1
2366
09:38:34
38.95
39.00
39.00
+0.80
2
2365
09:37:49
38.95
39.00
39.00
+0.80
1
2363
09:37:48
38.95
39.05
38.95
+0.75
2
2362
09:37:48
38.95
39.00
39.00
+0.80
1
2360
09:37:35
38.95
39.00
39.00
+0.80
1
2359
09:37:35
38.95
39.00
39.00
+0.80
4
2358
09:37:34
38.95
39.00
39.00
+0.80
1
2354
09:37:33
39.00
39.05
39.00
+0.80
3
2353
09:37:29
38.95
39.00
39.00
+0.80
1
2350
09:37:22
38.95
39.00
39.00
+0.80
3
2349
09:37:22
38.95
39.00
38.95
+0.75
1
2346
09:37:22
38.90
38.95
38.95
+0.75
1
2345
09:37:22
38.90
38.95
38.95
+0.75
1
2344
09:37:18
38.95
39.05
38.95
+0.75
1
2343
09:37:17
38.95
39.05
38.95
+0.75
2
2342
09:37:16
38.95
39.00
39.00
+0.80
3
2340
09:37:16
38.95
39.00
39.00
+0.80
1
2337
09:37:11
38.90
38.95
38.95
+0.75
1
2336
09:37:11
38.90
38.95
38.95
+0.75
5
2335
09:37:11
38.95
39.00
38.95
+0.75
3
2330
09:37:09
38.95
39.00
38.95
+0.75
3
2327
09:37:07
38.95
39.00
38.95
+0.75
1
2324
09:37:05
39.00
39.05
39.00
+0.80
32
2323
09:36:54
39.00
39.05
39.00
+0.80
4
2291
09:36:53
39.00
39.05
39.00
+0.80
1
2287
09:36:45
39.00
39.05
39.00
+0.80
1
2286
09:36:28
39.00
39.05
39.05
+0.85
1
2285
09:36:23
39.05
39.10
39.05
+0.85
14
2284
09:36:18
39.05
39.10
39.05
+0.85
20
2270
09:36:12
39.05
39.10
39.10
+0.90
1
2250
09:36:05
39.05
39.10
39.05
+0.85
1
2249
09:35:57
39.05
39.10
39.05
+0.85
1
2248
09:35:55
39.05
39.10
39.05
+0.85
1
2247
09:35:48
39.05
39.15
39.05
+0.85
1
2246
09:35:43
39.10
39.15
39.10
+0.90
3
2245
09:35:43
39.10
39.15
39.10
+0.90
8
2242
09:35:43
39.10
39.15
39.10
+0.90
10
2234
09:35:41
39.10
39.15
39.10
+0.90
2
2224
09:35:13
39.10
39.15
39.10
+0.90
1
2222
09:35:08
39.10
39.15
39.10
+0.90
1
2221
09:34:51
39.10
39.15
39.10
+0.90
1
2220
09:34:21
39.10
39.15
39.15
+0.95
1
2219
09:34:15
39.10
39.15
39.10
+0.90
3
2218
09:33:51
39.10
39.15
39.10
+0.90
2
2215
09:33:30
39.10
39.15
39.15
+0.95
3
2213
09:33:10
39.15
39.20
39.15
+0.95
3
2210
09:33:02
39.15
39.20
39.15
+0.95
4
2207
09:32:35
39.15
39.20
39.15
+0.95
1
2203
09:32:13
39.15
39.20
39.20
+1.00
1
2202
09:31:55
39.15
39.20
39.15
+0.95
1
2201
09:31:31
39.10
39.15
39.15
+0.95
3
2200
09:31:31
39.10
39.15
39.15
+0.95
1
2197
09:31:30
39.10
39.15
39.15
+0.95
1
2196
09:31:14
39.10
39.15
39.15
+0.95
3
2195
09:31:10
39.10
39.15
39.15
+0.95
1
2192
09:31:06
39.10
39.15
39.15
+0.95
4
2191
09:29:58
39.05
39.10
39.10
+0.90
1
2187
09:29:49
39.05
39.10
39.10
+0.90
1
2186
09:29:47
39.10
39.15
39.10
+0.90
1
2185
09:29:38
39.05
39.10
39.10
+0.90
1
2184
09:29:27
39.05
39.15
39.15
+0.95
1
2183
09:29:24
39.10
39.15
39.05
+0.85
3
2182
09:29:24
39.10
39.15
39.10
+0.90
7
2179
09:29:23
39.10
39.15
39.10
+0.90
2
2172
09:29:17
39.15
39.20
39.15
+0.95
9
2170
09:28:21
39.20
39.25
39.20
+1.00
1
2161
09:28:21
39.20
39.25
39.20
+1.00
1
2160
09:28:16
39.20
39.25
39.20
+1.00
1
2159
09:28:16
39.20
39.25
39.20
+1.00
1
2158
09:28:15
39.20
39.25
39.20
+1.00
4
2157
09:28:08
39.20
39.25
39.20
+1.00
1
2153
09:28:01
39.20
39.25
39.20
+1.00
1
2152
09:27:58
39.20
39.25
39.20
+1.00
2
2151
09:27:48
39.20
39.25
39.20
+1.00
1
2149
09:27:48
39.20
39.25
39.20
+1.00
1
2148
09:27:46
39.20
39.25
39.20
+1.00
1
2147
09:27:46
39.20
39.25
39.20
+1.00
1
2146
09:27:39
39.20
39.25
39.20
+1.00
1
2145
09:27:37
39.20
39.25
39.20
+1.00
1
2144
09:27:36
39.25
39.30
39.25
+1.05
1
2143
09:27:36
39.25
39.30
39.25
+1.05
1
2142
09:27:36
39.25
39.30
39.25
+1.05
2
2141
09:27:32
39.20
39.25
39.25
+1.05
1
2139
09:27:31
39.20
39.25
39.25
+1.05
6
2138
09:27:28
39.25
39.30
39.25
+1.05
4
2132
09:27:28
39.25
39.30
39.25
+1.05
15
2128
09:27:21
39.25
39.30
39.25
+1.05
4
2113
09:27:10
39.25
39.30
39.30
+1.10
1
2109
09:27:07
39.25
39.30
39.30
+1.10
1
2108
09:27:01
39.25
39.30
39.30
+1.10
3
2107
09:26:59
39.25
39.30
39.30
+1.10
1
2104
09:26:50
39.25
39.30
39.30
+1.10
1
2103
09:26:47
39.30
39.35
39.30
+1.10
3
2102
09:26:47
39.30
39.35
39.30
+1.10
1
2099
09:26:47
39.30
39.35
39.30
+1.10
1
2098
09:26:42
39.30
39.35
39.30
+1.10
1
2097
09:26:40
39.30
39.35
39.30
+1.10
1
2096
09:26:35
39.30
39.35
39.30
+1.10
1
2095
09:26:33
39.30
39.35
39.30
+1.10
1
2094
09:26:29
39.30
39.35
39.30
+1.10
2
2093
09:26:28
39.30
39.35
39.30
+1.10
1
2091
09:26:27
39.30
39.35
39.30
+1.10
1
2090
09:26:26
39.25
39.30
39.30
+1.10
9
2089
09:26:26
39.25
39.30
39.30
+1.10
10
2080
09:26:23
39.25
39.30
39.30
+1.10
5
2070
09:26:17
39.25
39.30
39.30
+1.10
1
2065
09:26:17
39.25
39.30
39.30
+1.10
2
2064
09:26:14
39.25
39.30
39.30
+1.10
2
2062
09:26:10
39.25
39.30
39.30
+1.10
1
2060
09:26:06
39.25
39.30
39.30
+1.10
5
2059
09:26:05
39.25
39.30
39.30
+1.10
1
2054
09:26:04
39.25
39.30
39.30
+1.10
1
2053
09:25:52
39.25
39.30
39.30
+1.10
2
2052
09:25:47
39.25
39.30
39.30
+1.10
1
2050
09:25:46
39.25
39.30
39.30
+1.10
1
2049
09:25:29
39.25
39.30
39.25
+1.05
1
2048
09:25:29
39.25
39.30
39.30
+1.10
1
2047
09:25:20
39.25
39.30
39.30
+1.10
5
2046
09:25:19
39.25
39.30
39.25
+1.05
1
2041
09:25:19
39.30
39.35
39.30
+1.10
13
2040
09:25:18
39.30
39.35
39.35
+1.15
2
2027
09:25:17
39.30
39.35
39.35
+1.15
1
2025
09:25:16
39.30
39.35
39.30
+1.10
10
2024
09:25:16
39.30
39.35
39.35
+1.15
1
2014
09:25:10
39.30
39.35
39.35
+1.15
2
2013
09:25:10
39.30
39.35
39.35
+1.15
3
2011
09:25:06
39.30
39.35
39.35
+1.15
2
2008
09:25:03
39.30
39.35
39.35
+1.15
1
2006
09:25:02
39.30
39.35
39.35
+1.15
1
2005
09:25:02
39.30
39.35
39.35
+1.15
1
2004
09:25:02
39.30
39.35
39.35
+1.15
2
2003
09:24:53
39.25
39.30
39.30
+1.10
6
2001
09:24:51
39.25
39.30
39.30
+1.10
1
1995
09:24:51
39.25
39.30
39.30
+1.10
5
1994
09:24:51
39.25
39.30
39.25
+1.05
1
1989
09:24:47
39.25
39.30
39.30
+1.10
1
1988
09:24:41
39.25
39.30
39.25
+1.05
1
1987
09:24:41
39.25
39.30
39.30
+1.10
15
1986
09:24:30
39.30
39.35
39.30
+1.10
11
1971
09:24:27
39.30
39.35
39.30
+1.10
2
1960
09:24:22
39.30
39.35
39.35
+1.15
5
1958
09:24:22
39.30
39.35
39.35
+1.15
1
1953
09:24:21
39.30
39.35
39.30
+1.10
3
1952
09:24:20
39.30
39.35
39.35
+1.15
5
1949
09:24:18
39.30
39.35
39.35
+1.15
10
1944
09:24:16
39.30
39.35
39.30
+1.10
5
1934
09:24:14
39.25
39.30
39.30
+1.10
10
1929
09:24:14
39.25
39.30
39.30
+1.10
5
1919
09:24:14
39.25
39.30
39.30
+1.10
10
1914
09:24:12
39.25
39.30
39.30
+1.10
2
1904
09:24:11
39.25
39.30
39.30
+1.10
1
1902
09:24:09
39.25
39.30
39.30
+1.10
1
1901
09:24:07
39.25
39.30
39.30
+1.10
2
1900
09:24:06
39.25
39.30
39.30
+1.10
3
1898
09:24:05
39.25
39.30
39.30
+1.10
1
1895
09:23:59
39.25
39.30
39.30
+1.10
10
1894
09:23:54
39.20
39.25
39.25
+1.05
3
1884
09:23:54
39.20
39.25
39.25
+1.05
12
1881
09:23:54
39.20
39.25
39.25
+1.05
4
1869
09:23:54
39.20
39.25
39.25
+1.05
30
1865
09:23:52
39.15
39.20
39.20
+1.00
7
1835
09:23:52
39.15
39.20
39.20
+1.00
12
1828
09:23:52
39.15
39.20
39.20
+1.00
18
1816
09:23:52
39.15
39.20
39.20
+1.00
12
1798
09:23:52
39.15
39.20
39.20
+1.00
4
1786
09:23:50
39.15
39.20
39.20
+1.00
2
1782
09:23:44
39.10
39.15
39.15
+0.95
3
1780
09:23:44
39.10
39.15
39.15
+0.95
12
1777
09:23:43
39.05
39.10
39.10
+0.90
30
1765
09:23:43
39.05
39.10
39.10
+0.90
10
1735
09:23:42
39.05
39.10
39.05
+0.85
3
1725
09:23:35
39.05
39.10
39.05
+0.85
1
1722
09:23:29
39.05
39.10
39.10
+0.90
1
1721
09:23:27
39.05
39.10
39.10
+0.90
2
1720
09:23:22
39.10
39.15
39.10
+0.90
5
1718
09:23:18
39.10
39.15
39.15
+0.95
2
1713
09:23:17
39.10
39.15
39.10
+0.90
1
1711
09:23:17
39.10
39.15
39.10
+0.90
4
1710
09:23:12
39.10
39.15
39.10
+0.90
2
1706
09:23:06
39.10
39.15
39.10
+0.90
1
1704
09:23:05
39.10
39.15
39.10
+0.90
3
1703
09:23:03
39.10
39.15
39.10
+0.90
3
1700
09:23:01
39.10
39.15
39.10
+0.90
1
1697
09:22:58
39.10
39.15
39.10
+0.90
1
1696
09:22:56
39.10
39.15
39.10
+0.90
1
1695
09:22:53
39.10
39.15
39.10
+0.90
2
1694
09:22:52
39.10
39.15
39.10
+0.90
5
1692
09:22:33
39.10
39.15
39.10
+0.90
1
1687
09:22:25
39.10
39.15
39.10
+0.90
1
1686
09:22:23
39.10
39.15
39.10
+0.90
2
1685
09:22:16
39.10
39.15
39.10
+0.90
1
1683
09:22:13
39.10
39.15
39.10
+0.90
1
1682
09:21:57
39.10
39.15
39.15
+0.95
1
1681
09:21:55
39.10
39.15
39.15
+0.95
1
1680
09:21:48
39.10
39.15
39.15
+0.95
10
1679
09:21:43
39.10
39.15
39.15
+0.95
1
1669
09:21:43
39.10
39.15
39.15
+0.95
1
1668
09:21:40
39.10
39.15
39.10
+0.90
1
1667
09:21:32
39.10
39.15
39.15
+0.95
1
1666
09:21:27
39.10
39.15
39.15
+0.95
1
1665
09:21:24
39.10
39.15
39.15
+0.95
1
1664
09:20:50
39.10
39.15
39.15
+0.95
4
1663
09:20:35
39.10
39.15
39.15
+0.95
1
1659
09:20:34
39.10
39.15
39.15
+0.95
1
1658
09:20:29
39.10
39.15
39.15
+0.95
3
1657
09:20:25
39.10
39.15
39.15
+0.95
2
1654
09:20:22
39.10
39.15
39.15
+0.95
1
1652
09:20:13
39.10
39.15
39.15
+0.95
1
1651
09:20:07
39.10
39.15
39.15
+0.95
1
1650
09:20:03
39.15
39.20
39.15
+0.95
1
1649
09:20:03
39.15
39.20
39.15
+0.95
2
1648
09:20:03
39.15
39.20
39.15
+0.95
7
1646
09:20:03
39.15
39.20
39.15
+0.95
1
1639
09:20:02
39.15
39.20
39.15
+0.95
1
1638
09:19:51
39.15
39.20
39.15
+0.95
1
1637
09:19:50
39.10
39.20
39.20
+1.00
1
1636
09:19:48
39.15
39.20
39.15
+0.95
6
1635
09:19:48
39.10
39.15
39.15
+0.95
4
1629
09:19:47
39.10
39.15
39.10
+0.90
1
1625
09:19:46
39.10
39.15
39.15
+0.95
2
1624
09:19:41
39.15
39.20
39.15
+0.95
5
1622
09:19:29
39.10
39.15
39.15
+0.95
1
1617
09:19:12
39.10
39.20
39.20
+1.00
5
1616
09:19:06
39.10
39.15
39.15
+0.95
1
1611
09:19:04
39.15
39.20
39.15
+0.95
1
1610
09:19:01
39.15
39.20
39.15
+0.95
1
1609
09:19:01
39.15
39.20
39.15
+0.95
1
1608
09:19:01
39.15
39.20
39.15
+0.95
5
1607
09:19:01
39.15
39.20
39.15
+0.95
4
1602
09:18:53
39.15
39.20
39.20
+1.00
5
1598
09:18:50
39.15
39.20
39.20
+1.00
2
1593
09:18:46
39.20
39.25
39.20
+1.00
1
1591
09:18:44
39.20
39.25
39.25
+1.05
3
1590
09:18:44
39.20
39.25
39.20
+1.00
1
1587
09:18:41
39.20
39.25
39.20
+1.00
1
1586
09:18:41
39.20
39.25
39.20
+1.00
1
1585
09:18:37
39.20
39.25
39.20
+1.00
1
1584
09:18:36
39.15
39.20
39.20
+1.00
1
1583
09:18:31
39.15
39.20
39.20
+1.00
1
1582
09:18:28
39.15
39.20
39.20
+1.00
1
1581
09:18:24
39.15
39.20
39.20
+1.00
1
1580
09:18:21
39.15
39.20
39.20
+1.00
1
1579
09:18:16
39.20
39.25
39.20
+1.00
2
1578
09:18:15
39.15
39.25
39.25
+1.05
1
1576
09:18:14
39.15
39.20
39.20
+1.00
1
1575
09:18:12
39.15
39.20
39.20
+1.00
5
1574
09:18:12
39.15
39.20
39.20
+1.00
5
1569
09:18:09
39.10
39.20
39.20
+1.00
1
1564
09:18:08
39.10
39.20
39.20
+1.00
1
1563
09:18:07
39.10
39.20
39.20
+1.00
5
1562
09:18:05
39.10
39.20
39.20
+1.00
10
1557
09:17:59
39.10
39.15
39.20
+1.00
1
1547
09:17:59
39.10
39.15
39.15
+0.95
1
1546
09:17:58
39.05
39.10
39.10
+0.90
1
1545
09:17:56
39.10
39.15
39.10
+0.90
11
1544
09:17:56
39.15
39.20
39.15
+0.95
1
1533
09:17:54
39.15
39.20
39.15
+0.95
1
1532
09:17:52
39.10
39.15
39.15
+0.95
1
1531
09:17:50
39.15
39.20
39.15
+0.95
1
1530
09:17:48
39.15
39.20
39.15
+0.95
4
1529
09:17:48
39.15
39.20
39.15
+0.95
2
1525
09:17:44
39.15
39.20
39.20
+1.00
1
1523
09:17:44
39.15
39.20
39.20
+1.00
1
1522
09:17:41
39.15
39.20
39.20
+1.00
1
1521
09:17:38
39.20
39.25
39.20
+1.00
1
1520
09:17:37
39.15
39.20
39.20
+1.00
1
1519
09:17:36
39.15
39.20
39.20
+1.00
1
1518
09:17:35
39.15
39.20
39.20
+1.00
1
1517
09:17:30
39.15
39.20
39.20
+1.00
1
1516
09:17:30
39.15
39.20
39.20
+1.00
1
1515
09:17:29
39.20
39.25
39.20
+1.00
18
1514
09:17:29
39.25
39.30
39.25
+1.05
3
1496
09:17:22
39.25
39.30
39.25
+1.05
1
1493
09:17:22
39.25
39.30
39.25
+1.05
1
1492
09:17:21
39.25
39.30
39.25
+1.05
1
1491
09:17:15
39.20
39.30
39.30
+1.10
1
1490
09:17:15
39.20
39.30
39.30
+1.10
1
1489
09:17:11
39.20
39.30
39.30
+1.10
3
1488
09:17:11
39.25
39.30
39.25
+1.05
16
1485
09:17:10
39.25
39.30
39.30
+1.10
1
1469
09:17:09
39.25
39.30
39.25
+1.05
1
1468
09:17:09
39.30
39.35
39.30
+1.10
1
1467
09:17:05
39.25
39.30
39.30
+1.10
1
1466
09:17:03
39.25
39.30
39.30
+1.10
1
1465
09:17:02
39.30
39.35
39.30
+1.10
11
1464
09:17:02
39.30
39.35
39.30
+1.10
17
1453
09:17:02
39.30
39.35
39.35
+1.15
1
1436
09:17:00
39.30
39.35
39.30
+1.10
1
1435
09:17:00
39.30
39.35
39.35
+1.15
2
1434
09:16:58
39.30
39.35
39.35
+1.15
10
1432
09:16:54
39.30
39.35
39.30
+1.10
5
1422
09:16:54
39.30
39.35
39.30
+1.10
1
1417
09:16:52
39.30
39.35
39.30
+1.10
1
1416
09:16:52
39.30
39.35
39.35
+1.15
2
1415
09:16:52
39.30
39.35
39.30
+1.10
2
1413
09:16:51
39.25
39.30
39.30
+1.10
16
1411
09:16:48
39.25
39.30
39.25
+1.05
1
1395
09:16:48
39.25
39.30
39.25
+1.05
1
1394
09:16:46
39.25
39.30
39.30
+1.10
4
1393
09:16:46
39.25
39.30
39.25
+1.05
1
1389
09:16:45
39.25
39.30
39.25
+1.05
1
1388
09:16:44
39.25
39.30
39.30
+1.10
1
1387
09:16:41
39.25
39.30
39.25
+1.05
1
1386
09:16:38
39.25
39.30
39.25
+1.05
5
1385
09:16:35
39.25
39.30
39.25
+1.05
1
1380
09:16:35
39.25
39.30
39.25
+1.05
1
1379
09:16:35
39.25
39.30
39.30
+1.10
3
1378
09:16:35
39.25
39.30
39.30
+1.10
3
1375
09:16:34
39.25
39.30
39.25
+1.05
1
1372
09:16:33
39.25
39.30
39.30
+1.10
1
1371
09:16:32
39.25
39.30
39.25
+1.05
2
1370
09:16:31
39.25
39.30
39.30
+1.10
1
1368
09:16:30
39.25
39.30
39.25
+1.05
1
1367
09:16:30
39.25
39.30
39.25
+1.05
1
1366
09:16:29
39.25
39.30
39.30
+1.10
3
1365
09:16:28
39.25
39.30
39.30
+1.10
2
1362
09:16:26
39.25
39.30
39.30
+1.10
5
1360
09:16:24
39.20
39.25
39.25
+1.05
1
1355
09:16:24
39.20
39.30
39.20
+1.00
5
1354
09:16:24
39.20
39.30
39.30
+1.10
1
1349
09:16:24
39.25
39.30
39.20
+1.00
6
1348
09:16:24
39.25
39.30
39.25
+1.05
4
1342
09:16:23
39.25
39.30
39.30
+1.10
5
1338
09:16:23
39.25
39.30
39.30
+1.10
1
1333
09:16:22
39.20
39.25
39.25
+1.05
2
1332
09:16:22
39.25
39.30
39.25
+1.05
3
1330
09:16:20
39.20
39.25
39.25
+1.05
10
1327
09:16:20
39.20
39.25
39.25
+1.05
5
1317
09:16:16
39.20
39.25
39.25
+1.05
4
1312
09:16:16
39.15
39.25
39.25
+1.05
5
1308
09:16:14
39.20
39.25
39.20
+1.00
5
1303
09:16:12
39.15
39.20
39.20
+1.00
1
1298
09:16:12
39.15
39.20
39.20
+1.00
9
1297
09:16:12
39.15
39.20
39.20
+1.00
1
1288
09:16:08
39.20
39.25
39.20
+1.00
1
1287
09:16:07
39.20
39.25
39.20
+1.00
2
1286
09:16:04
39.10
39.15
39.15
+0.95
2
1284
09:16:04
39.20
39.25
39.15
+0.95
2
1282
09:16:04
39.20
39.25
39.20
+1.00
1
1280
09:16:04
39.20
39.25
39.20
+1.00
1
1279
09:16:03
39.15
39.20
39.20
+1.00
1
1278
09:16:02
39.15
39.20
39.20
+1.00
2
1277
09:16:00
39.15
39.20
39.15
+0.95
5
1275
09:16:00
39.20
39.25
39.20
+1.00
2
1270
09:16:00
39.20
39.25
39.20
+1.00
1
1268
09:15:59
39.20
39.25
39.25
+1.05
3
1267
09:15:57
39.15
39.20
39.20
+1.00
2
1264
09:15:56
39.15
39.20
39.15
+0.95
5
1262
09:15:54
39.15
39.20
39.20
+1.00
1
1257
09:15:53
39.15
39.20
39.10
+0.90
7
1256
09:15:53
39.15
39.20
39.15
+0.95
3
1249
09:15:50
39.15
39.20
39.20
+1.00
1
1246
09:15:45
39.10
39.25
39.10
+0.90
10
1245
09:15:44
39.10
39.20
39.20
+1.00
1
1235
09:15:43
39.10
39.20
39.20
+1.00
1
1234
09:15:39
39.15
39.25
39.10
+0.90
4
1233
09:15:39
39.15
39.25
39.15
+0.95
1
1229
09:15:39
39.15
39.25
39.15
+0.95
1
1228
09:15:37
39.15
39.25
39.15
+0.95
5
1227
09:15:36
39.15
39.20
39.20
+1.00
2
1222
09:15:36
39.15
39.20
39.20
+1.00
1
1220
09:15:35
39.15
39.25
39.15
+0.95
1
1219
09:15:35
39.15
39.20
39.20
+1.00
47
1218
09:15:35
39.10
39.15
39.15
+0.95
1
1171
09:15:34
39.10
39.20
39.10
+0.90
1
1170
09:15:33
39.15
39.20
39.15
+0.95
1
1169
09:15:31
39.15
39.20
39.15
+0.95
1
1168
09:15:31
39.10
39.15
39.15
+0.95
20
1167
09:15:31
39.05
39.10
39.10
+0.90
11
1147
09:15:29
39.05
39.10
39.05
+0.85
2
1136
09:15:24
39.00
39.10
39.00
+0.80
5
1134
09:15:23
39.00
39.10
39.10
+0.90
3
1129
09:15:17
39.00
39.10
39.10
+0.90
5
1126
09:15:16
39.05
39.10
39.05
+0.85
2
1121
09:15:16
39.05
39.10
39.05
+0.85
2
1119
09:15:07
39.05
39.10
39.10
+0.90
1
1117
09:15:06
39.05
39.10
39.10
+0.90
3
1116
09:15:06
39.10
39.15
39.10
+0.90
2
1113
09:15:05
39.10
39.15
39.10
+0.90
1
1111
09:14:58
39.00
39.10
39.10
+0.90
1
1110
09:14:54
39.00
39.10
39.10
+0.90
32
1109
09:14:54
38.95
39.00
39.10
+0.90
3
1077
09:14:54
38.95
39.00
39.05
+0.85
16
1074
09:14:54
38.95
39.00
39.00
+0.80
11
1058
09:14:52
38.90
38.95
38.95
+0.75
2
1047
09:14:48
38.90
39.00
39.00
+0.80
10
1045
09:14:47
38.90
38.95
38.95
+0.75
1
1035
09:14:29
38.85
38.90
38.90
+0.70
3
1034
09:14:29
38.90
39.00
38.90
+0.70
7
1031
09:14:21
38.90
38.95
38.95
+0.75
9
1024
09:14:10
38.90
38.95
38.90
+0.70
1
1015
09:14:08
38.85
38.90
38.90
+0.70
26
1014
09:14:08
38.80
38.85
38.85
+0.65
14
988
09:14:06
38.80
38.85
38.80
+0.60
1
974
09:14:06
38.80
38.85
38.80
+0.60
1
973
09:14:02
38.80
38.85
38.80
+0.60
1
972
09:13:46
38.80
38.85
38.80
+0.60
1
971
09:13:41
38.75
38.80
38.80
+0.60
1
970
09:13:41
38.75
38.85
38.85
+0.65
1
969
09:13:39
38.75
38.80
38.80
+0.60
1
968
09:13:37
38.75
38.80
38.80
+0.60
1
967
09:13:37
38.75
38.80
38.75
+0.55
1
966
09:13:30
38.75
38.85
38.75
+0.55
1
965
09:13:26
38.75
38.80
38.80
+0.60
1
964
09:13:26
38.80
38.85
38.80
+0.60
7
963
09:13:26
38.80
38.85
38.80
+0.60
12
956
09:13:26
38.80
38.85
38.80
+0.60
1
944
09:13:25
38.80
38.85
38.80
+0.60
1
943
09:13:16
38.80
38.85
38.85
+0.65
1
942
09:13:16
38.80
38.90
38.80
+0.60
1
941
09:13:15
38.80
38.85
38.85
+0.65
1
940
09:13:07
38.85
38.90
38.85
+0.65
3
939
09:13:07
38.85
38.90
38.85
+0.65
7
936
09:13:04
38.85
38.90
38.85
+0.65
1
929
09:12:37
38.85
38.90
38.85
+0.65
1
928
09:12:12
38.85
38.90
38.85
+0.65
1
927
09:12:09
38.85
38.90
38.85
+0.65
1
926
09:12:09
38.85
38.90
38.85
+0.65
2
925
09:12:07
38.85
38.90
38.85
+0.65
1
923
09:12:05
38.85
38.90
38.85
+0.65
1
922
09:12:00
38.90
38.95
38.90
+0.70
1
921
09:11:59
38.90
38.95
38.90
+0.70
3
920
09:11:59
38.90
38.95
38.90
+0.70
10
917
09:11:59
38.90
38.95
38.95
+0.75
1
907
09:11:48
38.90
38.95
38.90
+0.70
1
906
09:11:43
38.90
38.95
38.90
+0.70
1
905
09:11:34
38.95
39.00
38.95
+0.75
1
904
09:11:33
38.95
39.00
38.95
+0.75
1
903
09:11:32
38.90
38.95
38.95
+0.75
1
902
09:11:30
38.90
38.95
38.95
+0.75
1
901
09:11:28
38.90
38.95
38.95
+0.75
1
900
09:11:23
38.90
39.00
39.00
+0.80
5
899
09:11:22
38.95
39.00
38.95
+0.75
10
894
09:11:21
38.95
39.00
39.00
+0.80
1
884
09:11:10
38.95
39.00
39.00
+0.80
1
883
09:11:08
38.95
39.00
39.00
+0.80
1
882
09:11:08
38.95
39.00
39.00
+0.80
1
881
09:10:57
38.95
39.00
39.00
+0.80
3
880
09:10:56
39.00
39.05
39.00
+0.80
5
877
09:10:54
39.00
39.05
39.00
+0.80
2
872
09:10:52
39.00
39.05
39.05
+0.85
1
870
09:10:44
39.00
39.10
39.00
+0.80
1
869
09:10:42
38.95
39.10
39.10
+0.90
2
868
09:10:41
38.95
39.00
39.00
+0.80
1
866
09:10:41
39.00
39.10
39.00
+0.80
1
865
09:10:38
39.00
39.10
39.00
+0.80
5
864
09:10:38
39.00
39.10
39.10
+0.90
1
859
09:10:30
39.00
39.10
39.10
+0.90
1
858
09:10:30
39.00
39.10
39.10
+0.90
1
857
09:10:29
39.00
39.10
39.00
+0.80
1
856
09:10:28
39.00
39.05
39.05
+0.85
12
855
09:10:28
39.00
39.05
39.05
+0.85
1
843
09:10:27
39.00
39.05
39.00
+0.80
3
842
09:10:21
38.95
39.05
38.95
+0.75
2
839
09:10:19
39.00
39.05
39.00
+0.80
1
837
09:10:18
38.95
39.00
39.00
+0.80
32
836
09:10:18
38.95
39.00
39.00
+0.80
1
804
09:10:13
38.90
38.95
38.95
+0.75
14
803
09:10:13
38.90
38.95
38.95
+0.75
2
789
09:10:01
38.85
38.90
38.90
+0.70
20
787
09:10:00
38.80
38.90
38.90
+0.70
2
767
09:09:59
38.85
38.90
38.85
+0.65
2
765
09:09:59
38.85
38.90
38.85
+0.65
4
763
09:09:59
38.85
38.90
38.85
+0.65
1
759
09:09:59
38.85
38.90
38.85
+0.65
3
758
09:09:46
38.80
38.85
38.85
+0.65
1
755
09:09:44
38.85
38.90
38.85
+0.65
5
754
09:09:44
38.85
38.90
38.85
+0.65
1
749
09:09:44
38.85
38.90
38.85
+0.65
12
748
09:09:44
38.85
38.90
38.85
+0.65
11
736
09:09:44
38.90
38.95
38.90
+0.70
1
725
09:09:41
38.90
38.95
38.90
+0.70
1
724
09:09:41
38.85
38.95
38.95
+0.75
1
723
09:09:34
38.85
38.90
38.95
+0.75
4
722
09:09:34
38.85
38.90
38.90
+0.70
1
718
09:09:28
38.85
38.95
38.95
+0.75
1
717
09:09:28
38.90
38.95
38.90
+0.70
1
716
09:09:26
38.85
38.90
38.95
+0.75
17
715
09:09:26
38.85
38.90
38.90
+0.70
3
698
09:09:25
38.90
38.95
38.90
+0.70
9
695
09:09:23
38.90
38.95
38.90
+0.70
1
686
09:09:13
38.90
38.95
38.95
+0.75
1
685
09:09:02
38.85
38.90
38.90
+0.70
5
684
09:09:02
38.85
38.90
38.90
+0.70
6
679
09:09:02
38.85
38.90
38.90
+0.70
5
673
09:08:55
38.80
38.85
38.85
+0.65
12
668
09:08:52
38.75
38.80
38.80
+0.60
11
656
09:08:52
38.75
38.80
38.80
+0.60
2
645
09:08:48
38.75
38.80
38.80
+0.60
1
643
09:08:46
38.75
38.80
38.75
+0.55
1
642
09:08:41
38.75
38.80
38.80
+0.60
2
641
09:08:30
38.70
38.75
38.75
+0.55
3
639
09:08:29
38.70
38.75
38.75
+0.55
6
636
09:08:25
38.65
38.70
38.70
+0.50
4
630
09:08:07
38.65
38.70
38.70
+0.50
1
626
09:08:05
38.65
38.70
38.70
+0.50
2
625
09:07:52
38.60
38.65
38.65
+0.45
1
623
09:07:36
38.60
38.65
38.60
+0.40
20
622
09:07:36
38.65
38.70
38.65
+0.45
1
602
09:07:33
38.65
38.70
38.65
+0.45
3
601
09:07:33
38.65
38.70
38.70
+0.50
1
598
09:07:16
38.70
38.75
38.70
+0.50
1
597
09:07:04
38.60
38.65
38.70
+0.50
1
596
09:07:04
38.60
38.65
38.65
+0.45
1
595
09:07:02
38.55
38.60
38.60
+0.40
4
594
09:06:53
38.45
38.60
38.60
+0.40
3
590
09:06:48
38.45
38.60
38.45
+0.25
4
587
09:06:47
38.55
38.60
38.50
+0.30
1
583
09:06:47
38.55
38.60
38.55
+0.35
12
582
09:06:38
38.55
38.60
38.55
+0.35
2
570
09:06:30
38.55
38.60
38.55
+0.35
1
568
09:06:28
38.60
38.65
38.60
+0.40
18
567
09:06:09
38.55
38.65
38.55
+0.35
3
549
09:06:09
38.55
38.60
38.60
+0.40
1
546
09:06:05
38.55
38.60
38.60
+0.40
1
545
09:06:00
38.50
38.55
38.55
+0.35
11
544
09:06:00
38.45
38.50
38.50
+0.30
3
533
09:05:57
38.45
38.50
38.50
+0.30
2
530
09:05:45
38.50
38.55
38.45
+0.25
6
528
09:05:45
38.50
38.55
38.50
+0.30
1
522
09:05:44
38.50
38.55
38.50
+0.30
1
521
09:05:39
38.55
38.65
38.55
+0.35
1
520
09:05:34
38.55
38.65
38.55
+0.35
3
519
09:05:34
38.45
38.55
38.55
+0.35
2
516
09:05:30
38.45
38.55
38.55
+0.35
1
514
09:05:23
38.45
38.55
38.55
+0.35
1
513
09:05:20
38.45
38.60
38.60
+0.40
1
512
09:05:19
38.50
38.65
38.50
+0.30
7
511
09:05:18
38.55
38.70
38.55
+0.35
4
504
09:05:18
38.60
38.75
38.60
+0.40
7
500
09:05:18
38.65
38.75
38.65
+0.45
25
493
09:05:18
38.70
38.80
38.70
+0.50
2
468
09:05:16
38.75
38.85
38.75
+0.55
2
466
09:05:16
38.75
38.85
38.75
+0.55
5
464
09:05:14
38.70
38.75
38.75
+0.55
3
459
09:05:12
38.70
38.75
38.75
+0.55
2
456
09:05:09
38.75
38.85
38.75
+0.55
1
454
09:05:09
38.75
38.85
38.70
+0.50
1
453
09:05:09
38.75
38.85
38.75
+0.55
4
452
09:05:09
38.80
38.85
38.80
+0.60
5
448
09:05:02
38.75
38.85
38.85
+0.65
4
443
09:05:02
38.70
38.75
38.85
+0.65
6
439
09:05:02
38.70
38.75
38.80
+0.60
22
433
09:05:02
38.70
38.75
38.75
+0.55
22
411
09:04:59
38.70
38.75
38.75
+0.55
1
389
09:04:51
38.65
38.75
38.75
+0.55
1
388
09:04:43
38.65
38.70
38.75
+0.55
7
387
09:04:43
38.65
38.70
38.70
+0.50
3
380
09:04:41
38.70
38.75
38.70
+0.50
1
377
09:04:41
38.70
38.75
38.70
+0.50
10
376
09:04:03
38.70
38.75
38.70
+0.50
1
366
09:03:51
38.70
38.80
38.80
+0.60
1
365
09:03:49
38.70
38.80
38.80
+0.60
1
364
09:03:41
38.70
38.80
38.80
+0.60
1
363
09:03:40
38.75
38.80
38.75
+0.55
1
362
09:03:40
38.75
38.80
38.75
+0.55
4
361
09:03:38
38.80
38.85
38.80
+0.60
1
357
09:03:38
38.80
38.85
38.80
+0.60
5
356
09:03:38
38.80
38.85
38.80
+0.60
2
351
09:03:30
38.80
38.85
38.80
+0.60
1
349
09:03:27
38.85
38.90
38.85
+0.65
7
348
09:03:25
38.85
38.90
38.85
+0.65
1
341
09:03:16
38.85
38.90
38.85
+0.65
1
340
09:03:11
38.85
38.90
38.85
+0.65
1
339
09:03:11
38.85
38.90
38.90
+0.70
4
338
09:03:11
38.85
38.90
38.85
+0.65
1
334
09:03:11
38.85
38.90
38.90
+0.70
3
333
09:03:04
38.85
38.90
38.85
+0.65
1
330
09:02:59
38.85
38.90
38.85
+0.65
1
329
09:02:55
38.85
38.90
38.90
+0.70
1
328
09:02:51
38.80
38.85
38.85
+0.65
2
327
09:02:50
38.85
38.90
38.85
+0.65
2
325
09:02:49
38.80
38.90
38.80
+0.60
4
323
09:02:48
38.85
38.90
38.95
+0.75
4
319
09:02:48
38.85
38.90
38.90
+0.70
1
315
09:02:48
38.90
38.95
38.90
+0.70
5
314
09:02:46
38.85
38.95
38.85
+0.65
1
309
09:02:39
38.80
38.95
38.95
+0.75
1
308
09:02:37
38.80
38.95
38.95
+0.75
1
307
09:02:36
38.80
38.95
38.95
+0.75
1
306
09:02:30
38.80
38.95
38.95
+0.75
1
305
09:02:24
38.80
38.95
38.95
+0.75
1
304
09:02:19
38.80
38.95
38.95
+0.75
1
303
09:02:16
38.95
39.00
38.95
+0.75
1
302
09:02:16
38.85
39.00
38.85
+0.65
2
301
09:02:15
39.00
39.10
39.00
+0.80
3
299
09:02:12
39.00
39.10
39.00
+0.80
1
296
09:02:12
39.00
39.10
39.00
+0.80
5
295
09:02:11
39.00
39.05
39.05
+0.85
1
290
09:02:11
38.95
39.00
39.00
+0.80
17
289
09:02:11
38.85
38.95
38.95
+0.75
3
272
09:02:11
38.85
38.95
38.95
+0.75
1
269
09:02:11
38.75
38.90
38.90
+0.70
6
268
09:02:11
38.75
38.90
38.90
+0.70
12
262
09:02:11
38.75
38.85
38.85
+0.65
6
250
09:02:11
38.75
38.85
38.85
+0.65
2
244
09:02:10
38.75
38.85
38.85
+0.65
12
242
09:02:07
38.70
38.80
38.80
+0.60
6
230
09:02:06
38.70
38.80
38.70
+0.50
3
224
09:02:02
38.70
38.80
38.70
+0.50
1
221
09:01:54
38.65
38.70
38.70
+0.50
2
220
09:01:54
38.65
38.70
38.70
+0.50
2
218
09:01:52
38.65
38.70
38.70
+0.50
3
216
09:01:49
38.70
38.80
38.70
+0.50
2
213
09:01:48
38.70
38.80
38.70
+0.50
1
211
09:01:46
38.70
38.80
38.70
+0.50
1
210
09:01:46
38.70
38.80
38.70
+0.50
2
209
09:01:43
38.65
38.70
38.70
+0.50
1
207
09:01:42
38.65
38.70
38.70
+0.50
1
206
09:01:37
38.65
38.70
38.70
+0.50
1
205
09:01:37
38.65
38.70
38.65
+0.45
3
204
09:01:37
38.65
38.70
38.65
+0.45
1
201
09:01:36
38.65
38.70
38.70
+0.50
1
200
09:01:36
38.70
38.75
38.70
+0.50
1
199
09:01:36
38.70
38.80
38.70
+0.50
2
198
09:01:31
38.75
38.85
38.75
+0.55
2
196
09:01:30
38.75
38.85
38.75
+0.55
1
194
09:01:30
38.70
38.80
38.85
+0.65
3
193
09:01:30
38.70
38.80
38.80
+0.60
2
190
09:01:28
38.70
38.80
38.70
+0.50
1
188
09:01:27
38.70
38.85
38.70
+0.50
1
187
09:01:23
38.80
38.85
38.80
+0.60
4
186
09:01:23
38.80
38.85
38.80
+0.60
2
182
09:01:19
38.80
38.90
38.80
+0.60
1
180
09:01:18
38.85
38.90
38.85
+0.65
3
179
09:01:18
38.80
38.90
38.90
+0.70
3
176
09:01:17
38.80
38.90
38.90
+0.70
1
173
09:01:13
38.80
38.90
38.80
+0.60
1
172
09:01:12
38.80
38.85
38.85
+0.65
1
171
09:01:12
38.80
38.90
38.90
+0.70
1
170
09:01:08
38.80
38.90
38.90
+0.70
1
169
09:01:07
38.85
38.90
38.85
+0.65
1
168
09:01:06
38.80
38.90
38.95
+0.75
7
167
09:01:06
38.80
38.90
38.90
+0.70
3
160
09:01:06
38.85
38.90
38.85
+0.65
4
157
09:01:03
38.85
38.90
38.90
+0.70
1
153
09:01:03
38.90
38.95
38.90
+0.70
1
152
09:01:02
38.85
38.95
38.95
+0.75
1
151
09:01:02
38.85
38.95
38.85
+0.65
1
150
09:01:01
38.90
38.95
38.90
+0.70
2
149
09:01:01
38.90
38.95
38.90
+0.70
4
147
09:00:57
38.90
38.95
38.95
+0.75
5
143
09:00:55
38.85
38.90
38.90
+0.70
9
138
09:00:55
38.85
38.90
38.90
+0.70
4
129
09:00:55
38.85
38.90
38.90
+0.70
10
125
09:00:55
38.85
38.90
38.90
+0.70
1
115
09:00:53
38.85
38.90
38.90
+0.70
1
114
09:00:51
38.80
38.85
38.85
+0.65
1
113
09:00:50
38.80
38.85
38.85
+0.65
1
112
09:00:49
38.80
38.85
38.85
+0.65
1
111
09:00:49
38.80
38.85
38.80
+0.60
1
110
09:00:49
38.80
38.85
38.85
+0.65
1
109
09:00:48
38.80
38.85
38.85
+0.65
1
108
09:00:47
38.80
38.85
38.85
+0.65
1
107
09:00:45
38.80
38.85
38.85
+0.65
1
106
09:00:41
38.75
38.80
38.80
+0.60
1
105
09:00:41
38.70
38.80
38.80
+0.60
9
104
09:00:41
38.70
38.80
38.80
+0.60
10
95
09:00:37
38.65
38.80
38.65
+0.45
1
85
09:00:29
38.60
38.65
38.65
+0.45
1
84
09:00:29
38.60
38.65
38.65
+0.45
1
83
09:00:25
38.60
38.65
38.65
+0.45
1
82
09:00:16
38.45
38.60
38.60
+0.40
1
81
09:00:16
38.45
38.60
38.45
+0.25
1
80
09:00:14
38.40
38.45
38.45
+0.25
10
79
09:00:06
38.40
38.45
38.40
+0.20
2
69
09:00:06
--
--
38.40
+0.20
67
67
個股名稱
竣邦打進Vuori、UA供應鏈 挹注...
新光股東互槓拚委託書徵求 金管...
熱門討論股
台股人氣ETF
熱門概念股
中信金
台積電
鴻海
廣達
喬福
陽明
聯電
緯創
盟立
長榮航
網家
0050
0056
00919
00940
00878
00935
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
悟空概念股
戰爭概念股
重電概念股
降息概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
央行提第7波房市管制 專家：房...
‧
統一：完成Yahoo台灣電商合資公...
‧
群光處分蘇州廠房貢獻每股獲利0...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
