最新台股連漲4天法人樂觀看年底作帳及封關行情熱門網紅於聖誕日僅發布一圖片迷因股GameStop(GME.US)升4%

更新報價

世紀風電 (2072) 興櫃

290.00 ▼-7.27 -2.45% 0.78億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-7.27	268	287.50	2	291.00	7,000	298.00	298.00	287.50	297.27

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:57:29	287.50	290.00	290.00	-7.27	0	268
14:57:29	287.50	290.00	290.00	-7.27	0	268
14:57:29	288.50	291.00	288.50	-8.77	1	268
14:52:43	287.50	291.00	291.00	-6.27	0	267
14:50:01	287.50	291.00	291.00	-6.27	0	267
14:31:15	287.50	290.50	290.50	-6.77	0	267
14:24:33	287.50	290.50	290.50	-6.77	0	267
14:12:22	287.50	290.00	290.00	-7.27	0	267
14:12:22	287.50	290.00	290.00	-7.27	0	267
14:12:11	287.50	290.50	287.50	-9.77	0	267
14:06:01	287.50	290.50	290.50	-6.77	1	267
14:04:20	287.50	290.50	290.50	-6.77	0	266
13:55:58	287.50	290.50	290.50	-6.77	0	266
13:53:19	287.50	290.50	290.50	-6.77	0	266
13:52:36	287.50	290.00	290.00	-7.27	0	266
13:52:01	288.00	289.00	288.00	-9.27	2	266
13:51:42	288.00	289.50	288.00	-9.27	2	264
13:51:16	288.00	289.00	289.00	-8.27	0	262
13:51:16	288.00	289.00	289.00	-8.27	0	262
13:51:16	288.00	289.00	289.00	-8.27	1	262
13:51:16	288.00	289.00	289.00	-8.27	0	261
13:51:16	288.00	289.00	289.00	-8.27	0	261
13:51:16	288.00	289.00	289.00	-8.27	0	261
13:50:58	288.00	289.50	289.50	-7.77	0	261
13:50:58	288.00	289.50	289.50	-7.77	0	261
13:50:58	288.00	290.00	290.00	-7.27	0	261
13:50:58	288.00	290.00	290.00	-7.27	0	261
13:50:58	288.50	290.50	288.50	-8.77	2	261
13:50:18	289.00	290.00	290.00	-7.27	0	259
13:50:18	289.00	290.00	290.00	-7.27	0	259
13:50:18	289.00	290.00	290.00	-7.27	0	259
13:50:18	289.00	290.00	290.00	-7.27	1	259
13:50:18	289.00	290.00	290.00	-7.27	3	258
13:50:14	288.00	290.00	290.00	-7.27	2	255
13:50:14	288.00	290.00	290.00	-7.27	0	253
13:50:14	288.00	290.00	290.00	-7.27	0	253
13:50:14	288.00	290.00	290.00	-7.27	0	253
13:50:14	288.00	290.00	290.00	-7.27	0	253
13:50:14	288.00	290.00	290.00	-7.27	1	253
13:50:14	288.00	290.00	290.00	-7.27	0	252
13:50:14	288.00	290.00	290.00	-7.27	0	252
13:50:14	288.00	290.00	290.00	-7.27	0	252
13:50:14	288.00	290.00	290.00	-7.27	0	252
13:50:14	288.00	290.00	290.00	-7.27	0	252
13:50:14	288.00	290.00	290.00	-7.27	0	252
13:50:14	288.00	290.00	290.00	-7.27	0	252
13:50:14	288.00	290.00	290.00	-7.27	0	252
13:50:14	288.00	290.00	290.00	-7.27	0	252
13:50:14	288.00	290.00	290.00	-7.27	0	252
13:50:14	288.00	290.00	290.00	-7.27	0	252
13:50:14	288.00	290.00	290.00	-7.27	0	252
13:50:14	288.00	290.00	290.00	-7.27	0	252
13:50:14	288.00	290.00	290.00	-7.27	1	252
13:50:14	288.00	290.00	290.00	-7.27	0	251
13:50:14	288.00	290.00	290.00	-7.27	0	251
13:50:14	288.00	290.00	290.00	-7.27	0	251
13:50:14	288.00	290.00	290.00	-7.27	0	251
13:50:14	288.00	290.00	290.00	-7.27	1	251
13:50:14	288.00	290.00	290.00	-7.27	1	250
13:50:14	288.00	290.00	290.00	-7.27	0	249
13:50:14	288.00	290.00	290.00	-7.27	0	249
13:50:14	288.00	290.00	290.00	-7.27	0	249
13:50:14	288.00	290.00	290.00	-7.27	0	249
13:50:14	288.00	290.00	290.00	-7.27	0	249
13:50:14	288.00	290.00	290.00	-7.27	0	249
13:50:14	288.00	290.00	290.00	-7.27	1	249
13:50:14	288.00	290.00	290.00	-7.27	0	248
13:50:14	288.00	290.00	290.00	-7.27	0	248
13:50:14	288.00	290.00	290.00	-7.27	0	248
13:50:14	288.00	290.00	290.00	-7.27	0	248
13:50:14	288.00	290.00	290.00	-7.27	0	248
13:50:14	288.00	290.00	290.00	-7.27	0	248
13:50:14	288.00	290.00	290.00	-7.27	1	248
13:50:14	288.00	290.00	290.00	-7.27	0	247
13:50:14	288.00	290.00	290.00	-7.27	0	247
13:50:14	288.00	290.00	290.00	-7.27	0	247
13:50:14	288.00	290.00	290.00	-7.27	0	247
13:50:14	288.00	290.00	290.00	-7.27	0	247
13:50:14	288.00	290.00	290.00	-7.27	1	247
13:50:14	288.00	290.00	290.00	-7.27	1	246
13:50:14	289.00	291.00	289.00	-8.27	10	245
13:50:14	289.00	291.00	289.00	-8.27	2	235
13:49:14	289.50	290.50	290.50	-6.77	0	233
13:49:14	289.50	290.50	290.50	-6.77	0	233
13:49:14	289.50	290.50	290.50	-6.77	0	233
13:49:14	289.50	290.50	290.50	-6.77	0	233
13:49:14	289.50	290.50	290.50	-6.77	0	233
13:49:14	289.50	290.50	290.50	-6.77	1	233
13:49:14	289.50	290.50	290.50	-6.77	0	232
13:49:14	289.50	290.50	290.50	-6.77	0	232
13:49:14	289.50	290.50	290.50	-6.77	0	232
13:49:14	289.50	290.50	290.50	-6.77	0	232
13:49:14	289.50	290.50	290.50	-6.77	0	232
13:49:14	289.50	290.50	290.50	-6.77	0	232
13:49:11	290.00	293.00	290.00	-7.27	2	232
13:49:11	288.00	291.00	291.00	-6.27	2	230
13:49:11	290.00	293.00	290.00	-7.27	2	228
13:49:11	288.00	291.00	291.00	-6.27	2	226
13:49:11	290.00	293.00	290.00	-7.27	2	224
13:49:11	288.00	291.00	291.00	-6.27	1	222
13:49:11	288.00	291.00	291.00	-6.27	1	221
13:49:11	290.00	293.00	290.00	-7.27	2	220
13:49:11	288.00	291.00	291.00	-6.27	1	218
13:49:11	288.00	291.00	291.00	-6.27	1	217
13:49:11	290.00	291.00	291.00	-6.27	0	216
13:49:11	290.00	291.00	291.00	-6.27	0	216
13:49:11	290.00	291.00	291.00	-6.27	0	216
13:49:11	290.00	291.00	291.00	-6.27	0	216
13:49:11	290.00	291.00	291.00	-6.27	0	216
13:49:11	290.00	291.00	291.00	-6.27	0	216
13:49:11	290.00	291.00	291.00	-6.27	0	216
13:49:11	290.00	291.00	291.00	-6.27	0	216
13:49:11	290.00	291.00	291.00	-6.27	0	216
13:49:11	290.00	291.00	291.00	-6.27	0	216
13:49:11	290.00	291.00	291.00	-6.27	1	216
13:49:11	290.00	291.00	291.00	-6.27	0	215
13:49:11	290.00	291.00	291.00	-6.27	0	215
13:49:11	290.00	291.00	291.00	-6.27	2	215
13:49:11	290.00	291.00	291.00	-6.27	1	213
13:49:11	290.00	291.00	291.00	-6.27	2	212
13:49:11	290.00	291.00	291.00	-6.27	0	210
13:49:11	290.00	291.00	291.00	-6.27	0	210
13:49:11	290.00	291.00	291.00	-6.27	0	210
13:49:11	290.00	291.00	291.00	-6.27	2	210
13:49:11	290.00	291.00	291.00	-6.27	1	208
13:49:11	290.00	291.50	290.00	-7.27	2	207
13:49:11	290.00	291.50	290.00	-7.27	5	205
13:49:07	290.00	291.50	291.50	-5.77	1	200
13:48:32	290.00	291.50	291.50	-5.77	0	199
13:48:07	290.00	291.50	291.50	-5.77	0	199
13:47:23	290.00	291.50	291.50	-5.77	0	199
13:46:23	290.00	291.50	291.50	-5.77	0	199
13:42:01	290.00	291.50	291.50	-5.77	0	199
13:40:34	290.00	291.50	291.50	-5.77	0	199
13:39:14	290.00	291.50	290.00	-7.27	0	199
13:37:17	290.00	291.50	291.50	-5.77	0	199
13:37:02	290.00	291.50	290.00	-7.27	1	199
13:36:30	290.00	291.50	291.50	-5.77	0	198
13:35:02	290.00	291.50	291.50	-5.77	0	198
13:33:57	290.00	291.50	291.50	-5.77	0	198
13:30:09	290.00	291.50	291.50	-5.77	0	198
13:29:06	290.00	291.50	291.50	-5.77	0	198
13:28:37	290.00	291.50	290.00	-7.27	3	198
13:27:51	290.00	291.50	291.50	-5.77	1	195
13:27:21	290.00	291.50	291.50	-5.77	0	194
13:26:54	290.00	292.00	292.00	-5.27	0	194
13:26:00	290.00	293.00	293.00	-4.27	0	194
13:25:58	290.00	291.00	291.00	-6.27	1	194
13:25:58	290.00	291.00	291.00	-6.27	1	193
13:25:58	290.00	293.00	290.00	-7.27	1	192
13:25:58	290.00	293.00	290.00	-7.27	2	191
13:25:27	288.00	291.00	291.00	-6.27	0	189
13:25:27	288.00	291.00	291.00	-6.27	0	189
13:25:27	288.00	291.00	291.00	-6.27	0	189
13:25:27	288.00	291.00	291.00	-6.27	0	189
13:25:27	288.00	291.00	291.00	-6.27	0	189
13:25:27	288.00	291.00	291.00	-6.27	0	189
13:25:27	288.00	291.00	291.00	-6.27	0	189
13:25:27	288.00	291.00	291.00	-6.27	0	189
13:25:27	288.00	291.00	291.00	-6.27	0	189
13:25:27	288.00	291.00	291.00	-6.27	0	189
13:25:27	288.00	291.00	291.00	-6.27	0	189
13:25:27	288.00	291.00	291.00	-6.27	0	189
13:25:27	288.00	291.00	291.00	-6.27	0	189
13:25:27	288.00	291.00	291.00	-6.27	1	189
13:25:27	288.00	291.00	291.00	-6.27	1	188
13:25:27	288.00	291.00	291.00	-6.27	1	187
13:25:27	290.00	292.00	290.00	-7.27	2	186
13:25:27	290.00	292.00	290.00	-7.27	2	184
13:24:18	290.00	292.00	292.00	-5.27	0	182
13:23:54	290.00	292.50	292.50	-4.77	0	182
13:23:05	290.00	291.50	291.50	-5.77	0	182
13:23:05	290.00	292.00	290.00	-7.27	2	182
13:22:11	290.00	292.00	292.00	-5.27	0	180
13:21:15	290.00	292.50	292.50	-4.77	0	180
13:20:34	290.00	292.50	292.50	-4.77	0	180
13:18:46	290.00	292.50	292.50	-4.77	0	180
13:15:31	290.00	293.00	293.00	-4.27	0	180
13:14:43	290.00	292.00	292.00	-5.27	0	180
13:08:22	290.00	293.00	293.00	-4.27	0	180
13:04:27	290.00	293.00	293.00	-4.27	1	180
13:03:10	290.00	293.00	293.00	-4.27	0	179
13:02:55	290.00	292.50	292.50	-4.77	0	179
13:00:54	290.00	292.50	292.50	-4.77	1	179
13:00:21	290.00	293.00	293.00	-4.27	0	178
12:59:08	290.50	291.50	291.50	-5.77	2	178
12:59:00	288.00	292.00	292.00	-5.27	0	176
12:59:00	290.00	292.50	290.00	-7.27	2	176
12:59:00	290.00	292.50	290.00	-7.27	2	174
12:59:00	290.00	292.50	290.00	-7.27	2	172
12:59:00	290.50	292.50	290.50	-6.77	2	170
12:59:00	290.50	292.50	290.50	-6.77	2	168
12:56:46	291.00	292.00	292.00	-5.27	1	166
12:54:50	291.00	292.00	292.00	-5.27	2	165
12:54:50	291.00	292.00	292.00	-5.27	1	163
12:54:50	291.00	292.00	292.00	-5.27	1	162
12:54:50	291.00	293.00	291.00	-6.27	1	161
12:54:50	291.00	293.00	291.00	-6.27	1	160
12:53:00	291.00	293.00	291.00	-6.27	2	159
12:52:13	291.00	294.00	291.00	-6.27	2	157
12:51:10	292.00	293.50	292.00	-5.27	0	155
12:48:39	290.00	292.00	292.00	-5.27	1	155
12:48:39	290.00	292.00	292.00	-5.27	1	154
12:46:44	290.00	292.00	292.00	-5.27	0	153
12:45:41	290.50	292.00	292.00	-5.27	0	153
12:45:30	291.00	292.00	291.00	-6.27	1	153
12:45:28	290.50	292.00	292.00	-5.27	0	152
12:45:06	291.00	292.00	291.00	-6.27	1	152
12:44:13	290.00	292.00	292.00	-5.27	1	151
12:40:30	290.00	292.00	292.00	-5.27	1	150
12:40:30	290.00	292.00	292.00	-5.27	0	149
12:37:25	290.00	292.00	292.00	-5.27	0	149
12:35:43	290.00	292.00	292.00	-5.27	0	149
12:35:11	290.00	292.00	292.00	-5.27	0	149
12:30:10	291.00	292.00	291.00	-6.27	1	149
12:29:53	290.00	292.00	292.00	-5.27	0	148
12:29:10	290.00	292.00	292.00	-5.27	0	148
12:28:50	290.00	292.00	292.00	-5.27	0	148
12:26:24	290.00	292.00	292.00	-5.27	0	148
12:26:04	290.00	291.50	291.50	-5.77	0	148
12:25:52	290.00	291.50	291.50	-5.77	0	148
12:25:44	290.00	291.50	291.50	-5.77	0	148
12:25:13	290.00	291.50	291.50	-5.77	1	148
12:25:13	290.00	291.50	291.50	-5.77	0	147
12:25:13	290.00	291.50	291.50	-5.77	0	147
12:25:13	290.00	291.50	291.50	-5.77	0	147
12:25:13	290.00	291.50	291.50	-5.77	0	147
12:25:13	290.00	291.50	291.50	-5.77	0	147
12:25:13	290.00	291.50	291.50	-5.77	0	147
12:25:13	290.00	291.50	291.50	-5.77	0	147
12:25:13	290.00	291.50	291.50	-5.77	0	147
12:25:13	290.00	291.50	291.50	-5.77	0	147
12:25:13	290.00	291.50	291.50	-5.77	0	147
12:25:13	290.00	291.50	291.50	-5.77	0	147
12:25:13	290.00	291.50	291.50	-5.77	2	147
12:25:13	290.00	291.50	291.50	-5.77	0	145
12:25:13	290.00	291.50	291.50	-5.77	1	145
12:25:13	290.50	292.00	290.50	-6.77	4	144
12:25:13	290.50	292.00	290.50	-6.77	2	140
12:25:04	290.50	292.00	292.00	-5.27	0	138
12:25:04	290.50	292.00	292.00	-5.27	0	138
12:25:04	290.50	292.00	292.00	-5.27	0	138
12:25:04	290.50	292.00	292.00	-5.27	0	138
12:23:38	291.00	293.00	291.00	-6.27	2	138
12:22:15	291.00	293.00	293.00	-4.27	0	136
12:21:49	291.50	293.50	291.50	-5.77	2	136
12:20:09	292.00	293.50	292.00	-5.27	2	134
12:17:28	292.50	293.50	293.50	-3.77	1	132
12:14:00	291.00	294.00	294.00	-3.27	0	131
12:12:53	291.00	292.50	292.50	-4.77	0	131
12:12:29	290.50	292.50	292.50	-4.77	1	131
12:10:27	290.50	293.00	293.00	-4.27	0	130
12:10:15	291.00	292.00	292.00	-5.27	1	130
12:10:15	291.00	292.00	292.00	-5.27	0	129
12:10:15	291.00	292.00	292.00	-5.27	0	129
12:10:15	291.00	292.00	292.00	-5.27	1	129
12:10:15	291.00	292.00	292.00	-5.27	0	128
12:10:15	291.00	292.00	292.00	-5.27	0	128
12:10:11	290.50	292.50	292.50	-4.77	0	128
12:10:11	290.50	292.50	292.50	-4.77	0	128
12:10:11	290.50	292.50	292.50	-4.77	1	128
12:10:11	290.50	292.50	292.50	-4.77	0	127
12:10:11	290.50	292.50	292.50	-4.77	0	127
12:10:11	290.50	292.50	292.50	-4.77	0	127
12:10:11	290.50	292.50	292.50	-4.77	0	127
12:10:11	291.50	293.50	291.50	-5.77	2	127
12:10:11	291.50	293.50	291.50	-5.77	2	125
12:09:07	291.50	293.00	293.00	-4.27	0	123
12:08:09	291.50	293.00	293.00	-4.27	1	123
12:06:45	290.50	293.00	293.00	-4.27	1	122
12:06:45	290.50	293.00	293.00	-4.27	0	121
12:06:45	290.50	293.00	293.00	-4.27	0	121
12:06:45	292.00	293.50	292.00	-5.27	2	121
12:06:45	292.00	293.50	292.00	-5.27	2	119
11:54:06	292.50	293.00	293.00	-4.27	1	117
11:54:06	292.50	293.00	293.00	-4.27	0	116
11:54:06	292.50	293.00	293.00	-4.27	0	116
11:54:06	292.50	293.00	293.00	-4.27	0	116
11:54:06	292.50	293.00	293.00	-4.27	1	116
11:54:06	292.50	293.00	293.00	-4.27	0	115
11:54:06	292.50	293.00	293.00	-4.27	0	115
11:53:57	292.50	293.50	292.50	-4.77	2	115
11:53:51	292.50	294.00	292.50	-4.77	2	113
11:50:54	292.50	294.00	294.00	-3.27	0	111
11:39:50	292.50	294.00	294.00	-3.27	0	111
11:37:00	292.50	294.00	294.00	-3.27	0	111
11:28:51	292.50	294.00	294.00	-3.27	1	111
11:28:40	292.50	294.00	294.00	-3.27	0	110
11:26:44	292.50	294.00	294.00	-3.27	0	110
11:25:38	292.00	294.00	294.00	-3.27	1	110
11:25:17	292.00	294.00	294.00	-3.27	0	109
11:14:52	291.00	294.00	294.00	-3.27	0	109
11:10:13	291.00	294.00	294.00	-3.27	0	109
11:05:22	291.00	294.00	294.00	-3.27	0	109
11:04:28	291.00	294.00	291.00	-6.27	0	109
11:00:40	291.00	294.00	294.00	-3.27	0	109
10:59:50	291.00	293.50	293.50	-3.77	0	109
10:58:44	290.50	293.50	293.50	-3.77	1	109
10:58:05	292.50	293.50	293.50	-3.77	0	108
10:54:20	292.50	293.50	293.50	-3.77	1	108
10:50:44	290.50	293.50	293.50	-3.77	1	107
10:49:15	290.50	293.50	293.50	-3.77	0	106
10:48:01	290.50	294.00	294.00	-3.27	0	106
10:47:33	291.00	292.00	292.00	-5.27	1	106
10:47:33	291.00	292.00	292.00	-5.27	1	105
10:47:32	291.00	292.00	292.00	-5.27	0	104
10:47:32	291.00	292.00	292.00	-5.27	0	104
10:47:32	291.00	292.00	292.00	-5.27	0	104
10:47:32	291.00	292.00	292.00	-5.27	0	104
10:47:32	291.00	292.00	292.00	-5.27	0	104
10:47:32	291.00	292.00	292.00	-5.27	0	104
10:47:32	291.00	292.00	292.00	-5.27	0	104
10:47:32	291.00	292.00	292.00	-5.27	0	104
10:47:32	291.00	292.00	292.00	-5.27	0	104
10:47:32	291.00	292.00	292.00	-5.27	0	104
10:47:32	291.00	292.00	292.00	-5.27	0	104
10:47:32	291.00	292.00	292.00	-5.27	0	104
10:47:32	291.00	292.00	292.00	-5.27	0	104
10:47:32	291.00	292.00	292.00	-5.27	1	104
10:47:32	291.00	292.00	292.00	-5.27	0	103
10:47:32	291.00	292.00	292.00	-5.27	1	103
10:47:32	291.00	292.00	292.00	-5.27	1	102
10:47:28	291.00	293.00	293.00	-4.27	0	101
10:47:28	291.00	293.00	293.00	-4.27	0	101
10:47:28	291.00	293.00	293.00	-4.27	0	101
10:47:28	291.00	293.00	293.00	-4.27	0	101
10:47:28	291.00	293.00	293.00	-4.27	0	101
10:47:19	292.50	293.50	293.50	-3.77	0	101
10:47:19	292.50	293.50	293.50	-3.77	1	101
10:47:19	292.50	293.50	293.50	-3.77	0	100
10:47:02	293.00	294.00	293.00	-4.27	1	100
10:46:58	293.00	294.00	293.00	-4.27	2	99
10:46:50	292.50	294.00	294.00	-3.27	0	97
10:46:50	293.00	294.50	293.00	-4.27	2	97
10:45:40	293.00	294.50	294.50	-2.77	0	95
10:44:59	293.00	294.00	294.00	-3.27	1	95
10:41:23	293.00	294.50	294.50	-2.77	0	94
10:40:27	293.00	294.50	294.50	-2.77	0	94
10:39:45	293.00	294.00	294.00	-3.27	0	94
10:38:07	293.00	294.50	294.50	-2.77	0	94
10:32:37	292.50	294.50	294.50	-2.77	0	94
10:30:06	292.50	294.50	294.50	-2.77	0	94
10:29:31	290.00	294.00	294.00	-3.27	1	94
10:29:31	290.00	294.00	294.00	-3.27	0	93
10:29:31	290.00	294.00	294.00	-3.27	0	93
10:29:31	290.00	294.00	294.00	-3.27	0	93
10:29:31	290.00	294.00	294.00	-3.27	0	93
10:29:31	290.00	294.00	294.00	-3.27	1	93
10:29:31	293.00	294.50	293.00	-4.27	2	92
10:29:31	293.00	294.50	293.00	-4.27	1	90
10:29:19	293.00	294.50	294.50	-2.77	0	89
10:28:34	293.00	294.50	294.50	-2.77	0	89
10:28:11	293.00	294.50	294.50	-2.77	0	89
10:26:50	293.00	295.00	293.00	-4.27	1	89
10:25:59	293.00	295.00	295.00	-2.27	0	88
10:25:50	293.00	295.00	295.00	-2.27	1	88
10:25:06	293.00	297.00	297.00	-0.27	0	87
10:24:49	290.00	294.50	294.50	-2.77	0	87
10:24:49	290.00	294.50	294.50	-2.77	0	87
10:24:49	290.00	294.50	294.50	-2.77	0	87
10:24:49	293.00	295.00	293.00	-4.27	2	87
10:24:49	293.50	295.00	293.50	-3.77	2	85
10:24:39	293.50	295.00	295.00	-2.27	1	83
10:24:34	293.50	295.00	295.00	-2.27	0	82
10:21:18	293.00	295.00	295.00	-2.27	0	82
10:20:48	293.50	295.50	293.50	-3.77	2	82
10:16:42	294.50	295.00	294.50	-2.77	2	80
10:16:19	293.50	295.00	295.00	-2.27	0	78
10:14:21	293.50	295.50	295.50	-1.77	0	78
10:13:40	293.50	295.50	295.50	-1.77	0	78
10:12:24	294.00	298.00	294.00	-3.27	0	78
10:12:24	293.50	295.00	295.00	-2.27	1	78
10:12:23	293.50	295.00	293.50	-3.77	0	77
10:12:10	293.00	295.00	295.00	-2.27	0	77
10:11:18	293.00	294.00	294.00	-3.27	0	77
10:11:04	293.00	294.00	294.00	-3.27	1	77
10:10:47	293.00	293.50	293.50	-3.77	0	76
10:10:33	293.00	293.50	293.00	-4.27	0	76
10:10:28	291.50	293.50	293.50	-3.77	0	76
10:10:10	291.50	293.50	293.50	-3.77	0	76
10:08:49	291.50	292.50	292.50	-4.77	1	76
10:08:47	291.50	292.50	292.50	-4.77	0	75
10:07:58	291.00	292.50	292.50	-4.77	0	75
10:07:52	291.00	292.50	292.50	-4.77	0	75
10:07:21	291.00	292.50	292.50	-4.77	0	75
10:07:14	291.00	292.50	292.50	-4.77	0	75
10:06:14	291.50	292.50	291.50	-5.77	2	75
10:06:07	291.50	292.50	292.50	-4.77	0	73
10:06:07	291.50	292.50	292.50	-4.77	0	73
10:06:07	291.50	292.50	292.50	-4.77	0	73
10:06:07	291.50	292.50	292.50	-4.77	0	73
10:06:07	291.50	292.50	292.50	-4.77	0	73
10:05:50	292.00	293.00	292.00	-5.27	2	73
10:05:25	292.00	293.00	293.00	-4.27	0	71
10:04:58	292.00	293.00	293.00	-4.27	0	71
10:04:45	291.50	293.00	293.00	-4.27	0	71
10:04:36	291.50	293.00	293.00	-4.27	0	71
10:04:23	291.50	293.00	293.00	-4.27	0	71
10:04:12	291.50	293.00	293.00	-4.27	0	71
10:02:53	291.50	293.00	293.00	-4.27	0	71
10:02:46	291.50	293.00	293.00	-4.27	0	71
10:02:34	291.50	293.00	293.00	-4.27	0	71
10:02:32	291.50	293.00	293.00	-4.27	1	71
10:02:10	291.50	293.00	293.00	-4.27	0	70
10:02:04	291.50	293.00	293.00	-4.27	1	70
10:00:13	291.00	293.00	291.00	-6.27	0	69
10:00:08	291.00	293.00	291.00	-6.27	0	69
09:59:25	291.50	292.50	292.50	-4.77	1	69
09:59:25	291.50	293.00	291.50	-5.77	1	68
09:59:21	291.50	293.00	291.50	-5.77	1	67
09:58:27	292.00	293.50	292.00	-5.27	2	66
09:58:07	292.50	293.50	293.50	-3.77	1	64
09:58:03	292.00	293.00	293.00	-4.27	1	63
09:58:03	292.00	293.00	293.00	-4.27	0	62
09:58:03	292.00	293.00	293.00	-4.27	0	62
09:58:03	292.00	293.00	293.00	-4.27	0	62
09:58:03	292.00	293.00	293.00	-4.27	0	62
09:58:03	292.00	293.00	293.00	-4.27	1	62
09:58:03	292.00	293.00	293.00	-4.27	0	61
09:58:03	292.00	293.00	293.00	-4.27	1	61
09:58:03	292.00	293.00	293.00	-4.27	1	60
09:58:03	292.00	293.00	293.00	-4.27	0	59
09:57:54	292.00	293.50	293.50	-3.77	0	59
09:57:54	292.00	293.50	293.50	-3.77	1	59
09:57:54	292.00	293.50	293.50	-3.77	0	58
09:57:54	292.00	293.50	293.50	-3.77	0	58
09:57:54	292.50	294.00	292.50	-4.77	2	58
09:57:54	292.50	294.00	292.50	-4.77	2	56
09:57:03	292.50	294.00	294.00	-3.27	0	54
09:55:09	292.50	294.00	294.00	-3.27	0	54
09:54:31	292.50	294.00	294.00	-3.27	0	54
09:54:21	292.50	294.00	294.00	-3.27	0	54
09:54:14	292.50	294.00	294.00	-3.27	0	54
09:54:02	292.50	294.00	294.00	-3.27	0	54
09:53:39	293.00	294.00	294.00	-3.27	1	54
09:53:37	293.00	294.00	294.00	-3.27	0	53
09:53:37	293.00	294.00	294.00	-3.27	0	53
09:53:37	293.00	294.00	294.00	-3.27	0	53
09:53:37	293.00	294.00	294.00	-3.27	0	53
09:53:37	293.00	294.00	294.00	-3.27	1	53
09:53:37	293.00	294.50	293.00	-4.27	1	52
09:53:37	293.00	294.50	293.00	-4.27	2	51
09:53:36	293.00	294.50	294.50	-2.77	0	49
09:53:36	293.00	294.50	294.50	-2.77	0	49
09:51:41	293.00	294.50	294.50	-2.77	0	49
09:51:37	293.00	295.00	293.00	-4.27	0	49
09:49:37	292.00	295.00	295.00	-2.27	0	49
09:49:37	292.00	295.00	295.00	-2.27	1	49
09:49:37	294.00	296.00	294.00	-3.27	2	48
09:49:37	294.00	296.00	294.00	-3.27	2	46
09:48:15	293.00	295.00	295.00	-2.27	0	44
09:47:52	293.00	295.00	295.00	-2.27	0	44
09:47:52	293.00	295.00	295.00	-2.27	0	44
09:47:11	293.00	295.50	295.50	-1.77	0	44
09:47:09	293.00	296.00	296.00	-1.27	0	44
09:47:00	293.00	295.00	295.00	-2.27	0	44
09:47:00	293.00	295.00	295.00	-2.27	0	44
09:47:00	293.00	295.00	295.00	-2.27	0	44
09:47:00	293.00	295.00	295.00	-2.27	0	44
09:47:00	293.00	295.00	295.00	-2.27	1	44
09:47:00	293.00	295.00	295.00	-2.27	0	43
09:47:00	294.00	296.00	294.00	-3.27	2	43
09:47:00	294.00	296.00	294.00	-3.27	2	41
09:46:26	294.00	295.50	295.50	-1.77	0	39
09:46:26	294.00	295.50	295.50	-1.77	0	39
09:45:19	293.00	296.00	296.00	-1.27	0	39
09:45:19	293.00	296.00	296.00	-1.27	0	39
09:45:19	293.00	296.00	296.00	-1.27	0	39
09:45:19	293.00	296.00	296.00	-1.27	0	39
09:45:19	293.00	296.00	296.00	-1.27	0	39
09:45:19	293.00	296.00	296.00	-1.27	1	39
09:45:19	295.00	296.50	295.00	-2.27	2	38
09:45:19	295.00	296.50	295.00	-2.27	2	36
09:43:45	295.00	296.00	296.00	-1.27	0	34
09:43:45	295.00	296.00	296.00	-1.27	0	34
09:43:45	295.00	296.00	296.00	-1.27	0	34
09:43:45	295.00	296.00	296.00	-1.27	0	34
09:43:45	295.00	296.00	296.00	-1.27	0	34
09:43:45	295.00	296.00	296.00	-1.27	0	34
09:43:45	295.00	296.00	296.00	-1.27	0	34
09:43:45	295.00	296.00	296.00	-1.27	0	34
09:43:45	295.00	296.00	296.00	-1.27	0	34
09:43:45	295.00	296.00	296.00	-1.27	0	34
09:43:45	295.00	296.00	296.00	-1.27	1	34
09:43:45	295.00	296.00	296.00	-1.27	0	33
09:43:37	295.50	296.50	295.50	-1.77	2	33
09:43:34	295.50	296.50	296.50	-0.77	0	31
09:43:34	295.50	296.50	296.50	-0.77	0	31
09:43:34	295.50	296.50	296.50	-0.77	0	31
09:43:34	295.50	296.50	296.50	-0.77	0	31
09:43:34	295.50	296.50	296.50	-0.77	0	31
09:43:34	295.50	296.50	296.50	-0.77	0	31
09:43:06	295.50	297.00	297.00	-0.27	0	31
09:36:42	295.50	297.00	297.00	-0.27	1	31
09:35:46	295.50	297.00	297.00	-0.27	0	30
09:31:12	295.50	297.00	297.00	-0.27	1	30
09:30:56	295.50	297.00	297.00	-0.27	0	29
09:30:44	295.00	297.00	297.00	-0.27	0	29
09:29:26	295.00	297.00	297.00	-0.27	0	29
09:27:42	293.00	297.00	297.00	-0.27	1	29
09:27:42	293.00	297.00	297.00	-0.27	0	28
09:27:42	293.00	297.00	297.00	-0.27	0	28
09:27:42	293.00	297.00	297.00	-0.27	0	28
09:27:42	293.00	297.00	297.00	-0.27	0	28
09:27:42	293.00	297.00	297.00	-0.27	1	28
09:27:42	296.00	297.50	296.00	-1.27	2	27
09:27:42	296.00	297.50	296.00	-1.27	2	25
09:27:09	296.00	297.50	297.50	+0.23	0	23
09:27:09	296.50	298.00	296.50	-0.77	2	23
09:16:32	297.00	298.50	297.00	-0.27	0	21
09:16:32	296.50	298.00	298.00	+0.73	0	21
09:14:53	296.50	298.00	298.00	+0.73	1	21

　

其他人也逛...

買1送1_石墨烯能量保暖被台灣製造雙人1.8kg 100%舒柔透氣布棉被被子

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

PChome 購物儲值1, 000元

PChome 購物儲值10, 000元

統一超商10000元虛擬商品卡

SAMSUNG Galaxy S24 Ultra (12G/512G)

【王品集團】藝奇商品券12張

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

Apple iPhone 16 Pro Max (256G)

SAMSUNG Galaxy S24 Ultra (12G/256G)

MyCard 10000點虛擬點數卡

vivo X200 Pro 5G (16G/512G)

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

意德士：產能滿載外包因應明年...

證交所：新代科技與熙特爾新能...

我的自選股

即時重大訊息

‧【台股盤後】封關前量縮狹幅整...
‧金管會放寬財管2.0申請門檻估...
‧台灣首筆碳交易帶動 2筆碳權共7...

加密貨幣

比特幣BTC	95513.25	-3,162.66	-3.21%
以太幣ETH	3318.31	-173.65	-4.97%
瑞波幣XRP	2.15	-0.17	-7.51%
比特幣現金BCH	436.99	-33.28	-7.08%
萊特幣LTC	102.05	-6.27	-5.79%
卡達幣ADA	0.860982	-0.08	-8.06%
波場幣TRX	0.252230	0.00	-1.60%
恆星幣XLM	0.354792	-0.05	-11.74%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。