24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行：
1
上緯投控
67.10 +6.10
2
緯 創
90.30 +8.20
3
藍 天
42.40 +3.85
跌幅排行：
1
隆銘綠能
18.55 -2.05
2
台 揚
9.00 -0.99
3
安 馳
56.60 -5.90
漲停排行：
1
上緯投控
67.10 +6.10
2
緯 創
90.30 +8.20
3
藍 天
42.40 +3.85
跌停排行：
1
隆銘綠能
18.55 -2.05
2
台 揚
9.00 -0.99
最新
金管會：美關稅政策仍有變數 穩定股市3措施延長1週
熱門
漁民憂鬼頭刀輸美受關稅衝擊 漁業署提5因應措施
更新報價
南 港
(2101)
橡膠工業
上市
34.85
▲+2.10
+6.41%
1.78
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.10
5,206
34.80
28
34.85
1
32.65
35.75
31.80
32.75
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
34.80
34.85
34.85
+2.10
5
5206
13:30:00
34.85
34.90
34.85
+2.10
194
5201
13:24:18
34.85
34.95
34.85
+2.10
1
5007
13:24:07
34.85
34.95
34.85
+2.10
1
5006
13:24:01
34.85
34.95
34.85
+2.10
1
5005
13:24:00
34.85
34.90
34.90
+2.15
5
5004
13:23:56
34.85
34.90
34.90
+2.15
2
4999
13:23:47
34.85
34.90
34.85
+2.10
5
4997
13:23:19
34.80
34.90
34.90
+2.15
1
4992
13:23:09
34.80
34.90
34.90
+2.15
10
4991
13:23:00
34.80
34.90
34.90
+2.15
2
4981
13:22:12
34.80
34.85
34.90
+2.15
4
4979
13:22:12
34.80
34.85
34.85
+2.10
1
4975
13:22:10
34.80
34.85
34.85
+2.10
1
4974
13:22:09
34.80
34.85
34.85
+2.10
3
4973
13:21:34
34.80
34.90
34.80
+2.05
1
4970
13:21:17
34.85
34.90
34.85
+2.10
1
4969
13:21:04
34.80
34.90
34.90
+2.15
1
4968
13:21:03
34.80
34.90
34.90
+2.15
4
4967
13:21:01
34.85
34.90
34.85
+2.10
16
4963
13:20:24
34.85
34.90
34.90
+2.15
1
4947
13:18:18
34.85
34.90
34.85
+2.10
1
4946
13:18:04
34.80
34.85
34.85
+2.10
2
4945
13:18:01
34.80
34.85
34.80
+2.05
1
4943
13:17:26
34.75
34.80
34.80
+2.05
5
4942
13:17:24
34.75
34.80
34.80
+2.05
1
4937
13:17:07
34.75
34.80
34.80
+2.05
1
4936
13:17:06
34.75
34.80
34.80
+2.05
2
4935
13:16:47
34.80
34.90
34.80
+2.05
19
4933
13:16:47
34.85
34.90
34.85
+2.10
15
4914
13:16:47
34.85
34.90
34.85
+2.10
1
4899
13:15:54
34.85
34.90
34.85
+2.10
10
4898
13:15:37
34.80
34.85
34.85
+2.10
5
4888
13:15:27
34.80
34.85
34.85
+2.10
1
4883
13:15:02
34.80
34.90
34.80
+2.05
5
4882
13:14:57
34.85
34.90
34.85
+2.10
21
4877
13:14:51
34.85
34.90
34.85
+2.10
1
4856
13:14:51
34.85
34.90
34.85
+2.10
1
4855
13:14:50
34.85
34.90
34.85
+2.10
7
4854
13:14:50
34.80
34.85
34.85
+2.10
8
4847
13:14:40
34.80
34.85
34.80
+2.05
1
4839
13:14:29
34.80
34.85
34.80
+2.05
1
4838
13:14:08
34.80
34.85
34.80
+2.05
1
4837
13:13:55
34.80
34.85
34.85
+2.10
1
4836
13:13:51
34.80
34.85
34.80
+2.05
1
4835
13:13:40
34.80
34.85
34.80
+2.05
6
4834
13:13:40
34.80
34.85
34.80
+2.05
4
4828
13:13:33
34.80
34.85
34.85
+2.10
1
4824
13:12:43
34.80
34.85
34.80
+2.05
1
4823
13:12:40
34.80
34.85
34.80
+2.05
2
4822
13:12:39
34.80
34.85
34.80
+2.05
1
4820
13:12:33
34.75
34.80
34.80
+2.05
2
4819
13:12:15
34.75
34.80
34.80
+2.05
7
4817
13:12:05
34.75
34.80
34.80
+2.05
1
4810
13:12:01
34.75
34.80
34.75
+2.00
1
4809
13:11:37
34.75
34.90
34.90
+2.15
1
4808
13:11:31
34.80
34.90
34.80
+2.05
32
4807
13:11:31
34.85
34.90
34.85
+2.10
2
4775
13:11:31
34.85
34.90
34.85
+2.10
6
4773
13:11:16
34.80
34.85
34.85
+2.10
1
4767
13:11:09
34.85
34.90
34.85
+2.10
1
4766
13:11:03
34.80
34.85
34.85
+2.10
9
4765
13:10:47
34.85
34.90
34.85
+2.10
1
4756
13:10:40
34.85
34.90
34.85
+2.10
17
4755
13:10:22
34.80
34.85
34.85
+2.10
5
4738
13:09:43
34.75
34.80
34.80
+2.05
2
4733
13:09:40
34.80
34.85
34.80
+2.05
1
4731
13:09:33
34.75
34.80
34.80
+2.05
10
4730
13:09:02
34.75
34.85
34.75
+2.00
5
4720
13:08:59
34.85
34.90
34.85
+2.10
4
4715
13:08:58
34.75
34.85
34.85
+2.10
4
4711
13:08:57
34.80
34.85
34.80
+2.05
1
4707
13:08:50
34.75
34.80
34.80
+2.05
4
4706
13:08:40
34.75
34.80
34.75
+2.00
1
4702
13:08:02
34.75
34.85
34.85
+2.10
1
4701
13:07:58
34.75
34.85
34.85
+2.10
1
4700
13:07:50
34.70
34.80
34.80
+2.05
26
4699
13:07:36
34.70
34.80
34.80
+2.05
1
4673
13:07:29
34.70
34.80
34.80
+2.05
2
4672
13:07:27
34.70
34.75
34.75
+2.00
11
4670
13:06:26
34.70
34.75
34.75
+2.00
1
4659
13:06:01
34.70
34.75
34.70
+1.95
1
4658
13:05:05
34.65
34.70
34.70
+1.95
1
4657
13:03:54
34.70
34.75
34.70
+1.95
1
4656
13:03:48
34.70
34.75
34.70
+1.95
1
4655
13:02:54
34.60
34.70
34.70
+1.95
2
4654
13:02:45
34.60
34.65
34.65
+1.90
1
4652
13:02:31
34.60
34.70
34.70
+1.95
2
4651
13:02:22
34.60
34.65
34.65
+1.90
5
4649
13:01:35
34.60
34.65
34.60
+1.85
13
4644
13:00:47
34.65
34.70
34.65
+1.90
1
4631
13:00:01
34.65
34.70
34.65
+1.90
1
4630
13:00:01
34.65
34.70
34.65
+1.90
1
4629
12:59:55
34.65
34.70
34.65
+1.90
2
4628
12:59:55
34.60
34.65
34.65
+1.90
1
4626
12:59:50
34.65
34.70
34.65
+1.90
1
4625
12:59:50
34.60
34.65
34.65
+1.90
1
4624
12:59:49
34.60
34.65
34.65
+1.90
1
4623
12:59:36
34.60
34.65
34.65
+1.90
1
4622
12:59:31
34.60
34.65
34.65
+1.90
5
4621
12:58:51
34.70
34.75
34.70
+1.95
1
4616
12:58:49
34.70
34.75
34.70
+1.95
2
4615
12:58:49
34.70
34.75
34.70
+1.95
1
4613
12:58:36
34.70
34.75
34.70
+1.95
3
4612
12:58:36
34.70
34.75
34.70
+1.95
4
4609
12:58:25
34.55
34.70
34.70
+1.95
1
4605
12:58:16
34.70
34.75
34.70
+1.95
1
4604
12:58:16
34.55
34.70
34.70
+1.95
11
4603
12:58:11
34.55
34.70
34.70
+1.95
1
4592
12:57:48
34.55
34.60
34.60
+1.85
3
4591
12:56:55
34.50
34.55
34.55
+1.80
12
4588
12:55:39
34.45
34.50
34.50
+1.75
2
4576
12:55:32
34.45
34.50
34.50
+1.75
2
4574
12:55:32
34.45
34.50
34.50
+1.75
1
4572
12:55:13
34.45
34.50
34.50
+1.75
20
4571
12:54:46
34.40
34.45
34.45
+1.70
4
4551
12:54:14
34.40
34.45
34.45
+1.70
1
4547
12:54:01
34.40
34.45
34.40
+1.65
1
4546
12:53:57
34.40
34.45
34.45
+1.70
2
4545
12:51:44
34.40
34.45
34.40
+1.65
5
4543
12:50:30
34.40
34.45
34.45
+1.70
2
4538
12:50:27
34.40
34.45
34.45
+1.70
1
4536
12:50:26
34.40
34.45
34.40
+1.65
2
4535
12:50:14
34.40
34.50
34.50
+1.75
2
4533
12:49:50
34.35
34.40
34.50
+1.75
23
4531
12:49:50
34.35
34.40
34.45
+1.70
20
4508
12:49:50
34.35
34.40
34.40
+1.65
2
4488
12:49:39
34.35
34.40
34.40
+1.65
2
4486
12:49:02
34.30
34.35
34.35
+1.60
12
4484
12:48:39
34.30
34.35
34.35
+1.60
12
4472
12:48:01
34.25
34.35
34.25
+1.50
1
4460
12:47:41
34.25
34.30
34.30
+1.55
4
4459
12:47:41
34.30
34.35
34.30
+1.55
1
4455
12:47:39
34.30
34.35
34.30
+1.55
2
4454
12:47:24
34.30
34.35
34.30
+1.55
1
4452
12:46:37
34.25
34.35
34.25
+1.50
1
4451
12:46:32
34.30
34.35
34.30
+1.55
1
4450
12:46:32
34.30
34.35
34.30
+1.55
2
4449
12:46:09
34.25
34.30
34.30
+1.55
6
4447
12:45:52
34.25
34.30
34.30
+1.55
1
4441
12:45:00
34.25
34.30
34.30
+1.55
1
4440
12:42:20
34.20
34.30
34.30
+1.55
1
4439
12:42:04
34.25
34.30
34.25
+1.50
21
4438
12:42:01
34.30
34.35
34.30
+1.55
7
4417
12:42:01
34.30
34.35
34.30
+1.55
1
4410
12:40:50
34.30
34.35
34.30
+1.55
5
4409
12:39:54
34.30
34.35
34.30
+1.55
4
4404
12:39:54
34.30
34.35
34.30
+1.55
12
4400
12:36:51
34.30
34.35
34.35
+1.60
1
4388
12:36:01
34.30
34.35
34.30
+1.55
1
4387
12:34:38
34.30
34.35
34.30
+1.55
1
4386
12:33:55
34.35
34.40
34.35
+1.60
6
4385
12:33:23
34.35
34.40
34.40
+1.65
1
4379
12:33:22
34.35
34.40
34.40
+1.65
1
4378
12:33:11
34.35
34.40
34.40
+1.65
3
4377
12:31:03
34.35
34.40
34.35
+1.60
1
4374
12:30:44
34.35
34.40
34.35
+1.60
3
4373
12:30:44
34.30
34.35
34.35
+1.60
4
4370
12:30:44
34.30
34.35
34.35
+1.60
2
4366
12:30:38
34.30
34.35
34.35
+1.60
1
4364
12:30:01
34.30
34.35
34.30
+1.55
1
4363
12:29:30
34.25
34.30
34.30
+1.55
2
4362
12:28:38
34.25
34.30
34.30
+1.55
1
4360
12:28:29
34.25
34.30
34.30
+1.55
1
4359
12:27:45
34.25
34.30
34.30
+1.55
1
4358
12:27:38
34.25
34.30
34.30
+1.55
2
4357
12:27:38
34.25
34.30
34.30
+1.55
2
4355
12:27:20
34.25
34.30
34.30
+1.55
2
4353
12:27:04
34.25
34.30
34.30
+1.55
1
4351
12:24:05
34.20
34.25
34.25
+1.50
5
4350
12:24:01
34.20
34.25
34.20
+1.45
1
4345
12:23:06
34.25
34.35
34.25
+1.50
40
4344
12:23:06
34.30
34.35
34.30
+1.55
1
4304
12:23:06
34.30
34.35
34.30
+1.55
2
4303
12:22:58
34.25
34.30
34.30
+1.55
2
4301
12:22:57
34.25
34.30
34.30
+1.55
1
4299
12:22:22
34.25
34.30
34.30
+1.55
1
4298
12:22:03
34.25
34.30
34.25
+1.50
2
4297
12:21:32
34.25
34.30
34.30
+1.55
1
4295
12:19:54
34.25
34.30
34.30
+1.55
2
4294
12:19:48
34.25
34.30
34.30
+1.55
3
4292
12:18:01
34.25
34.30
34.25
+1.50
1
4289
12:17:45
34.25
34.30
34.30
+1.55
1
4288
12:16:55
34.25
34.30
34.30
+1.55
1
4287
12:13:40
34.25
34.30
34.25
+1.50
14
4286
12:12:01
34.30
34.35
34.30
+1.55
5
4272
12:12:01
34.30
34.35
34.30
+1.55
1
4267
12:11:02
34.25
34.30
34.30
+1.55
4
4266
12:10:33
34.30
34.35
34.30
+1.55
7
4262
12:10:28
34.25
34.30
34.30
+1.55
3
4255
12:09:55
34.30
34.35
34.25
+1.50
4
4252
12:09:55
34.30
34.35
34.30
+1.55
1
4248
12:09:55
34.30
34.35
34.30
+1.55
8
4247
12:09:55
34.30
34.35
34.30
+1.55
2
4239
12:09:25
34.30
34.35
34.30
+1.55
1
4237
12:09:25
34.30
34.35
34.30
+1.55
4
4236
12:08:54
34.25
34.30
34.30
+1.55
5
4232
12:08:35
34.20
34.25
34.25
+1.50
6
4227
12:08:19
34.20
34.25
34.20
+1.45
2
4221
12:08:10
34.20
34.25
34.20
+1.45
1
4219
12:08:10
34.15
34.20
34.20
+1.45
1
4218
12:07:56
34.20
34.25
34.20
+1.45
1
4217
12:07:46
34.20
34.25
34.20
+1.45
1
4216
12:07:38
34.20
34.25
34.20
+1.45
1
4215
12:07:14
34.20
34.25
34.20
+1.45
1
4214
12:06:59
34.20
34.25
34.20
+1.45
1
4213
12:06:51
34.20
34.25
34.20
+1.45
1
4212
12:06:18
34.20
34.25
34.20
+1.45
13
4211
12:06:01
34.20
34.30
34.20
+1.45
1
4198
12:03:04
34.15
34.20
34.20
+1.45
2
4197
12:02:28
34.15
34.20
34.15
+1.40
2
4195
12:01:59
34.20
34.30
34.20
+1.45
1
4193
12:01:42
34.20
34.30
34.20
+1.45
1
4192
12:01:41
34.30
34.35
34.30
+1.55
15
4191
12:01:41
34.20
34.25
34.30
+1.55
2
4176
12:01:41
34.20
34.25
34.25
+1.50
3
4174
12:00:01
34.25
34.35
34.25
+1.50
1
4171
11:59:55
34.30
34.35
34.30
+1.55
1
4170
11:59:25
34.25
34.30
34.25
+1.50
2
4169
11:59:24
34.15
34.25
34.25
+1.50
18
4167
11:58:50
34.20
34.30
34.20
+1.45
1
4149
11:58:27
34.20
34.30
34.20
+1.45
2
4148
11:58:26
34.20
34.30
34.20
+1.45
2
4146
11:58:25
34.20
34.30
34.20
+1.45
1
4144
11:58:18
34.20
34.30
34.30
+1.55
1
4143
11:58:18
34.30
34.35
34.30
+1.55
14
4142
11:58:18
34.20
34.30
34.30
+1.55
6
4128
11:57:32
34.30
34.35
34.30
+1.55
3
4122
11:57:32
34.30
34.35
34.30
+1.55
3
4119
11:57:32
34.30
34.35
34.30
+1.55
2
4116
11:57:32
34.20
34.30
34.30
+1.55
15
4114
11:56:45
34.15
34.20
34.20
+1.45
1
4099
11:55:58
34.15
34.20
34.20
+1.45
1
4098
11:55:24
34.15
34.20
34.15
+1.40
1
4097
11:55:16
34.15
34.20
34.20
+1.45
1
4096
11:54:01
34.15
34.20
34.15
+1.40
11
4095
11:54:01
34.15
34.20
34.15
+1.40
1
4084
11:53:06
34.10
34.15
34.15
+1.40
5
4083
11:50:54
34.15
34.25
34.15
+1.40
1
4078
11:50:35
34.15
34.25
34.15
+1.40
2
4077
11:50:27
34.15
34.25
34.15
+1.40
1
4075
11:50:26
34.15
34.25
34.15
+1.40
1
4074
11:50:26
34.15
34.25
34.15
+1.40
9
4073
11:48:01
34.15
34.25
34.15
+1.40
1
4064
11:47:26
34.10
34.15
34.15
+1.40
1
4063
11:46:00
34.15
34.25
34.15
+1.40
1
4062
11:45:59
34.15
34.25
34.15
+1.40
1
4061
11:45:59
34.15
34.25
34.15
+1.40
3
4060
11:45:35
34.20
34.30
34.20
+1.45
2
4057
11:44:03
34.20
34.30
34.20
+1.45
1
4055
11:43:59
34.15
34.20
34.20
+1.45
1
4054
11:42:55
34.15
34.20
34.20
+1.45
1
4053
11:42:18
34.15
34.25
34.15
+1.40
1
4052
11:42:01
34.15
34.25
34.15
+1.40
1
4051
11:41:55
34.20
34.25
34.20
+1.45
1
4050
11:41:14
34.15
34.25
34.15
+1.40
2
4049
11:41:08
34.20
34.25
34.20
+1.45
1
4047
11:41:03
34.20
34.25
34.20
+1.45
3
4046
11:41:01
34.20
34.30
34.20
+1.45
4
4043
11:40:08
34.15
34.20
34.20
+1.45
3
4039
11:37:39
34.10
34.20
34.10
+1.35
4
4036
11:37:32
34.15
34.25
34.15
+1.40
3
4032
11:37:20
34.15
34.30
34.15
+1.40
3
4029
11:37:04
34.20
34.30
34.20
+1.45
10
4026
11:36:55
34.25
34.30
34.25
+1.50
1
4016
11:36:55
34.25
34.30
34.25
+1.50
1
4015
11:36:26
34.20
34.25
34.25
+1.50
3
4014
11:36:12
34.20
34.25
34.20
+1.45
1
4011
11:36:01
34.15
34.25
34.15
+1.40
1
4010
11:35:33
34.20
34.25
34.20
+1.45
3
4009
11:35:08
34.25
34.30
34.25
+1.50
1
4006
11:34:34
34.15
34.25
34.25
+1.50
4
4005
11:34:19
34.20
34.25
34.20
+1.45
1
4001
11:34:11
34.20
34.25
34.20
+1.45
1
4000
11:34:10
34.15
34.20
34.20
+1.45
7
3999
11:33:41
34.10
34.20
34.10
+1.35
1
3992
11:33:33
34.10
34.20
34.10
+1.35
5
3991
11:33:20
34.15
34.20
34.10
+1.35
4
3986
11:33:20
34.15
34.20
34.15
+1.40
2
3982
11:33:00
34.15
34.20
34.15
+1.40
1
3980
11:33:00
34.15
34.20
34.15
+1.40
2
3979
11:33:00
34.15
34.20
34.15
+1.40
3
3977
11:32:30
34.15
34.25
34.25
+1.50
1
3974
11:32:20
34.20
34.25
34.20
+1.45
1
3973
11:32:20
34.20
34.25
34.20
+1.45
2
3972
11:31:57
34.20
34.30
34.20
+1.45
1
3970
11:31:57
34.20
34.30
34.20
+1.45
2
3969
11:31:54
34.20
34.35
34.20
+1.45
7
3967
11:31:54
34.25
34.35
34.25
+1.50
1
3960
11:31:42
34.25
34.35
34.25
+1.50
1
3959
11:30:07
34.25
34.35
34.25
+1.50
1
3958
11:30:01
34.20
34.35
34.20
+1.45
1
3957
11:30:01
34.25
34.35
34.25
+1.50
1
3956
11:30:00
34.25
34.35
34.25
+1.50
7
3955
11:28:43
34.25
34.30
34.30
+1.55
1
3948
11:28:40
34.25
34.30
34.30
+1.55
1
3947
11:28:32
34.25
34.30
34.30
+1.55
1
3946
11:28:18
34.25
34.30
34.30
+1.55
1
3945
11:26:13
34.20
34.30
34.30
+1.55
5
3944
11:26:03
34.25
34.30
34.25
+1.50
2
3939
11:25:08
34.25
34.40
34.25
+1.50
13
3937
11:24:41
34.30
34.35
34.30
+1.55
1
3924
11:24:41
34.25
34.30
34.30
+1.55
4
3923
11:24:23
34.25
34.30
34.30
+1.55
8
3919
11:24:23
34.25
34.30
34.30
+1.55
6
3911
11:24:23
34.25
34.30
34.30
+1.55
1
3905
11:24:23
34.25
34.30
34.30
+1.55
3
3904
11:24:23
34.25
34.30
34.30
+1.55
5
3901
11:24:12
34.30
34.40
34.30
+1.55
5
3896
11:24:01
34.25
34.30
34.30
+1.55
1
3891
11:24:01
34.25
34.30
34.30
+1.55
1
3890
11:24:01
34.25
34.30
34.30
+1.55
1
3889
11:24:01
34.25
34.30
34.30
+1.55
1
3888
11:24:01
34.30
34.40
34.30
+1.55
1
3887
11:24:01
34.30
34.40
34.30
+1.55
1
3886
11:23:57
34.25
34.30
34.30
+1.55
20
3885
11:22:19
34.30
34.40
34.30
+1.55
4
3865
11:22:02
34.25
34.30
34.30
+1.55
25
3861
11:20:28
34.30
34.35
34.30
+1.55
1
3836
11:19:54
34.30
34.40
34.30
+1.55
1
3835
11:19:42
34.35
34.40
34.35
+1.60
1
3834
11:19:42
34.40
34.45
34.40
+1.65
24
3833
11:18:39
34.40
34.45
34.40
+1.65
1
3809
11:18:36
34.40
34.45
34.40
+1.65
3
3808
11:18:34
34.45
34.50
34.45
+1.70
19
3805
11:18:01
34.45
34.50
34.45
+1.70
1
3786
11:17:59
34.45
34.50
34.50
+1.75
1
3785
11:17:33
34.45
34.50
34.50
+1.75
1
3784
11:17:32
34.45
34.50
34.50
+1.75
1
3783
11:17:32
34.45
34.50
34.50
+1.75
2
3782
11:17:30
34.45
34.50
34.50
+1.75
1
3780
11:17:26
34.45
34.50
34.50
+1.75
1
3779
11:17:04
34.45
34.50
34.50
+1.75
2
3778
11:15:56
34.40
34.45
34.45
+1.70
1
3776
11:14:58
34.35
34.45
34.45
+1.70
2
3775
11:14:38
34.35
34.45
34.45
+1.70
1
3773
11:14:12
34.30
34.45
34.45
+1.70
1
3772
11:12:01
34.25
34.45
34.25
+1.50
1
3771
11:10:48
34.25
34.30
34.30
+1.55
5
3770
11:09:01
34.25
34.40
34.25
+1.50
1
3765
11:09:00
34.30
34.40
34.30
+1.55
1
3764
11:08:53
34.30
34.45
34.30
+1.55
2
3763
11:08:49
34.35
34.45
34.35
+1.60
1
3761
11:08:34
34.40
34.45
34.40
+1.65
2
3760
11:08:27
34.35
34.45
34.45
+1.70
5
3758
11:08:20
34.35
34.45
34.45
+1.70
1
3753
11:06:27
34.30
34.40
34.40
+1.65
10
3752
11:06:01
34.30
34.40
34.30
+1.55
1
3742
11:05:56
34.30
34.35
34.35
+1.60
2
3741
11:05:31
34.30
34.35
34.30
+1.55
1
3739
11:04:26
34.30
34.35
34.25
+1.50
1
3738
11:04:26
34.30
34.35
34.30
+1.55
1
3737
11:04:24
34.35
34.40
34.35
+1.60
5
3736
11:04:24
34.35
34.40
34.35
+1.60
4
3731
11:04:24
34.35
34.40
34.35
+1.60
1
3727
11:02:40
34.35
34.45
34.35
+1.60
1
3726
11:02:09
34.30
34.35
34.35
+1.60
1
3725
11:02:03
34.30
34.40
34.40
+1.65
1
3724
11:01:37
34.35
34.40
34.35
+1.60
1
3723
11:01:37
34.30
34.40
34.30
+1.55
1
3722
11:01:34
34.35
34.40
34.35
+1.60
1
3721
11:01:34
34.35
34.40
34.35
+1.60
1
3720
11:01:34
34.35
34.40
34.35
+1.60
3
3719
11:00:01
34.35
34.45
34.35
+1.60
1
3716
10:58:45
34.40
34.50
34.40
+1.65
3
3715
10:58:08
34.35
34.40
34.40
+1.65
16
3712
10:58:06
34.35
34.40
34.40
+1.65
2
3696
10:56:59
34.40
34.45
34.40
+1.65
1
3694
10:56:55
34.40
34.45
34.40
+1.65
1
3693
10:56:55
34.45
34.50
34.45
+1.70
6
3692
10:56:33
34.45
34.55
34.55
+1.80
1
3686
10:56:10
34.50
34.55
34.50
+1.75
1
3685
10:55:57
34.45
34.55
34.55
+1.80
1
3684
10:55:52
34.45
34.55
34.55
+1.80
1
3683
10:55:52
34.45
34.55
34.55
+1.80
2
3682
10:55:20
34.50
34.55
34.50
+1.75
8
3680
10:54:35
34.55
34.60
34.55
+1.80
1
3672
10:54:35
34.55
34.60
34.55
+1.80
1
3671
10:54:35
34.55
34.60
34.55
+1.80
2
3670
10:54:01
34.50
34.70
34.50
+1.75
1
3668
10:53:55
34.55
34.70
34.55
+1.80
1
3667
10:53:20
34.70
34.75
34.70
+1.95
16
3666
10:53:20
34.50
34.65
34.70
+1.95
1
3650
10:53:20
34.50
34.65
34.65
+1.90
3
3649
10:52:05
34.45
34.55
34.70
+1.95
10
3646
10:52:05
34.45
34.55
34.65
+1.90
2
3636
10:52:05
34.45
34.55
34.60
+1.85
2
3634
10:52:05
34.45
34.55
34.55
+1.80
6
3632
10:51:52
34.45
34.50
34.50
+1.75
1
3626
10:51:48
34.40
34.45
34.45
+1.70
2
3625
10:51:48
34.40
34.45
34.45
+1.70
1
3623
10:51:07
34.45
34.55
34.45
+1.70
4
3622
10:50:33
34.45
34.50
34.50
+1.75
1
3618
10:50:33
34.50
34.55
34.50
+1.75
3
3617
10:50:10
34.45
34.50
34.50
+1.75
2
3614
10:49:03
34.50
34.55
34.50
+1.75
1
3612
10:48:07
34.45
34.55
34.45
+1.70
1
3611
10:48:01
34.45
34.60
34.45
+1.70
2
3610
10:48:01
34.45
34.60
34.45
+1.70
1
3608
10:48:01
34.45
34.60
34.45
+1.70
1
3607
10:47:59
34.50
34.60
34.50
+1.75
2
3606
10:47:24
34.50
34.55
34.55
+1.80
1
3604
10:47:22
34.40
34.50
34.50
+1.75
22
3603
10:47:22
34.40
34.50
34.50
+1.75
2
3581
10:47:17
34.40
34.50
34.40
+1.65
1
3579
10:47:02
34.40
34.50
34.40
+1.65
1
3578
10:46:33
34.30
34.40
34.40
+1.65
2
3577
10:45:49
34.25
34.35
34.35
+1.60
3
3575
10:45:35
34.20
34.30
34.30
+1.55
1
3572
10:44:45
34.15
34.20
34.20
+1.45
1
3571
10:44:34
34.25
34.35
34.20
+1.45
4
3570
10:44:34
34.25
34.35
34.25
+1.50
1
3566
10:44:33
34.20
34.30
34.30
+1.55
1
3565
10:43:53
34.15
34.20
34.20
+1.45
6
3564
10:43:43
34.10
34.20
34.20
+1.45
2
3558
10:43:43
34.15
34.20
34.15
+1.40
1
3556
10:43:26
34.10
34.15
34.15
+1.40
5
3555
10:43:19
34.05
34.15
34.05
+1.30
1
3550
10:43:18
34.10
34.15
34.10
+1.35
1
3549
10:43:18
34.10
34.15
34.10
+1.35
2
3548
10:43:18
34.10
34.15
34.10
+1.35
3
3546
10:43:12
34.15
34.20
34.15
+1.40
1
3543
10:43:06
34.10
34.20
34.10
+1.35
1
3542
10:43:05
34.10
34.20
34.10
+1.35
1
3541
10:43:04
34.10
34.15
34.15
+1.40
1
3540
10:42:56
34.10
34.15
34.15
+1.40
1
3539
10:42:56
34.15
34.20
34.15
+1.40
13
3538
10:42:56
34.15
34.20
34.15
+1.40
3
3525
10:42:20
34.20
34.30
34.20
+1.45
1
3522
10:42:17
34.15
34.20
34.20
+1.45
2
3521
10:42:11
34.20
34.30
34.20
+1.45
2
3519
10:42:01
34.15
34.30
34.15
+1.40
1
3517
10:41:21
34.20
34.30
34.20
+1.45
3
3516
10:41:19
34.15
34.20
34.20
+1.45
2
3513
10:41:01
34.20
34.30
34.20
+1.45
3
3511
10:40:39
34.20
34.25
34.25
+1.50
2
3508
10:40:20
34.20
34.30
34.20
+1.45
1
3506
10:40:16
34.30
34.40
34.30
+1.55
2
3505
10:40:05
34.35
34.50
34.35
+1.60
5
3503
10:40:05
34.35
34.50
34.35
+1.60
1
3498
10:39:52
34.45
34.55
34.45
+1.70
3
3497
10:39:51
34.50
34.60
34.50
+1.75
2
3494
10:39:51
34.50
34.65
34.50
+1.75
4
3492
10:39:16
34.55
34.60
34.55
+1.80
1
3488
10:39:02
34.50
34.55
34.55
+1.80
2
3487
10:38:35
34.50
34.55
34.55
+1.80
2
3485
10:38:15
34.40
34.50
34.50
+1.75
2
3483
10:37:19
34.40
34.55
34.40
+1.65
1
3481
10:36:27
34.35
34.45
34.45
+1.70
5
3480
10:36:01
34.35
34.45
34.35
+1.60
1
3475
10:35:54
34.35
34.40
34.40
+1.65
1
3474
10:35:27
34.35
34.45
34.35
+1.60
1
3473
10:35:12
34.40
34.50
34.40
+1.65
1
3472
10:35:12
34.45
34.50
34.45
+1.70
3
3471
10:33:47
34.45
34.55
34.45
+1.70
1
3468
10:33:40
34.45
34.50
34.50
+1.75
2
3467
10:32:56
34.35
34.45
34.45
+1.70
4
3465
10:32:31
34.40
34.45
34.40
+1.65
1
3461
10:32:31
34.40
34.45
34.40
+1.65
2
3460
10:32:18
34.40
34.50
34.40
+1.65
1
3458
10:32:16
34.45
34.55
34.45
+1.70
2
3457
10:32:16
34.45
34.55
34.45
+1.70
3
3455
10:32:16
34.50
34.55
34.50
+1.75
1
3452
10:32:09
34.50
34.60
34.50
+1.75
6
3451
10:32:09
34.50
34.60
34.50
+1.75
3
3445
10:31:52
34.50
34.60
34.50
+1.75
1
3442
10:31:50
34.55
34.60
34.55
+1.80
1
3441
10:31:43
34.55
34.60
34.55
+1.80
4
3440
10:30:30
34.50
34.55
34.55
+1.80
4
3436
10:30:27
34.50
34.55
34.50
+1.75
2
3432
10:30:05
34.50
34.55
34.55
+1.80
1
3430
10:30:01
34.50
34.55
34.50
+1.75
1
3429
10:29:43
34.55
34.60
34.55
+1.80
5
3428
10:29:14
34.50
34.60
34.50
+1.75
1
3423
10:29:10
34.55
34.60
34.55
+1.80
1
3422
10:29:08
34.55
34.60
34.55
+1.80
1
3421
10:29:04
34.55
34.65
34.55
+1.80
3
3420
10:29:04
34.55
34.65
34.55
+1.80
3
3417
10:29:04
34.60
34.70
34.60
+1.85
7
3414
10:28:23
34.60
34.70
34.70
+1.95
1
3407
10:28:23
34.60
34.70
34.70
+1.95
5
3406
10:28:12
34.60
34.70
34.70
+1.95
2
3401
10:27:21
34.50
34.60
34.60
+1.85
10
3399
10:26:18
34.50
34.55
34.55
+1.80
1
3389
10:26:04
34.50
34.55
34.50
+1.75
1
3388
10:26:02
34.50
34.55
34.55
+1.80
2
3387
10:25:36
34.45
34.50
34.50
+1.75
1
3385
10:24:01
34.45
34.55
34.45
+1.70
1
3384
10:23:28
34.50
34.55
34.50
+1.75
1
3383
10:23:27
34.45
34.55
34.45
+1.70
1
3382
10:23:27
34.45
34.55
34.45
+1.70
1
3381
10:23:25
34.50
34.55
34.50
+1.75
1
3380
10:23:25
34.50
34.55
34.50
+1.75
4
3379
10:23:19
34.55
34.60
34.55
+1.80
1
3375
10:23:19
34.50
34.55
34.55
+1.80
6
3374
10:23:15
34.50
34.55
34.55
+1.80
1
3368
10:23:08
34.55
34.60
34.55
+1.80
1
3367
10:23:08
34.50
34.55
34.55
+1.80
1
3366
10:22:44
34.45
34.50
34.50
+1.75
1
3365
10:22:08
34.40
34.50
34.50
+1.75
1
3364
10:21:27
34.50
34.55
34.50
+1.75
1
3363
10:21:27
34.50
34.55
34.50
+1.75
2
3362
10:21:27
34.40
34.50
34.50
+1.75
2
3360
10:21:25
34.40
34.50
34.50
+1.75
1
3358
10:21:25
34.50
34.55
34.50
+1.75
1
3357
10:20:46
34.40
34.50
34.50
+1.75
4
3356
10:19:31
34.40
34.50
34.50
+1.75
1
3352
10:19:28
34.35
34.50
34.50
+1.75
1
3351
10:19:26
34.35
34.50
34.50
+1.75
1
3350
10:19:17
34.50
34.55
34.50
+1.75
1
3349
10:19:17
34.30
34.50
34.50
+1.75
1
3348
10:18:55
34.45
34.50
34.45
+1.70
1
3347
10:18:46
34.35
34.50
34.50
+1.75
1
3346
10:18:22
34.25
34.35
34.35
+1.60
4
3345
10:18:22
34.15
34.30
34.30
+1.55
5
3341
10:18:01
34.20
34.30
34.20
+1.45
1
3336
10:17:43
34.20
34.30
34.20
+1.45
1
3335
10:17:41
34.20
34.30
34.20
+1.45
8
3334
10:16:45
34.20
34.35
34.20
+1.45
1
3326
10:16:41
34.20
34.35
34.20
+1.45
1
3325
10:16:40
34.25
34.35
34.25
+1.50
1
3324
10:16:40
34.30
34.35
34.25
+1.50
8
3323
10:16:40
34.30
34.35
34.30
+1.55
1
3315
10:16:31
34.25
34.35
34.25
+1.50
1
3314
10:16:30
34.25
34.30
34.35
+1.60
4
3313
10:16:30
34.25
34.30
34.30
+1.55
1
3309
10:16:18
34.30
34.35
34.30
+1.55
1
3308
10:16:14
34.30
34.40
34.30
+1.55
1
3307
10:16:06
34.25
34.30
34.30
+1.55
1
3306
10:16:05
34.30
34.40
34.30
+1.55
1
3305
10:16:02
34.30
34.40
34.30
+1.55
1
3304
10:15:57
34.35
34.45
34.35
+1.60
1
3303
10:15:54
34.35
34.45
34.35
+1.60
1
3302
10:15:52
34.40
34.50
34.40
+1.65
3
3301
10:15:47
34.45
34.55
34.45
+1.70
3
3298
10:15:47
34.50
34.60
34.50
+1.75
2
3295
10:15:46
34.50
34.60
34.50
+1.75
1
3293
10:15:45
34.45
34.55
34.60
+1.85
2
3292
10:15:45
34.45
34.55
34.55
+1.80
3
3290
10:14:35
34.45
34.60
34.45
+1.70
1
3287
10:14:29
34.45
34.55
34.55
+1.80
1
3286
10:14:22
34.40
34.50
34.50
+1.75
1
3285
10:14:03
34.40
34.50
34.40
+1.65
1
3284
10:14:01
34.35
34.45
34.45
+1.70
5
3283
10:14:01
34.35
34.45
34.35
+1.60
2
3278
10:13:23
34.30
34.40
34.40
+1.65
4
3276
10:13:23
34.25
34.35
34.35
+1.60
1
3272
10:12:43
34.30
34.35
34.30
+1.55
1
3271
10:12:41
34.30
34.35
34.35
+1.60
1
3270
10:12:41
34.35
34.40
34.35
+1.60
2
3269
10:12:05
34.35
34.40
34.35
+1.60
1
3267
10:12:01
34.30
34.40
34.30
+1.55
1
3266
10:11:33
34.35
34.40
34.35
+1.60
4
3265
10:08:35
34.35
34.40
34.35
+1.60
1
3261
10:08:26
34.30
34.35
34.35
+1.60
2
3260
10:08:26
34.30
34.35
34.35
+1.60
2
3258
10:08:26
34.25
34.30
34.30
+1.55
6
3256
10:08:15
34.25
34.30
34.25
+1.50
1
3250
10:07:54
34.25
34.30
34.25
+1.50
2
3249
10:07:30
34.15
34.25
34.25
+1.50
2
3247
10:07:30
34.15
34.25
34.25
+1.50
1
3245
10:07:07
34.15
34.25
34.25
+1.50
1
3244
10:06:15
34.15
34.30
34.30
+1.55
1
3243
10:06:12
34.15
34.20
34.20
+1.45
1
3242
10:06:07
34.20
34.30
34.20
+1.45
1
3241
10:06:01
34.20
34.30
34.20
+1.45
1
3240
10:05:59
34.20
34.30
34.30
+1.55
1
3239
10:05:39
34.30
34.35
34.30
+1.55
1
3238
10:05:39
34.30
34.35
34.30
+1.55
1
3237
10:05:39
34.25
34.30
34.30
+1.55
1
3236
10:05:34
34.20
34.25
34.25
+1.50
1
3235
10:05:26
34.25
34.35
34.25
+1.50
1
3234
10:05:26
34.25
34.35
34.25
+1.50
6
3233
10:05:15
34.25
34.35
34.35
+1.60
2
3227
10:05:14
34.30
34.35
34.30
+1.55
2
3225
10:05:13
34.30
34.35
34.30
+1.55
1
3223
10:05:13
34.30
34.35
34.30
+1.55
1
3222
10:05:11
34.30
34.35
34.35
+1.60
1
3221
10:05:11
34.35
34.40
34.35
+1.60
8
3220
10:05:11
34.35
34.40
34.40
+1.65
3
3212
10:05:11
34.40
34.60
34.40
+1.65
4
3209
10:05:11
34.45
34.55
34.40
+1.65
8
3205
10:05:11
34.45
34.55
34.45
+1.70
1
3197
10:05:11
34.50
34.65
34.50
+1.75
133
3196
10:05:11
34.60
34.65
34.60
+1.85
1
3063
10:05:11
34.55
34.65
34.55
+1.80
17
3062
10:05:11
34.55
34.65
34.55
+1.80
3
3045
10:05:08
34.60
34.65
34.60
+1.85
1
3042
10:04:57
34.60
34.70
34.60
+1.85
1
3041
10:04:43
34.55
34.60
34.60
+1.85
5
3040
10:04:38
34.60
34.70
34.60
+1.85
6
3035
10:04:36
34.60
34.70
34.60
+1.85
1
3029
10:04:26
34.60
34.70
34.60
+1.85
1
3028
10:04:26
34.60
34.70
34.60
+1.85
1
3027
10:04:13
34.65
34.70
34.65
+1.90
1
3026
10:04:08
34.65
34.75
34.65
+1.90
1
3025
10:04:08
34.70
34.80
34.70
+1.95
11
3024
10:04:08
34.70
34.80
34.70
+1.95
4
3013
10:03:57
34.75
34.80
34.75
+2.00
2
3009
10:03:49
34.75
34.80
34.75
+2.00
1
3007
10:03:46
34.80
34.85
34.80
+2.05
7
3006
10:03:39
34.75
34.80
34.80
+2.05
3
2999
10:03:36
34.75
34.80
34.75
+2.00
1
2996
10:03:36
34.80
34.85
34.75
+2.00
4
2995
10:03:36
34.80
34.85
34.80
+2.05
2
2991
10:03:17
34.75
34.80
34.80
+2.05
2
2989
10:02:16
34.80
34.85
34.80
+2.05
1
2987
10:02:16
34.80
34.90
34.80
+2.05
1
2986
10:01:44
34.75
34.90
34.90
+2.15
1
2985
10:01:26
34.75
34.95
34.95
+2.20
1
2984
10:01:16
34.75
34.80
34.80
+2.05
2
2983
10:01:05
34.75
34.90
34.75
+2.00
1
2981
10:01:02
34.80
34.90
34.80
+2.05
1
2980
10:01:00
34.80
34.90
34.80
+2.05
4
2979
10:01:00
34.85
34.90
34.85
+2.10
3
2975
10:00:32
34.80
34.95
34.95
+2.20
1
2972
10:00:01
34.85
35.00
34.85
+2.10
1
2971
09:59:10
34.85
34.90
34.90
+2.15
4
2970
09:59:02
34.85
34.90
34.90
+2.15
1
2966
09:58:52
34.85
34.90
34.90
+2.15
2
2965
09:58:52
34.85
34.90
34.90
+2.15
2
2963
09:58:11
34.80
34.90
34.90
+2.15
6
2961
09:57:31
34.85
34.95
34.85
+2.10
5
2955
09:57:23
34.85
34.90
34.90
+2.15
1
2950
09:57:23
34.90
34.95
34.90
+2.15
1
2949
09:56:57
34.90
35.00
34.90
+2.15
5
2948
09:56:48
34.85
34.90
34.90
+2.15
1
2943
09:56:35
34.80
34.90
34.90
+2.15
1
2942
09:56:34
34.80
34.90
34.90
+2.15
2
2941
09:56:34
34.75
34.85
34.85
+2.10
5
2939
09:55:54
34.75
34.85
34.75
+2.00
1
2934
09:54:01
34.70
34.80
34.70
+1.95
1
2933
09:53:37
34.75
34.85
34.75
+2.00
3
2932
09:53:35
34.75
34.85
34.85
+2.10
1
2929
09:53:31
34.80
34.95
34.80
+2.05
4
2928
09:53:25
34.85
35.00
34.85
+2.10
4
2924
09:53:13
34.85
34.90
34.90
+2.15
6
2920
09:53:09
34.80
34.85
34.85
+2.10
1
2914
09:53:08
34.75
34.85
34.85
+2.10
1
2913
09:53:07
34.70
34.80
34.80
+2.05
1
2912
09:52:36
34.70
34.80
34.80
+2.05
2
2911
09:52:34
34.70
34.80
34.70
+1.95
1
2909
09:51:59
34.65
34.85
34.65
+1.90
1
2908
09:51:59
34.65
34.85
34.65
+1.90
1
2907
09:51:58
34.65
34.85
34.65
+1.90
1
2906
09:51:56
34.80
34.85
34.80
+2.05
1
2905
09:51:56
34.80
34.90
34.80
+2.05
1
2904
09:51:53
34.80
34.85
34.85
+2.10
1
2903
09:51:41
34.80
34.85
34.80
+2.05
1
2902
09:51:41
34.80
34.90
34.80
+2.05
11
2901
09:51:40
34.80
34.85
34.85
+2.10
1
2890
09:51:37
34.80
34.85
34.85
+2.10
1
2889
09:51:37
34.80
34.85
34.85
+2.10
4
2888
09:51:11
34.80
34.90
34.90
+2.15
1
2884
09:51:02
34.80
34.90
34.80
+2.05
1
2883
09:50:52
34.80
34.90
34.90
+2.15
1
2882
09:50:52
34.80
34.90
34.80
+2.05
1
2881
09:50:40
34.80
34.90
34.80
+2.05
1
2880
09:50:27
34.80
34.90
34.80
+2.05
1
2879
09:50:19
34.80
34.90
34.80
+2.05
1
2878
09:49:59
34.75
34.90
34.75
+2.00
1
2877
09:49:50
34.75
34.80
34.80
+2.05
2
2876
09:49:50
34.80
34.90
34.80
+2.05
3
2874
09:49:44
34.80
34.90
34.80
+2.05
1
2871
09:49:38
34.75
34.80
34.80
+2.05
1
2870
09:49:07
34.70
34.90
34.90
+2.15
1
2869
09:49:07
34.70
34.90
34.70
+1.95
1
2868
09:48:58
34.80
34.90
34.80
+2.05
1
2867
09:48:58
34.80
34.90
34.80
+2.05
7
2866
09:48:58
34.80
34.90
34.80
+2.05
3
2859
09:48:43
34.80
34.90
34.90
+2.15
1
2856
09:48:43
34.85
34.95
34.85
+2.10
8
2855
09:48:42
34.90
35.00
34.90
+2.15
8
2847
09:48:38
34.95
35.00
34.95
+2.20
1
2839
09:48:37
34.95
35.00
34.95
+2.20
2
2838
09:48:36
34.95
35.05
34.95
+2.20
1
2836
09:48:36
34.95
35.10
34.95
+2.20
4
2835
09:48:36
34.95
35.10
34.95
+2.20
5
2831
09:48:32
35.00
35.10
35.00
+2.25
1
2826
09:48:26
34.95
35.05
35.05
+2.30
1
2825
09:48:26
35.00
35.10
35.00
+2.25
1
2824
09:48:22
35.00
35.20
35.00
+2.25
16
2823
09:48:07
35.00
35.20
35.00
+2.25
1
2807
09:48:01
35.05
35.20
35.05
+2.30
1
2806
09:47:54
35.00
35.20
35.20
+2.45
1
2805
09:47:53
35.00
35.05
35.05
+2.30
1
2804
09:47:21
35.05
35.20
35.05
+2.30
1
2803
09:47:00
35.05
35.20
35.05
+2.30
1
2802
09:46:55
35.05
35.20
35.20
+2.45
1
2801
09:46:49
35.10
35.20
35.10
+2.35
3
2800
09:45:56
35.10
35.20
35.20
+2.45
1
2797
09:45:42
35.20
35.30
35.20
+2.45
10
2796
09:45:35
35.20
35.30
35.20
+2.45
2
2786
09:45:27
35.20
35.30
35.30
+2.55
1
2784
09:45:27
35.20
35.30
35.20
+2.45
1
2783
09:45:19
35.20
35.30
35.30
+2.55
5
2782
09:45:16
35.25
35.30
35.25
+2.50
3
2777
09:44:59
35.25
35.35
35.25
+2.50
1
2774
09:44:52
35.25
35.35
35.25
+2.50
1
2773
09:44:45
35.30
35.35
35.25
+2.50
1
2772
09:44:45
35.30
35.35
35.30
+2.55
1
2771
09:44:37
35.30
35.40
35.30
+2.55
2
2770
09:44:25
35.30
35.45
35.30
+2.55
7
2768
09:44:19
35.30
35.50
35.50
+2.75
1
2761
09:44:18
35.35
35.50
35.35
+2.60
1
2760
09:44:18
35.35
35.50
35.35
+2.60
3
2759
09:44:12
35.35
35.45
35.45
+2.70
1
2756
09:44:06
35.35
35.50
35.50
+2.75
5
2755
09:44:06
35.35
35.50
35.35
+2.60
1
2750
09:44:06
35.35
35.50
35.35
+2.60
2
2749
09:43:54
35.30
35.45
35.50
+2.75
4
2747
09:43:54
35.30
35.45
35.45
+2.70
1
2743
09:43:50
35.30
35.45
35.45
+2.70
1
2742
09:43:43
35.30
35.50
35.50
+2.75
5
2741
09:43:31
35.30
35.45
35.55
+2.80
3
2736
09:43:31
35.30
35.45
35.50
+2.75
1
2733
09:43:31
35.30
35.45
35.45
+2.70
1
2732
09:43:23
35.35
35.50
35.35
+2.60
1
2731
09:43:20
35.50
35.55
35.50
+2.75
1
2730
09:43:19
35.30
35.50
35.50
+2.75
1
2729
09:43:19
35.40
35.55
35.40
+2.65
6
2728
09:43:19
35.45
35.55
35.45
+2.70
3
2722
09:43:17
35.40
35.50
35.55
+2.80
3
2719
09:43:17
35.40
35.50
35.50
+2.75
2
2716
09:43:04
35.35
35.50
35.50
+2.75
1
2714
09:43:03
35.50
35.55
35.50
+2.75
1
2713
09:43:03
35.50
35.55
35.50
+2.75
3
2712
09:43:03
35.50
35.55
35.50
+2.75
8
2709
09:43:03
35.35
35.50
35.50
+2.75
2
2701
09:42:56
35.35
35.50
35.50
+2.75
5
2699
09:42:52
35.30
35.50
35.50
+2.75
5
2694
09:42:51
35.30
35.45
35.45
+2.70
2
2689
09:42:41
35.30
35.40
35.40
+2.65
5
2687
09:42:35
35.35
35.40
35.35
+2.60
1
2682
09:42:33
35.35
35.40
35.40
+2.65
1
2681
09:42:28
35.35
35.40
35.35
+2.60
2
2680
09:42:14
35.35
35.40
35.35
+2.60
1
2678
09:42:14
35.35
35.40
35.40
+2.65
1
2677
09:42:14
35.40
35.55
35.40
+2.65
5
2676
09:42:11
35.40
35.55
35.55
+2.80
1
2671
09:42:06
35.40
35.55
35.55
+2.80
1
2670
09:42:01
35.40
35.55
35.40
+2.65
1
2669
09:41:58
35.40
35.55
35.55
+2.80
1
2668
09:41:53
35.40
35.55
35.55
+2.80
1
2667
09:41:49
35.55
35.60
35.55
+2.80
1
2666
09:41:49
35.50
35.60
35.50
+2.75
1
2665
09:41:49
35.40
35.55
35.55
+2.80
2
2664
09:41:39
35.40
35.60
35.60
+2.85
1
2662
09:41:36
35.40
35.55
35.55
+2.80
1
2661
09:41:36
35.40
35.55
35.55
+2.80
2
2660
09:41:36
35.40
35.55
35.55
+2.80
2
2658
09:41:36
35.40
35.55
35.55
+2.80
1
2656
09:41:31
35.40
35.55
35.55
+2.80
1
2655
09:41:31
35.35
35.50
35.50
+2.75
1
2654
09:41:29
35.50
35.55
35.50
+2.75
11
2653
09:41:29
35.40
35.50
35.50
+2.75
9
2642
09:41:28
35.35
35.40
35.50
+2.75
9
2633
09:41:28
35.35
35.40
35.40
+2.65
1
2624
09:41:25
35.35
35.50
35.50
+2.75
1
2623
09:41:25
35.35
35.45
35.45
+2.70
1
2622
09:41:23
35.35
35.45
35.45
+2.70
1
2621
09:41:23
35.35
35.45
35.35
+2.60
1
2620
09:41:23
35.40
35.50
35.40
+2.65
4
2619
09:41:17
35.45
35.50
35.45
+2.70
1
2615
09:41:17
35.40
35.45
35.45
+2.70
1
2614
09:41:02
35.40
35.45
35.40
+2.65
1
2613
09:41:01
35.35
35.45
35.35
+2.60
2
2612
09:40:58
35.45
35.50
35.45
+2.70
4
2610
09:40:57
35.45
35.50
35.45
+2.70
2
2606
09:40:56
35.35
35.50
35.50
+2.75
1
2604
09:40:56
35.35
35.50
35.50
+2.75
1
2603
09:40:54
35.30
35.45
35.50
+2.75
1
2602
09:40:54
35.30
35.45
35.45
+2.70
4
2601
09:40:41
35.30
35.40
35.40
+2.65
3
2597
09:40:34
35.30
35.35
35.35
+2.60
1
2594
09:40:28
35.20
35.30
35.20
+2.45
1
2593
09:40:27
35.25
35.30
35.25
+2.50
3
2592
09:40:27
35.30
35.35
35.30
+2.55
1
2589
09:40:22
35.25
35.30
35.30
+2.55
1
2588
09:40:20
35.25
35.30
35.30
+2.55
1
2587
09:40:16
35.25
35.35
35.35
+2.60
1
2586
09:40:06
35.20
35.30
35.30
+2.55
1
2585
09:40:02
35.20
35.25
35.25
+2.50
1
2584
09:40:01
35.20
35.25
35.25
+2.50
1
2583
09:39:50
35.20
35.25
35.20
+2.45
1
2582
09:39:49
35.20
35.25
35.20
+2.45
4
2581
09:39:47
35.20
35.25
35.25
+2.50
1
2577
09:39:47
35.25
35.30
35.25
+2.50
2
2576
09:39:47
35.25
35.30
35.25
+2.50
1
2574
09:39:47
35.25
35.30
35.25
+2.50
3
2573
09:39:46
35.25
35.30
35.30
+2.55
3
2570
09:39:29
35.25
35.35
35.35
+2.60
1
2567
09:39:27
35.25
35.35
35.35
+2.60
2
2566
09:39:05
35.20
35.30
35.30
+2.55
2
2564
09:38:58
35.20
35.25
35.25
+2.50
1
2562
09:38:53
35.05
35.25
35.25
+2.50
1
2561
09:38:46
35.00
35.15
35.15
+2.40
4
2560
09:38:20
35.00
35.10
35.10
+2.35
1
2556
09:38:15
35.00
35.15
35.15
+2.40
1
2555
09:38:15
34.95
35.00
35.00
+2.25
12
2554
09:38:10
35.00
35.25
34.95
+2.20
1
2542
09:38:10
35.00
35.25
35.00
+2.25
5
2541
09:38:09
34.95
35.10
35.10
+2.35
1
2536
09:38:00
34.90
35.05
35.05
+2.30
1
2535
09:37:43
34.95
35.10
34.95
+2.20
1
2534
09:37:41
34.95
35.10
34.95
+2.20
1
2533
09:37:35
35.00
35.15
35.00
+2.25
1
2532
09:37:26
35.15
35.30
35.15
+2.40
1
2531
09:37:25
35.20
35.30
35.20
+2.45
2
2530
09:37:25
35.25
35.35
35.25
+2.50
4
2528
09:37:24
35.25
35.40
35.40
+2.65
1
2524
09:37:24
35.25
35.40
35.25
+2.50
1
2523
09:37:24
35.25
35.40
35.25
+2.50
1
2522
09:37:24
35.25
35.40
35.25
+2.50
1
2521
09:37:16
35.20
35.35
35.35
+2.60
1
2520
09:37:14
35.20
35.30
35.30
+2.55
1
2519
09:37:14
35.15
35.30
35.30
+2.55
2
2518
09:37:14
35.10
35.25
35.25
+2.50
1
2516
09:37:14
35.05
35.20
35.20
+2.45
20
2515
09:37:06
35.05
35.15
35.15
+2.40
2
2495
09:37:05
35.05
35.15
35.15
+2.40
1
2493
09:36:55
35.05
35.20
35.20
+2.45
2
2492
09:36:55
35.05
35.20
35.20
+2.45
2
2490
09:36:53
35.05
35.15
35.15
+2.40
7
2488
09:36:53
35.05
35.15
35.15
+2.40
5
2481
09:36:53
35.00
35.10
35.10
+2.35
18
2476
09:36:48
34.95
35.05
35.05
+2.30
5
2458
09:36:43
34.95
35.00
35.00
+2.25
1
2453
09:36:43
34.95
35.00
35.00
+2.25
2
2452
09:36:32
34.90
35.00
35.00
+2.25
6
2450
09:36:24
34.90
35.00
35.00
+2.25
1
2444
09:36:24
34.85
34.95
34.95
+2.20
2
2443
09:36:16
34.80
34.85
34.85
+2.10
1
2441
09:36:15
34.80
34.90
34.90
+2.15
8
2440
09:36:13
34.80
34.90
34.80
+2.05
1
2432
09:36:08
34.80
34.90
34.80
+2.05
1
2431
09:36:06
34.80
34.95
34.80
+2.05
2
2430
09:36:01
34.85
34.95
34.85
+2.10
1
2428
09:35:59
34.85
34.95
34.95
+2.20
1
2427
09:35:56
34.85
34.90
34.90
+2.15
1
2426
09:35:39
34.80
34.95
34.95
+2.20
1
2425
09:35:31
34.80
34.90
34.90
+2.15
6
2424
09:35:30
34.75
34.85
34.85
+2.10
1
2418
09:35:28
34.80
34.85
34.80
+2.05
1
2417
09:35:26
34.80
34.85
34.80
+2.05
1
2416
09:35:24
34.80
34.85
34.80
+2.05
1
2415
09:35:16
34.70
34.80
34.80
+2.05
3
2414
09:35:15
34.75
34.85
34.75
+2.00
1
2411
09:35:01
34.80
34.85
34.80
+2.05
1
2410
09:34:48
34.80
34.90
34.80
+2.05
1
2409
09:34:47
34.80
34.90
34.80
+2.05
1
2408
09:34:32
34.75
34.80
34.80
+2.05
1
2407
09:34:32
34.80
34.90
34.80
+2.05
4
2406
09:34:29
34.80
34.90
34.90
+2.15
1
2402
09:34:28
34.80
34.90
34.80
+2.05
1
2401
09:34:27
34.80
34.90
34.80
+2.05
1
2400
09:34:25
34.75
34.90
34.90
+2.15
1
2399
09:34:25
34.75
34.90
34.90
+2.15
1
2398
09:34:23
34.75
34.85
34.85
+2.10
1
2397
09:34:23
34.75
34.80
34.80
+2.05
1
2396
09:34:23
34.80
34.85
34.70
+1.95
7
2395
09:34:23
34.80
34.85
34.75
+2.00
4
2388
09:34:23
34.80
34.85
34.80
+2.05
16
2384
09:34:21
34.80
34.85
34.85
+2.10
1
2368
09:34:14
34.85
34.90
34.85
+2.10
1
2367
09:34:08
34.80
34.85
34.85
+2.10
1
2366
09:34:08
34.80
34.85
34.80
+2.05
1
2365
09:34:00
34.85
34.90
34.85
+2.10
9
2364
09:34:00
34.85
34.90
34.85
+2.10
2
2355
09:33:55
34.90
34.95
34.90
+2.15
1
2353
09:33:51
34.90
34.95
34.90
+2.15
1
2352
09:33:45
34.90
34.95
34.95
+2.20
1
2351
09:33:42
34.90
35.00
34.90
+2.15
1
2350
09:33:40
34.90
35.00
35.00
+2.25
1
2349
09:33:28
34.90
35.00
35.00
+2.25
1
2348
09:33:22
34.85
34.90
34.90
+2.15
8
2347
09:33:14
34.85
34.95
34.85
+2.10
1
2339
09:33:12
34.85
34.90
34.90
+2.15
2
2338
09:33:12
34.85
34.90
34.85
+2.10
1
2336
09:33:12
34.90
34.95
34.90
+2.15
30
2335
09:33:04
34.95
35.00
34.95
+2.20
1
2305
09:32:56
34.90
34.95
34.95
+2.20
1
2304
09:32:40
34.95
35.05
34.95
+2.20
1
2303
09:32:40
34.90
35.00
35.00
+2.25
1
2302
09:32:40
34.90
35.00
34.90
+2.15
1
2301
09:32:34
34.95
35.00
34.95
+2.20
1
2300
09:32:31
34.90
35.00
34.90
+2.15
1
2299
09:32:30
34.95
35.00
34.95
+2.20
1
2298
09:32:12
35.05
35.10
35.05
+2.30
2
2297
09:32:12
34.90
35.05
35.05
+2.30
4
2295
09:32:07
34.90
35.05
34.90
+2.15
1
2291
09:32:00
34.90
35.05
34.90
+2.15
1
2290
09:32:00
34.95
35.05
34.90
+2.15
2
2289
09:32:00
34.95
35.05
34.95
+2.20
1
2287
09:31:53
35.00
35.05
35.00
+2.25
4
2286
09:31:43
34.90
35.10
35.10
+2.35
1
2282
09:31:43
34.85
35.05
35.05
+2.30
2
2281
09:31:42
34.80
35.05
35.05
+2.30
1
2279
09:31:42
35.05
35.10
35.05
+2.30
7
2278
09:31:42
35.05
35.10
35.05
+2.30
1
2271
09:31:42
35.05
35.10
35.05
+2.30
1
2270
09:31:42
35.05
35.10
35.05
+2.30
1
2269
09:31:42
34.75
34.95
35.05
+2.30
2
2268
09:31:42
34.75
34.95
35.00
+2.25
1
2266
09:31:42
34.75
34.95
34.95
+2.20
2
2265
09:31:41
34.75
34.85
34.85
+2.10
1
2263
09:31:41
34.75
34.80
34.80
+2.05
1
2262
09:31:41
34.75
34.80
34.80
+2.05
1
2261
09:31:41
34.80
34.85
34.80
+2.05
11
2260
09:31:41
34.80
34.85
34.80
+2.05
5
2249
09:31:39
34.90
34.95
34.90
+2.15
1
2244
09:31:38
34.80
34.95
34.95
+2.20
1
2243
09:31:35
34.85
34.90
34.85
+2.10
3
2242
09:31:35
34.90
34.95
34.90
+2.15
2
2239
09:31:33
34.85
34.95
35.10
+2.35
1
2237
09:31:33
34.85
34.95
35.05
+2.30
1
2236
09:31:33
34.85
34.95
35.00
+2.25
2
2235
09:31:33
34.85
34.95
34.95
+2.20
1
2233
09:31:33
34.90
34.95
34.90
+2.15
2
2232
09:31:33
34.95
35.00
34.95
+2.20
3
2230
09:31:31
35.00
35.15
35.00
+2.25
1
2227
09:31:26
35.00
35.10
35.10
+2.35
1
2226
09:31:18
34.95
35.00
35.00
+2.25
1
2225
09:31:10
34.95
35.05
35.05
+2.30
1
2224
09:31:10
34.95
35.00
35.00
+2.25
2
2223
09:31:10
34.95
35.00
35.00
+2.25
1
2221
09:31:10
35.00
35.05
35.00
+2.25
8
2220
09:31:10
35.00
35.05
35.00
+2.25
2
2212
09:31:02
35.00
35.15
35.15
+2.40
1
2210
09:31:01
35.05
35.20
35.05
+2.30
8
2209
09:31:01
35.05
35.20
35.05
+2.30
8
2201
09:30:59
35.05
35.15
35.20
+2.45
1
2193
09:30:59
35.05
35.15
35.15
+2.40
4
2192
09:30:54
35.10
35.20
35.10
+2.35
10
2188
09:30:54
35.15
35.20
35.15
+2.40
1
2178
09:30:53
35.15
35.25
35.15
+2.40
2
2177
09:30:48
35.15
35.25
35.25
+2.50
2
2175
09:30:40
35.20
35.30
35.20
+2.45
1
2173
09:30:40
35.25
35.30
35.25
+2.50
2
2172
09:30:35
35.30
35.35
35.30
+2.55
3
2170
09:30:29
35.20
35.30
35.30
+2.55
1
2167
09:30:26
35.15
35.20
35.20
+2.45
1
2166
09:30:26
35.15
35.20
35.20
+2.45
2
2165
09:30:26
35.20
35.30
35.20
+2.45
1
2163
09:30:25
35.15
35.20
35.20
+2.45
1
2162
09:30:21
35.20
35.25
35.20
+2.45
3
2161
09:30:19
35.20
35.30
35.20
+2.45
26
2158
09:30:19
35.20
35.30
35.20
+2.45
9
2132
09:30:19
35.20
35.30
35.20
+2.45
1
2123
09:30:17
35.20
35.30
35.30
+2.55
1
2122
09:30:13
35.25
35.30
35.25
+2.50
1
2121
09:30:11
35.25
35.35
35.25
+2.50
2
2120
09:30:11
35.25
35.35
35.25
+2.50
3
2118
09:30:11
35.25
35.35
35.25
+2.50
1
2115
09:30:09
35.25
35.35
35.25
+2.50
1
2114
09:30:06
35.25
35.35
35.25
+2.50
1
2113
09:30:02
35.25
35.35
35.25
+2.50
1
2112
09:30:01
35.25
35.35
35.25
+2.50
1
2111
09:30:01
35.20
35.30
35.30
+2.55
1
2110
09:30:01
35.20
35.30
35.20
+2.45
1
2109
09:30:00
35.20
35.25
35.25
+2.50
1
2108
09:29:59
35.20
35.25
35.20
+2.45
1
2107
09:29:59
35.25
35.30
35.25
+2.50
6
2106
09:29:59
35.25
35.30
35.25
+2.50
2
2100
09:29:56
35.30
35.40
35.30
+2.55
1
2098
09:29:56
35.30
35.40
35.30
+2.55
4
2097
09:29:53
35.30
35.40
35.40
+2.65
1
2093
09:29:49
35.30
35.40
35.30
+2.55
1
2092
09:29:39
35.30
35.40
35.40
+2.65
1
2091
09:29:39
35.35
35.40
35.35
+2.60
1
2090
09:29:39
35.35
35.40
35.35
+2.60
1
2089
09:29:38
35.30
35.40
35.30
+2.55
1
2088
09:29:38
35.35
35.40
35.35
+2.60
1
2087
09:29:38
35.35
35.40
35.35
+2.60
14
2086
09:29:38
35.35
35.40
35.35
+2.60
2
2072
09:29:25
35.35
35.40
35.35
+2.60
1
2070
09:29:10
35.35
35.40
35.35
+2.60
1
2069
09:29:09
35.30
35.35
35.35
+2.60
2
2068
09:28:59
35.30
35.40
35.40
+2.65
1
2066
09:28:59
35.35
35.40
35.35
+2.60
2
2065
09:28:55
35.35
35.40
35.35
+2.60
5
2063
09:28:54
35.30
35.60
35.30
+2.55
2
2058
09:28:54
35.25
35.35
35.35
+2.60
5
2056
09:28:53
35.30
35.35
35.30
+2.55
2
2051
09:28:53
35.30
35.35
35.30
+2.55
2
2049
09:28:48
35.30
35.35
35.35
+2.60
1
2047
09:28:46
35.35
35.45
35.35
+2.60
6
2046
09:28:46
35.40
35.55
35.40
+2.65
9
2040
09:28:45
35.45
35.60
35.45
+2.70
5
2031
09:28:42
35.45
35.60
35.60
+2.85
1
2026
09:28:42
35.50
35.65
35.50
+2.75
4
2025
09:28:41
35.55
35.75
35.55
+2.80
2
2021
09:28:41
35.55
35.75
35.75
+3.00
1
2019
09:28:41
35.50
35.70
35.70
+2.95
1
2018
09:28:41
35.50
35.65
35.65
+2.90
2
2017
09:28:41
35.50
35.65
35.70
+2.95
1
2015
09:28:41
35.50
35.65
35.65
+2.90
1
2014
09:28:41
35.65
35.70
35.65
+2.90
1
2013
09:28:40
35.45
35.65
35.65
+2.90
2
2012
09:28:40
35.40
35.65
35.65
+2.90
2
2010
09:28:40
35.35
35.40
35.70
+2.95
6
2008
09:28:40
35.35
35.40
35.60
+2.85
1
2002
09:28:40
35.35
35.40
35.55
+2.80
6
2001
09:28:40
35.35
35.40
35.50
+2.75
10
1995
09:28:40
35.35
35.40
35.45
+2.70
5
1985
09:28:40
35.35
35.40
35.40
+2.65
2
1980
09:28:40
35.35
35.40
35.40
+2.65
1
1978
09:28:40
35.35
35.40
35.40
+2.65
5
1977
09:28:39
35.35
35.40
35.40
+2.65
1
1972
09:28:39
35.35
35.40
35.40
+2.65
1
1971
09:28:38
35.35
35.40
35.40
+2.65
1
1970
09:28:31
35.35
35.40
35.40
+2.65
1
1969
09:28:28
35.35
35.40
35.40
+2.65
1
1968
09:28:25
35.35
35.45
35.45
+2.70
1
1967
09:28:24
35.35
35.45
35.35
+2.60
1
1966
09:28:22
35.35
35.45
35.45
+2.70
2
1965
09:28:22
35.35
35.45
35.45
+2.70
1
1963
09:28:17
35.35
35.45
35.45
+2.70
1
1962
09:28:17
35.35
35.45
35.45
+2.70
1
1961
09:28:10
35.35
35.50
35.50
+2.75
1
1960
09:28:09
35.40
35.50
35.50
+2.75
1
1959
09:28:09
35.45
35.50
35.45
+2.70
2
1958
09:28:09
35.45
35.50
35.45
+2.70
2
1956
09:28:09
35.45
35.50
35.45
+2.70
2
1954
09:28:09
35.35
35.45
35.45
+2.70
3
1952
09:28:09
35.35
35.45
35.45
+2.70
1
1949
09:28:07
35.40
35.45
35.45
+2.70
1
1948
09:28:07
35.35
35.45
35.45
+2.70
2
1947
09:28:07
35.40
35.45
35.40
+2.65
1
1945
09:28:07
35.35
35.45
35.45
+2.70
2
1944
09:28:06
35.25
35.35
35.35
+2.60
2
1942
09:28:05
35.25
35.35
35.35
+2.60
1
1940
09:28:05
35.25
35.35
35.35
+2.60
1
1939
09:28:05
35.20
35.35
35.35
+2.60
1
1938
09:28:05
35.15
35.20
35.20
+2.45
24
1937
09:28:03
35.15
35.20
35.20
+2.45
1
1913
09:28:03
35.15
35.20
35.20
+2.45
1
1912
09:28:03
35.15
35.20
35.20
+2.45
10
1911
09:28:01
35.15
35.20
35.20
+2.45
1
1901
09:28:01
35.15
35.20
35.20
+2.45
1
1900
09:27:57
35.15
35.20
35.20
+2.45
10
1899
09:27:54
35.10
35.20
35.20
+2.45
1
1889
09:27:54
35.15
35.20
35.15
+2.40
1
1888
09:27:53
35.15
35.20
35.20
+2.45
1
1887
09:27:52
35.15
35.20
35.20
+2.45
2
1886
09:27:52
35.15
35.20
35.20
+2.45
1
1884
09:27:52
35.15
35.20
35.20
+2.45
1
1883
09:27:52
35.15
35.20
35.20
+2.45
1
1882
09:27:52
35.15
35.20
35.20
+2.45
1
1881
09:27:52
35.10
35.15
35.15
+2.40
2
1880
09:27:52
35.10
35.15
35.15
+2.40
3
1878
09:27:52
35.10
35.15
35.15
+2.40
20
1875
09:27:51
35.10
35.15
35.15
+2.40
1
1855
09:27:51
35.10
35.15
35.15
+2.40
1
1854
09:27:51
35.10
35.15
35.10
+2.35
2
1853
09:27:51
35.10
35.15
35.15
+2.40
1
1851
09:27:50
35.10
35.15
35.15
+2.40
2
1850
09:27:50
35.10
35.15
35.15
+2.40
1
1848
09:27:50
35.10
35.15
35.15
+2.40
15
1847
09:27:48
35.05
35.10
35.10
+2.35
4
1832
09:27:47
35.10
35.15
35.10
+2.35
1
1828
09:27:46
35.10
35.15
35.15
+2.40
1
1827
09:27:46
35.10
35.15
35.10
+2.35
1
1826
09:27:46
35.10
35.15
35.15
+2.40
2
1825
09:27:42
35.10
35.15
35.10
+2.35
1
1823
09:27:42
35.10
35.15
35.15
+2.40
1
1822
09:27:40
35.10
35.15
35.15
+2.40
10
1821
09:27:40
35.10
35.15
35.10
+2.35
1
1811
09:27:38
35.10
35.15
35.15
+2.40
1
1810
09:27:36
35.05
35.10
35.10
+2.35
2
1809
09:27:29
35.00
35.05
35.05
+2.30
1
1807
09:27:28
35.00
35.05
35.05
+2.30
3
1806
09:27:28
35.05
35.10
35.05
+2.30
4
1803
09:27:20
35.10
35.15
35.10
+2.35
1
1799
09:27:18
35.05
35.15
35.15
+2.40
1
1798
09:27:13
35.00
35.15
35.15
+2.40
1
1797
09:27:13
35.00
35.10
35.15
+2.40
7
1796
09:27:13
35.00
35.10
35.10
+2.35
3
1789
09:27:13
35.05
35.15
35.05
+2.30
11
1786
09:27:13
35.05
35.10
35.10
+2.35
1
1775
09:27:08
35.10
35.15
35.10
+2.35
1
1774
09:27:08
35.05
35.10
35.10
+2.35
1
1773
09:27:07
35.10
35.15
35.10
+2.35
1
1772
09:27:07
35.05
35.10
35.10
+2.35
1
1771
09:27:01
35.00
35.10
35.10
+2.35
2
1770
09:26:58
35.00
35.05
35.05
+2.30
1
1768
09:26:58
35.05
35.10
35.05
+2.30
1
1767
09:26:54
35.00
35.05
35.05
+2.30
1
1766
09:26:54
35.05
35.10
35.05
+2.30
1
1765
09:26:52
35.00
35.10
35.15
+2.40
7
1764
09:26:52
35.00
35.10
35.10
+2.35
3
1757
09:26:49
35.05
35.15
35.05
+2.30
1
1754
09:26:44
35.00
35.05
35.05
+2.30
1
1753
09:26:44
34.95
35.05
35.05
+2.30
1
1752
09:26:44
34.95
35.10
35.10
+2.35
1
1751
09:26:44
35.00
35.10
35.00
+2.25
7
1750
09:26:43
35.05
35.15
35.05
+2.30
3
1743
09:26:35
35.00
35.15
35.15
+2.40
1
1740
09:26:35
35.00
35.15
35.15
+2.40
1
1739
09:26:34
35.00
35.15
35.15
+2.40
2
1738
09:26:34
35.00
35.15
35.15
+2.40
1
1736
09:26:34
35.00
35.15
35.00
+2.25
3
1735
09:26:33
35.00
35.15
35.15
+2.40
2
1732
09:26:33
34.95
35.00
35.00
+2.25
2
1730
09:26:33
34.95
35.00
35.00
+2.25
2
1728
09:26:33
34.95
35.00
35.00
+2.25
5
1726
09:26:30
34.95
35.00
35.00
+2.25
1
1721
09:26:30
34.95
35.00
34.95
+2.20
1
1720
09:26:27
34.95
35.00
35.00
+2.25
1
1719
09:26:26
34.95
35.00
35.00
+2.25
1
1718
09:26:26
34.95
35.00
35.00
+2.25
7
1717
09:26:24
34.95
35.00
35.00
+2.25
1
1710
09:26:23
34.95
35.00
35.00
+2.25
3
1709
09:26:22
34.95
35.00
35.00
+2.25
1
1706
09:26:21
34.95
35.00
35.00
+2.25
1
1705
09:26:20
34.95
35.00
35.00
+2.25
1
1704
09:26:19
34.95
35.00
34.95
+2.20
1
1703
09:26:18
34.90
34.95
34.95
+2.20
1
1702
09:26:17
34.90
34.95
34.95
+2.20
5
1701
09:26:11
34.90
34.95
34.95
+2.20
1
1696
09:26:10
34.90
34.95
34.95
+2.20
1
1695
09:26:10
34.90
34.95
34.95
+2.20
6
1694
09:26:10
34.90
34.95
34.95
+2.20
1
1688
09:26:10
34.90
34.95
34.95
+2.20
1
1687
09:26:08
34.85
34.90
34.90
+2.15
1
1686
09:26:08
34.85
34.90
34.90
+2.15
10
1685
09:26:06
34.85
34.90
34.90
+2.15
1
1675
09:26:05
34.85
34.90
34.85
+2.10
1
1674
09:25:59
34.80
34.90
34.90
+2.15
1
1673
09:25:57
34.80
34.90
34.90
+2.15
1
1672
09:25:55
34.80
34.90
34.90
+2.15
1
1671
09:25:53
34.80
34.90
34.90
+2.15
1
1670
09:25:52
34.80
34.95
34.95
+2.20
1
1669
09:25:51
34.90
34.95
34.90
+2.15
1
1668
09:25:51
34.90
34.95
34.90
+2.15
1
1667
09:25:51
34.80
34.90
34.90
+2.15
1
1666
09:25:50
34.85
34.90
34.85
+2.10
2
1665
09:25:45
34.80
34.95
34.95
+2.20
1
1663
09:25:35
34.90
34.95
34.90
+2.15
1
1662
09:25:34
34.70
34.85
34.85
+2.10
1
1661
09:25:34
34.70
34.85
34.85
+2.10
1
1660
09:25:34
34.80
34.90
34.80
+2.05
6
1659
09:25:34
34.80
34.85
34.80
+2.05
2
1653
09:25:34
34.80
34.85
34.80
+2.05
1
1651
09:25:33
34.70
34.85
34.90
+2.15
1
1650
09:25:33
34.70
34.85
34.85
+2.10
1
1649
09:25:32
34.70
34.85
34.85
+2.10
1
1648
09:25:32
34.70
34.85
34.85
+2.10
1
1647
09:25:32
34.75
34.85
34.75
+2.00
4
1646
09:25:32
34.80
34.90
34.80
+2.05
1
1642
09:25:31
34.75
34.90
34.90
+2.15
1
1641
09:25:30
34.75
34.90
34.90
+2.15
1
1640
09:25:27
34.75
34.90
34.90
+2.15
1
1639
09:25:27
34.75
34.90
34.90
+2.15
1
1638
09:25:26
34.75
34.90
34.90
+2.15
1
1637
09:25:25
34.75
34.90
34.90
+2.15
1
1636
09:25:25
34.80
34.90
34.80
+2.05
4
1635
09:25:25
34.85
34.95
34.85
+2.10
1
1631
09:25:25
34.80
34.90
34.90
+2.15
1
1630
09:25:23
34.80
34.90
34.80
+2.05
2
1629
09:25:23
34.75
34.90
34.90
+2.15
1
1627
09:25:22
34.75
34.85
34.85
+2.10
2
1626
09:25:21
34.75
34.85
34.85
+2.10
1
1624
09:25:20
34.75
34.80
34.80
+2.05
1
1623
09:25:20
34.75
34.80
34.75
+2.00
1
1622
09:25:20
34.75
34.80
34.80
+2.05
1
1621
09:25:20
34.70
34.75
34.75
+2.00
1
1620
09:25:20
34.70
34.75
34.75
+2.00
1
1619
09:25:20
34.70
34.75
34.75
+2.00
3
1618
09:25:20
34.65
34.70
34.70
+1.95
26
1615
09:25:18
34.65
34.70
34.70
+1.95
1
1589
09:25:17
34.60
34.70
34.70
+1.95
6
1588
09:25:17
34.60
34.65
34.65
+1.90
2
1582
09:25:09
34.55
34.65
34.65
+1.90
2
1580
09:25:07
34.55
34.60
34.60
+1.85
1
1578
09:25:06
34.55
34.60
34.60
+1.85
8
1577
09:25:06
34.60
34.65
34.60
+1.85
3
1569
09:25:00
34.55
34.60
34.60
+1.85
1
1566
09:25:00
34.55
34.60
34.60
+1.85
3
1565
09:24:59
34.55
34.60
34.60
+1.85
1
1562
09:24:58
34.55
34.60
34.60
+1.85
1
1561
09:24:54
34.55
34.65
34.65
+1.90
1
1560
09:24:52
34.60
34.65
34.60
+1.85
1
1559
09:24:49
34.60
34.65
34.65
+1.90
1
1558
09:24:48
34.60
34.65
34.65
+1.90
1
1557
09:24:48
34.55
34.60
34.60
+1.85
1
1556
09:24:46
34.55
34.65
34.65
+1.90
1
1555
09:24:46
34.55
34.60
34.60
+1.85
1
1554
09:24:46
34.55
34.65
34.55
+1.80
23
1553
09:24:41
34.55
34.65
34.65
+1.90
1
1530
09:24:40
34.55
34.65
34.65
+1.90
1
1529
09:24:40
34.55
34.65
34.65
+1.90
1
1528
09:24:40
34.55
34.65
34.65
+1.90
1
1527
09:24:39
34.55
34.60
34.60
+1.85
1
1526
09:24:39
34.55
34.60
34.60
+1.85
1
1525
09:24:39
34.55
34.60
34.60
+1.85
2
1524
09:24:39
34.55
34.60
34.60
+1.85
2
1522
09:24:39
34.55
34.60
34.60
+1.85
1
1520
09:24:38
34.50
34.55
34.55
+1.80
2
1519
09:24:38
34.50
34.55
34.55
+1.80
5
1517
09:24:34
34.50
34.55
34.55
+1.80
1
1512
09:24:34
34.50
34.55
34.55
+1.80
1
1511
09:24:30
34.50
34.55
34.55
+1.80
1
1510
09:24:30
34.50
34.55
34.55
+1.80
1
1509
09:24:29
34.50
34.55
34.50
+1.75
1
1508
09:24:28
34.50
34.55
34.55
+1.80
1
1507
09:24:28
34.45
34.50
34.50
+1.75
23
1506
09:24:21
34.45
34.50
34.50
+1.75
1
1483
09:24:21
34.45
34.50
34.45
+1.70
2
1482
09:24:16
34.45
34.50
34.50
+1.75
1
1480
09:24:16
34.45
34.50
34.50
+1.75
3
1479
09:24:13
34.45
34.50
34.50
+1.75
1
1476
09:24:07
34.45
34.50
34.50
+1.75
1
1475
09:24:07
34.40
34.45
34.50
+1.75
11
1474
09:24:07
34.40
34.45
34.45
+1.70
8
1463
09:24:04
34.40
34.45
34.45
+1.70
1
1455
09:24:01
34.40
34.45
34.40
+1.65
1
1454
09:23:59
34.40
34.45
34.40
+1.65
2
1453
09:23:58
34.40
34.45
34.45
+1.70
2
1451
09:23:58
34.40
34.45
34.45
+1.70
1
1449
09:23:57
34.40
34.45
34.40
+1.65
1
1448
09:23:51
34.40
34.45
34.45
+1.70
1
1447
09:23:50
34.35
34.40
34.40
+1.65
7
1446
09:23:50
34.35
34.40
34.40
+1.65
1
1439
09:23:50
34.30
34.35
34.35
+1.60
2
1438
09:23:50
34.30
34.35
34.35
+1.60
6
1436
09:23:35
34.25
34.30
34.30
+1.55
2
1430
09:23:32
34.25
34.30
34.30
+1.55
1
1428
09:23:29
34.20
34.30
34.30
+1.55
10
1427
09:23:28
34.25
34.30
34.25
+1.50
5
1417
09:23:25
34.25
34.30
34.25
+1.50
1
1412
09:23:22
34.25
34.30
34.25
+1.50
1
1411
09:23:14
34.25
34.30
34.25
+1.50
1
1410
09:23:14
34.10
34.25
34.25
+1.50
4
1409
09:23:08
34.10
34.20
34.20
+1.45
1
1405
09:23:05
34.20
34.25
34.20
+1.45
6
1404
09:22:57
34.20
34.30
34.20
+1.45
5
1398
09:22:56
34.25
34.30
34.25
+1.50
5
1393
09:22:51
34.25
34.30
34.30
+1.55
3
1388
09:22:51
34.25
34.30
34.25
+1.50
1
1385
09:22:41
34.25
34.30
34.30
+1.55
1
1384
09:22:41
34.25
34.30
34.30
+1.55
2
1383
09:22:34
34.20
34.25
34.25
+1.50
2
1381
09:22:34
34.10
34.20
34.20
+1.45
9
1379
09:22:34
34.15
34.20
34.10
+1.35
3
1370
09:22:34
34.15
34.20
34.15
+1.40
2
1367
09:22:21
34.15
34.20
34.15
+1.40
1
1365
09:22:20
34.10
34.20
34.20
+1.45
1
1364
09:22:20
34.10
34.20
34.20
+1.45
1
1363
09:22:12
34.10
34.15
34.20
+1.45
8
1362
09:22:12
34.10
34.15
34.15
+1.40
2
1354
09:22:10
34.10
34.20
34.20
+1.45
1
1352
09:22:10
34.15
34.20
34.10
+1.35
7
1351
09:22:10
34.15
34.20
34.15
+1.40
1
1344
09:22:07
34.10
34.15
34.15
+1.40
2
1343
09:21:55
34.05
34.15
34.15
+1.40
1
1341
09:21:47
34.10
34.20
34.10
+1.35
2
1340
09:21:46
34.20
34.30
34.15
+1.40
1
1338
09:21:46
34.20
34.30
34.20
+1.45
7
1337
09:21:42
34.20
34.30
34.20
+1.45
1
1330
09:21:42
34.20
34.30
34.20
+1.45
2
1329
09:21:21
34.20
34.30
34.20
+1.45
2
1327
09:21:20
34.15
34.30
34.30
+1.55
1
1325
09:21:16
34.20
34.30
34.20
+1.45
1
1324
09:21:15
34.15
34.30
34.30
+1.55
1
1323
09:21:15
34.05
34.15
34.30
+1.55
5
1322
09:21:15
34.05
34.15
34.25
+1.50
2
1317
09:21:15
34.05
34.15
34.20
+1.45
11
1315
09:21:15
34.05
34.15
34.15
+1.40
2
1304
09:21:09
34.10
34.20
34.10
+1.35
2
1302
09:21:09
34.10
34.25
34.10
+1.35
2
1300
09:21:09
34.15
34.25
34.15
+1.40
6
1298
09:21:04
34.25
34.30
34.20
+1.45
4
1292
09:21:04
34.25
34.30
34.25
+1.50
1
1288
09:21:03
34.20
34.25
34.25
+1.50
1
1287
09:21:00
34.20
34.25
34.20
+1.45
1
1286
09:20:59
34.20
34.25
34.20
+1.45
1
1285
09:20:59
34.15
34.20
34.20
+1.45
1
1284
09:20:59
34.15
34.20
34.20
+1.45
7
1283
09:20:59
34.15
34.20
34.20
+1.45
2
1276
09:20:59
34.15
34.20
34.20
+1.45
8
1274
09:20:58
34.10
34.15
34.15
+1.40
2
1266
09:20:45
34.05
34.20
34.20
+1.45
2
1264
09:20:42
34.05
34.15
34.15
+1.40
1
1262
09:20:42
34.05
34.15
34.15
+1.40
1
1261
09:20:39
34.10
34.15
34.10
+1.35
4
1260
09:20:36
34.10
34.20
34.20
+1.45
1
1256
09:20:35
34.15
34.20
34.15
+1.40
1
1255
09:20:17
34.10
34.20
34.20
+1.45
1
1254
09:20:15
34.25
34.30
34.25
+1.50
1
1253
09:20:12
34.25
34.30
34.25
+1.50
1
1252
09:20:11
34.15
34.25
34.25
+1.50
1
1251
09:20:11
34.15
34.30
34.15
+1.40
5
1250
09:20:09
34.15
34.30
34.30
+1.55
1
1245
09:20:09
34.20
34.30
34.20
+1.45
12
1244
09:20:09
34.25
34.30
34.25
+1.50
1
1232
09:20:09
34.25
34.30
34.25
+1.50
1
1231
09:20:06
34.20
34.25
34.25
+1.50
13
1230
09:20:00
34.20
34.25
34.25
+1.50
2
1217
09:19:58
34.20
34.25
34.20
+1.45
1
1215
09:19:50
34.20
34.25
34.20
+1.45
1
1214
09:19:26
34.15
34.25
34.25
+1.50
1
1213
09:19:26
34.20
34.25
34.20
+1.45
1
1212
09:19:26
34.20
34.25
34.20
+1.45
1
1211
09:19:26
34.20
34.25
34.20
+1.45
1
1210
09:19:25
34.15
34.20
34.20
+1.45
10
1209
09:19:25
34.15
34.25
34.15
+1.40
1
1199
09:19:14
34.10
34.20
34.20
+1.45
9
1198
09:19:14
34.15
34.20
34.15
+1.40
1
1189
09:19:08
34.10
34.15
34.15
+1.40
1
1188
09:19:06
34.10
34.15
34.15
+1.40
1
1187
09:19:00
34.05
34.20
34.20
+1.45
1
1186
09:19:00
34.15
34.20
34.15
+1.40
1
1185
09:18:57
34.15
34.20
34.15
+1.40
2
1184
09:18:57
34.05
34.15
34.15
+1.40
8
1182
09:18:52
34.05
34.15
34.15
+1.40
1
1174
09:18:48
34.10
34.20
34.10
+1.35
14
1173
09:18:47
34.15
34.20
34.15
+1.40
3
1159
09:18:44
34.15
34.20
34.15
+1.40
1
1156
09:18:24
34.05
34.15
34.15
+1.40
1
1155
09:18:20
34.10
34.15
34.10
+1.35
1
1154
09:18:19
34.10
34.25
34.25
+1.50
1
1153
09:18:16
34.25
34.30
34.25
+1.50
1
1152
09:18:14
34.10
34.40
34.40
+1.65
1
1151
09:18:14
34.25
34.40
34.25
+1.50
1
1150
09:18:13
34.30
34.40
34.30
+1.55
1
1149
09:18:11
34.15
34.25
34.25
+1.50
1
1148
09:18:11
34.20
34.25
34.20
+1.45
1
1147
09:18:11
34.20
34.25
34.25
+1.50
1
1146
09:18:11
34.20
34.25
34.25
+1.50
1
1145
09:18:11
34.25
34.45
34.25
+1.50
3
1144
09:18:07
34.25
34.45
34.25
+1.50
2
1141
09:18:07
34.25
34.30
34.30
+1.55
1
1139
09:18:07
34.25
34.45
34.45
+1.70
5
1138
09:18:07
34.20
34.40
34.40
+1.65
1
1133
09:18:06
34.10
34.40
34.40
+1.65
1
1132
09:18:06
34.05
34.10
34.45
+1.70
3
1131
09:18:06
34.05
34.10
34.40
+1.65
2
1128
09:18:06
34.05
34.10
34.30
+1.55
4
1126
09:18:06
34.05
34.10
34.25
+1.50
1
1122
09:18:06
34.05
34.10
34.20
+1.45
3
1121
09:18:06
34.05
34.10
34.15
+1.40
3
1118
09:18:06
34.05
34.10
34.10
+1.35
7
1115
09:18:05
34.05
34.10
34.10
+1.35
10
1108
09:18:05
34.00
34.10
34.10
+1.35
10
1098
09:18:05
34.00
34.10
34.10
+1.35
1
1088
09:18:04
33.95
34.00
34.00
+1.25
4
1087
09:18:04
33.95
34.00
34.00
+1.25
3
1083
09:18:03
33.95
34.00
33.95
+1.20
1
1080
09:18:01
33.95
34.00
33.95
+1.20
1
1079
09:18:00
33.95
34.00
34.00
+1.25
1
1078
09:18:00
33.95
34.00
34.00
+1.25
1
1077
09:17:59
33.95
34.00
34.00
+1.25
1
1076
09:17:57
33.90
33.95
33.95
+1.20
1
1075
09:17:57
33.90
33.95
33.95
+1.20
2
1074
09:17:57
33.90
33.95
33.95
+1.20
1
1072
09:17:53
33.90
33.95
33.95
+1.20
1
1071
09:17:50
33.90
33.95
33.95
+1.20
1
1070
09:17:47
33.85
33.95
33.85
+1.10
2
1069
09:17:47
33.85
33.90
33.90
+1.15
1
1067
09:17:46
33.85
33.90
33.90
+1.15
10
1066
09:17:46
33.85
33.90
33.90
+1.15
1
1056
09:17:44
33.85
33.90
33.85
+1.10
1
1055
09:17:43
33.85
33.90
33.90
+1.15
1
1054
09:17:41
33.85
33.90
33.90
+1.15
1
1053
09:17:38
33.85
33.90
33.85
+1.10
2
1052
09:17:37
33.85
33.90
33.90
+1.15
1
1050
09:17:35
33.85
33.90
33.90
+1.15
1
1049
09:17:32
33.85
33.90
33.90
+1.15
1
1048
09:17:31
33.85
33.90
33.85
+1.10
1
1047
09:17:31
33.80
33.85
33.85
+1.10
3
1046
09:17:31
33.80
33.85
33.85
+1.10
1
1043
09:17:30
33.80
33.85
33.85
+1.10
3
1042
09:17:30
33.75
33.80
33.80
+1.05
1
1039
09:17:30
33.75
33.80
33.80
+1.05
1
1038
09:17:18
33.75
33.80
33.75
+1.00
1
1037
09:17:17
33.80
33.85
33.80
+1.05
2
1036
09:17:05
33.70
33.85
33.70
+0.95
1
1034
09:17:04
33.70
33.90
33.70
+0.95
1
1033
09:17:04
33.70
33.85
33.85
+1.10
1
1032
09:17:03
33.80
33.90
33.80
+1.05
5
1031
09:16:58
33.85
33.90
33.85
+1.10
1
1026
09:16:58
33.85
33.90
33.90
+1.15
1
1025
09:16:58
33.65
33.85
33.85
+1.10
1
1024
09:16:58
33.65
33.85
33.85
+1.10
2
1023
09:16:58
33.65
33.85
33.85
+1.10
1
1021
09:16:56
33.80
33.90
33.80
+1.05
1
1020
09:16:51
33.75
33.90
33.90
+1.15
1
1019
09:16:50
33.65
33.80
33.95
+1.20
4
1018
09:16:50
33.65
33.80
33.90
+1.15
2
1014
09:16:50
33.65
33.80
33.85
+1.10
8
1012
09:16:50
33.65
33.80
33.80
+1.05
6
1004
09:16:48
33.60
33.65
33.65
+0.90
8
998
09:16:48
33.60
33.65
33.65
+0.90
3
990
09:16:47
33.60
33.65
33.65
+0.90
7
987
09:16:47
33.60
33.65
33.65
+0.90
2
980
09:16:47
33.60
33.65
33.65
+0.90
2
978
09:16:47
33.65
33.80
33.65
+0.90
3
976
09:16:47
33.65
33.80
33.80
+1.05
1
973
09:16:46
33.65
33.80
33.80
+1.05
1
972
09:16:45
33.70
33.80
33.70
+0.95
2
971
09:16:45
33.65
33.75
33.75
+1.00
1
969
09:16:43
33.65
33.75
33.65
+0.90
2
968
09:16:43
33.70
33.75
33.70
+0.95
2
966
09:16:43
33.65
33.70
33.70
+0.95
2
964
09:16:43
33.65
33.70
33.70
+0.95
19
962
09:16:42
33.65
33.70
33.70
+0.95
11
943
09:16:42
33.65
33.70
33.70
+0.95
1
932
09:16:42
33.60
33.65
33.65
+0.90
1
931
09:16:41
33.60
33.65
33.65
+0.90
1
930
09:16:38
33.60
33.65
33.60
+0.85
1
929
09:16:35
33.60
33.65
33.60
+0.85
1
928
09:16:30
33.60
33.70
33.60
+0.85
1
927
09:16:30
33.60
33.65
33.65
+0.90
1
926
09:16:25
33.60
33.65
33.65
+0.90
1
925
09:16:25
33.60
33.65
33.65
+0.90
1
924
09:16:24
33.55
33.60
33.60
+0.85
3
923
09:16:12
33.50
33.55
33.55
+0.80
1
920
09:16:12
33.40
33.50
33.50
+0.75
1
919
09:16:05
33.50
33.55
33.50
+0.75
2
918
09:16:00
33.40
33.55
33.55
+0.80
1
916
09:15:59
33.55
33.60
33.55
+0.80
1
915
09:15:59
33.40
33.55
33.55
+0.80
1
914
09:15:58
33.55
33.60
33.55
+0.80
2
913
09:15:58
33.50
33.55
33.55
+0.80
1
911
09:15:57
33.50
33.55
33.55
+0.80
1
910
09:15:57
33.50
33.55
33.55
+0.80
3
909
09:15:52
33.45
33.50
33.50
+0.75
10
906
09:15:50
33.40
33.45
33.45
+0.70
5
896
09:15:49
33.30
33.40
33.40
+0.65
3
891
09:15:30
33.25
33.35
33.35
+0.60
2
888
09:15:28
33.20
33.30
33.30
+0.55
3
886
09:15:22
33.20
33.30
33.30
+0.55
1
883
09:15:05
33.30
33.40
33.30
+0.55
12
882
09:14:54
33.30
33.40
33.30
+0.55
1
870
09:14:31
33.25
33.30
33.30
+0.55
7
869
09:14:31
33.20
33.25
33.25
+0.50
1
862
09:14:22
33.25
33.30
33.25
+0.50
2
861
09:14:11
33.25
33.30
33.25
+0.50
1
859
09:14:03
33.30
33.40
33.30
+0.55
6
858
09:13:56
33.30
33.40
33.30
+0.55
5
852
09:13:53
33.30
33.35
33.35
+0.60
1
847
09:13:51
33.30
33.35
33.30
+0.55
1
846
09:13:48
33.30
33.35
33.30
+0.55
5
845
09:13:46
33.35
33.40
33.35
+0.60
1
840
09:13:46
33.30
33.35
33.35
+0.60
2
839
09:13:46
33.30
33.35
33.30
+0.55
1
837
09:13:44
33.30
33.35
33.30
+0.55
6
836
09:13:42
33.35
33.40
33.35
+0.60
4
830
09:13:22
33.35
33.40
33.40
+0.65
1
826
09:13:16
33.50
33.55
33.50
+0.75
1
825
09:13:16
33.50
33.55
33.50
+0.75
1
824
09:13:16
33.50
33.55
33.50
+0.75
2
823
09:13:16
33.50
33.55
33.50
+0.75
1
821
09:13:14
33.45
33.60
33.45
+0.70
1
820
09:13:14
33.40
33.50
33.50
+0.75
5
819
09:13:11
33.35
33.40
33.40
+0.65
1
814
09:13:10
33.35
33.45
33.50
+0.75
7
813
09:13:10
33.35
33.45
33.45
+0.70
3
806
09:13:09
33.45
33.50
33.45
+0.70
1
803
09:13:09
33.45
33.50
33.45
+0.70
1
802
09:13:07
33.35
33.50
33.50
+0.75
1
801
09:13:06
33.35
33.45
33.45
+0.70
1
800
09:13:06
33.35
33.45
33.45
+0.70
2
799
09:13:06
33.40
33.45
33.40
+0.65
10
797
09:13:04
33.40
33.45
33.35
+0.60
1
787
09:13:04
33.40
33.45
33.40
+0.65
1
786
09:13:00
33.30
33.40
33.40
+0.65
21
785
09:13:00
33.30
33.40
33.40
+0.65
5
764
09:12:57
33.30
33.40
33.40
+0.65
1
759
09:12:57
33.35
33.40
33.35
+0.60
6
758
09:12:56
33.35
33.40
33.40
+0.65
1
752
09:12:49
33.30
33.40
33.40
+0.65
1
751
09:12:48
33.30
33.35
33.35
+0.60
3
750
09:12:40
33.25
33.30
33.30
+0.55
1
747
09:12:29
33.30
33.35
33.30
+0.55
1
746
09:12:28
33.20
33.30
33.30
+0.55
1
745
09:12:20
33.30
33.35
33.30
+0.55
2
744
09:12:20
33.20
33.30
33.30
+0.55
3
742
09:12:10
33.20
33.25
33.30
+0.55
3
739
09:12:10
33.20
33.25
33.25
+0.50
2
736
09:12:06
33.20
33.25
33.20
+0.45
1
734
09:12:05
33.15
33.20
33.20
+0.45
3
733
09:12:01
33.20
33.25
33.20
+0.45
1
730
09:11:50
33.05
33.20
33.20
+0.45
2
729
09:11:46
33.20
33.25
33.20
+0.45
2
727
09:11:46
33.20
33.25
33.20
+0.45
1
725
09:11:46
33.20
33.25
33.20
+0.45
1
724
09:11:46
33.20
33.30
33.20
+0.45
1
723
09:11:46
33.20
33.30
33.20
+0.45
3
722
09:11:46
33.05
33.20
33.25
+0.50
1
719
09:11:46
33.05
33.20
33.20
+0.45
4
718
09:11:46
33.05
33.20
33.20
+0.45
2
714
09:11:37
33.15
33.20
33.15
+0.40
4
712
09:11:37
33.15
33.20
33.15
+0.40
2
708
09:11:35
33.00
33.10
33.10
+0.35
2
706
09:11:35
33.00
33.10
33.10
+0.35
2
704
09:11:34
33.00
33.10
33.00
+0.25
1
702
09:11:11
33.00
33.10
33.00
+0.25
1
701
09:11:11
32.95
33.00
33.00
+0.25
2
700
09:11:11
32.95
33.00
33.00
+0.25
12
698
09:11:11
32.90
32.95
32.95
+0.20
11
686
09:11:11
32.90
32.95
32.95
+0.20
3
675
09:10:54
32.90
32.95
32.90
+0.15
2
672
09:10:36
32.90
32.95
32.90
+0.15
1
670
09:10:27
32.85
32.90
32.90
+0.15
2
669
09:10:21
32.90
32.95
32.90
+0.15
2
667
09:10:17
32.85
32.95
32.95
+0.20
2
665
09:10:08
32.90
32.95
32.90
+0.15
1
663
09:10:00
32.95
33.00
32.95
+0.20
2
662
09:09:57
32.90
32.95
32.95
+0.20
3
660
09:09:50
32.85
32.95
32.95
+0.20
1
657
09:09:50
32.95
33.00
32.95
+0.20
1
656
09:09:45
32.85
32.95
32.95
+0.20
5
655
09:09:45
32.85
32.95
32.95
+0.20
1
650
09:09:44
32.90
33.00
32.90
+0.15
7
649
09:09:41
32.90
33.00
32.90
+0.15
1
642
09:09:38
32.90
33.00
32.90
+0.15
1
641
09:09:37
32.85
32.90
32.90
+0.15
1
640
09:09:28
32.80
32.90
32.80
+0.05
5
639
09:09:27
32.75
32.85
32.85
+0.10
1
634
09:09:27
32.75
32.80
32.80
+0.05
3
633
09:09:27
32.75
32.80
32.80
+0.05
2
630
09:09:27
32.70
32.75
32.75
0
16
628
09:09:27
32.70
32.75
32.75
0
5
612
09:09:27
32.70
32.75
32.75
0
61
607
09:09:27
32.70
32.75
32.75
0
59
546
09:09:19
32.70
32.75
32.70
-0.05
2
487
09:09:19
32.70
32.75
32.75
0
6
485
09:09:19
32.65
32.70
32.70
-0.05
61
479
09:09:19
32.65
32.70
32.70
-0.05
38
418
09:09:19
32.65
32.70
32.70
-0.05
5
380
09:09:11
32.60
32.65
32.65
-0.10
2
375
09:09:11
32.60
32.65
32.65
-0.10
8
373
09:09:11
32.50
32.60
32.60
-0.15
17
365
09:09:08
32.50
32.60
32.60
-0.15
1
348
09:09:05
32.50
32.60
32.50
-0.25
1
347
09:08:51
32.45
32.50
32.50
-0.25
29
346
09:08:51
32.50
32.60
32.50
-0.25
1
317
09:08:40
32.45
32.50
32.50
-0.25
1
316
09:08:35
32.55
32.60
32.55
-0.20
1
315
09:08:35
32.45
32.50
32.50
-0.25
1
314
09:08:35
32.45
32.50
32.50
-0.25
3
313
09:08:35
32.50
32.60
32.50
-0.25
2
310
09:08:21
32.45
32.55
32.55
-0.20
1
308
09:08:21
32.45
32.55
32.55
-0.20
2
307
09:08:12
32.40
32.50
32.50
-0.25
4
305
09:07:49
32.35
32.50
32.30
-0.45
3
301
09:07:49
32.35
32.50
32.35
-0.40
2
298
09:07:31
32.40
32.50
32.35
-0.40
2
296
09:07:31
32.40
32.50
32.40
-0.35
3
294
09:07:31
32.35
32.45
32.45
-0.30
5
291
09:07:27
32.40
32.45
32.40
-0.35
2
286
09:07:27
32.40
32.45
32.40
-0.35
2
284
09:06:59
32.25
32.30
32.30
-0.45
1
282
09:06:59
32.20
32.30
32.30
-0.45
12
281
09:06:53
32.25
32.30
32.25
-0.50
1
269
09:06:50
32.20
32.30
32.20
-0.55
1
268
09:06:50
32.15
32.20
32.20
-0.55
1
267
09:06:34
32.15
32.25
32.25
-0.50
3
266
09:06:29
32.10
32.25
32.25
-0.50
1
263
09:06:28
32.20
32.25
32.20
-0.55
3
262
09:06:21
32.10
32.20
32.20
-0.55
2
259
09:06:21
32.15
32.25
32.15
-0.60
2
257
09:06:19
32.20
32.30
32.20
-0.55
2
255
09:06:19
32.20
32.35
32.20
-0.55
1
253
09:06:19
32.25
32.35
32.25
-0.50
1
252
09:06:15
32.30
32.40
32.30
-0.45
1
251
09:06:02
32.25
32.40
32.25
-0.50
1
250
09:05:58
32.15
32.30
32.30
-0.45
4
249
09:05:58
32.15
32.30
32.30
-0.45
8
245
09:05:42
32.10
32.30
32.10
-0.65
1
237
09:05:42
32.20
32.35
32.20
-0.55
1
236
09:05:41
32.25
32.40
32.25
-0.50
3
235
09:05:41
32.30
32.45
32.30
-0.45
2
232
09:05:41
32.30
32.45
32.30
-0.45
3
230
09:05:37
32.30
32.45
32.30
-0.45
1
227
09:05:24
32.30
32.45
32.30
-0.45
1
226
09:05:24
32.30
32.50
32.30
-0.45
1
225
09:05:23
32.30
32.45
32.45
-0.30
5
224
09:05:20
32.35
32.45
32.35
-0.40
1
219
09:05:20
32.40
32.50
32.40
-0.35
5
218
09:05:20
32.45
32.50
32.45
-0.30
2
213
09:04:56
32.40
32.50
32.50
-0.25
3
211
09:04:56
32.40
32.50
32.50
-0.25
1
208
09:04:40
32.35
32.50
32.50
-0.25
1
207
09:04:36
32.40
32.60
32.40
-0.35
1
206
09:04:29
32.35
32.50
32.50
-0.25
1
205
09:04:22
32.25
32.45
32.45
-0.30
3
204
09:04:22
32.20
32.45
32.45
-0.30
1
201
09:04:22
32.25
32.30
32.30
-0.45
1
200
09:04:15
32.25
32.45
32.25
-0.50
1
199
09:04:07
32.35
32.45
32.35
-0.40
1
198
09:03:55
32.20
32.30
32.30
-0.45
2
197
09:03:54
32.25
32.35
32.25
-0.50
1
195
09:03:54
32.30
32.35
32.30
-0.45
1
194
09:03:54
32.30
32.35
32.35
-0.40
1
193
09:03:54
32.35
32.40
32.25
-0.50
9
192
09:03:54
32.35
32.40
32.30
-0.45
1
183
09:03:54
32.35
32.40
32.35
-0.40
1
182
09:03:54
32.30
32.40
32.30
-0.45
3
181
09:03:54
32.30
32.45
32.30
-0.45
1
178
09:03:54
32.30
32.45
32.30
-0.45
1
177
09:03:54
32.35
32.50
32.35
-0.40
1
176
09:03:54
32.35
32.50
32.35
-0.40
1
175
09:03:54
32.20
32.30
32.45
-0.30
2
174
09:03:54
32.20
32.30
32.35
-0.40
2
172
09:03:54
32.20
32.30
32.30
-0.45
6
170
09:03:54
32.20
32.30
32.30
-0.45
4
164
09:03:51
32.00
32.10
32.10
-0.65
5
160
09:03:51
31.90
32.10
32.10
-0.65
3
155
09:03:51
31.80
31.95
31.95
-0.80
4
152
09:03:44
31.80
31.85
31.85
-0.90
2
148
09:03:44
31.80
31.85
31.85
-0.90
1
146
09:03:43
31.75
31.85
31.85
-0.90
13
145
09:03:43
31.80
31.85
31.80
-0.95
5
132
09:03:42
31.85
31.90
31.85
-0.90
1
127
09:03:39
31.80
31.90
31.80
-0.95
1
126
09:03:29
31.80
31.90
31.80
-0.95
4
125
09:02:57
31.80
31.95
31.80
-0.95
2
121
09:02:55
31.90
31.95
31.90
-0.85
1
119
09:02:55
31.90
31.95
31.90
-0.85
1
118
09:02:55
31.90
31.95
31.90
-0.85
3
117
09:02:55
31.75
31.90
31.90
-0.85
3
114
09:02:52
31.80
31.90
31.80
-0.95
1
111
09:02:43
31.80
31.90
31.80
-0.95
1
110
09:02:43
31.80
31.90
31.90
-0.85
1
109
09:02:43
31.75
31.80
31.80
-0.95
1
108
09:02:43
31.75
31.80
31.80
-0.95
2
107
09:02:43
31.80
31.90
31.80
-0.95
2
105
09:02:35
31.85
31.95
31.85
-0.90
3
103
09:02:35
31.90
32.00
31.90
-0.85
1
100
09:02:35
31.90
32.05
31.90
-0.85
10
99
09:02:20
31.90
32.05
31.90
-0.85
1
89
09:02:18
31.90
32.05
31.90
-0.85
2
88
09:02:14
31.90
32.05
31.90
-0.85
5
86
09:02:09
31.90
32.10
31.90
-0.85
5
81
09:02:04
31.95
32.10
31.90
-0.85
7
76
09:02:04
31.95
32.10
31.95
-0.80
1
69
09:02:02
31.90
32.10
32.10
-0.65
2
68
09:02:00
32.00
32.10
32.00
-0.75
9
66
09:02:00
32.05
32.15
32.05
-0.70
3
57
09:02:00
32.10
32.20
32.10
-0.65
1
54
09:02:00
32.10
32.20
32.10
-0.65
2
53
09:01:47
32.10
32.25
32.25
-0.50
1
51
09:01:42
32.10
32.25
32.10
-0.65
1
50
09:01:19
32.05
32.15
32.15
-0.60
1
49
09:01:15
32.15
32.25
32.15
-0.60
2
48
09:01:01
32.25
32.35
32.25
-0.50
2
46
09:01:01
32.30
32.40
32.30
-0.45
2
44
09:00:48
32.25
32.40
32.40
-0.35
2
42
09:00:20
32.50
32.60
32.50
-0.25
4
40
09:00:16
--
--
32.65
-0.10
36
36
其他人也逛...
PChome 購物儲值3, 000元
PChome 購物儲值1,000元
Apple iPhone 16 Pro (256G)
【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)
羅技 MX Master 3s 無線滑鼠-石墨灰
麥當勞勁辣鷄腿堡 好禮即享券
任天堂 Nintendo Switch 2
小米 Xiaomi 手環 9 NFC
麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
Apple iPhone 16 Pro (256G)
App Store 卡 $ 1000 - 數位序號
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
MyCard 1000點虛擬點數卡
【享樂券】全家虛擬禮物卡100元
PChome 購物儲值3, 000元
PChome 購物儲值1,000元
Apple iPhone 16 Pro (256G)
【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)
羅技 MX Master 3s 無線滑鼠-石墨灰
麥當勞勁辣鷄腿堡 好禮即享券
任天堂 Nintendo Switch 2
小米 Xiaomi 手環 9 NFC
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
大同
群創
廣達
統一
緯創
網家
群創
大成鋼
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
金融股配息、殖利率
股東會紀念品
除權息
股市新聞
戰爭概念股
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
85047.44
5,422.39
6.81%
以太幣
ETH
1658.83
136.36
8.96%
瑞波幣
XRP
2.16
0.19
9.84%
比特幣現金
BCH
351.55
61.29
21.11%
萊特幣
LTC
79.00
5.27
7.15%
卡達幣
ADA
0.660662
0.05
8.41%
波場幣
TRX
0.249881
0.01
5.80%
恆星幣
XLM
0.248263
0.02
7.84%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．
設
PChome為首頁
．
廣告刊登
．
消費者保護
．
兒童網路安全
．
About PChome
．
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.
