南 港  (2101) 橡膠工業 上市

46.85 ▲+0.15 +0.32% 0.74
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 1,562 46.85 24 47.05 14 47.15 47.85 46.85 46.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0046.8547.0546.85+0.1561562
13:30:0046.9047.0546.85+0.15711556
13:24:2847.0047.1047.00+0.3011485
13:24:0247.0047.1047.00+0.3011484
13:24:0247.0547.1047.05+0.3521483
13:23:4246.9547.0047.00+0.3011481
13:23:4146.9547.0046.95+0.2511480
13:23:2646.9547.0047.00+0.3021479
13:23:0147.0047.1047.00+0.3011477
13:23:0146.9547.0047.00+0.3071476
13:22:2146.9046.9546.95+0.2521469
13:22:2146.9046.9546.95+0.2511467
13:22:1746.9547.0046.95+0.2521466
13:22:0646.9547.0046.95+0.2511464
13:22:0046.9547.0046.95+0.2511463
13:21:4146.9547.0046.95+0.2521462
13:21:0746.9547.0046.95+0.2561460
13:20:2846.9547.0047.00+0.3011454
13:19:3546.9547.0046.95+0.2511453
13:19:2346.9547.0046.95+0.2511452
13:16:4046.9547.0046.95+0.2541451
13:16:1946.9547.0047.00+0.3011447
13:15:1146.9547.0047.00+0.3011446
13:15:0647.0047.1047.00+0.3031445
13:13:1147.0047.1047.00+0.3081442
13:12:3347.0047.1047.00+0.3011434
13:12:3247.0047.1047.00+0.3051433
13:12:3247.0047.1047.00+0.3021428
13:12:1647.0047.1047.00+0.3051426
13:11:5147.0047.1047.00+0.3011421
13:11:0247.0047.1047.00+0.3011420
13:10:4847.0547.1047.05+0.3511419
13:10:4847.0547.1047.05+0.3551418
13:10:4447.0547.1047.10+0.4011413
13:10:2647.0547.1047.10+0.4011412
13:09:4847.0547.1047.10+0.4011411
13:09:1447.0547.1047.05+0.3511410
13:08:2147.0547.1047.05+0.3511409
13:07:5547.0547.1547.05+0.3511408
13:07:5447.0547.1547.05+0.3511407
13:07:5347.0547.1547.05+0.3531406
13:07:4247.0547.1547.05+0.3511403
13:07:4147.0547.1547.05+0.3511402
13:07:3947.0547.1547.05+0.3521401
13:07:3147.0547.1547.05+0.3571399
13:07:3147.0547.1547.05+0.3531392
13:07:2547.1047.1547.10+0.4041389
13:07:2547.1047.1547.10+0.4011385
13:07:2547.1047.1547.10+0.40101384
13:07:0547.1047.1547.10+0.4021374
13:06:5247.1047.1547.10+0.4011372
13:06:0347.1047.1547.10+0.4011371
13:05:4447.1047.1547.10+0.4011370
13:03:3647.1047.2047.10+0.4031369
13:03:0747.1547.2047.15+0.4511366
12:58:5347.1547.2547.15+0.4511365
12:58:2047.1547.2547.15+0.4511364
12:58:0947.1547.2547.15+0.4511363
12:55:4447.2547.3047.25+0.5531362
12:55:4447.2547.3047.25+0.5581359
12:55:4447.1047.2047.25+0.55121351
12:55:4447.1047.2047.20+0.5071339
12:55:1947.1547.2047.15+0.4511332
12:54:2747.1547.2047.15+0.4511331
12:53:4347.1047.2047.10+0.4031330
12:53:3547.1547.2047.15+0.45281327
12:53:0847.2047.2547.20+0.5041299
12:52:5547.2047.2547.20+0.5011295
12:51:3747.2047.2547.25+0.5511294
12:51:0547.2047.2547.20+0.5011293
12:49:5047.2047.2547.20+0.5011292
12:49:3547.2047.2547.20+0.5041291
12:49:3547.2047.2547.20+0.5011287
12:45:1247.2047.2547.20+0.5021286
12:45:0447.1547.2047.20+0.5031284
12:44:4947.1547.2047.20+0.5011281
12:44:2147.1547.2047.20+0.5011280
12:43:5847.1547.2047.20+0.5011279
12:42:4447.2047.2547.20+0.5011278
12:41:2347.1547.2547.25+0.5511277
12:41:2247.2047.3047.20+0.50231276
12:41:2047.2047.2547.25+0.5511253
12:40:1747.2047.2547.25+0.5511252
12:40:0847.2047.2547.25+0.5511251
12:39:3247.2047.2547.25+0.5511250
12:31:1447.2047.2547.25+0.5511249
12:31:0947.2047.2547.25+0.5521248
12:29:1447.2047.2547.25+0.5511246
12:28:2947.2047.2547.25+0.5511245
12:27:5347.1547.2047.20+0.5021244
12:27:5047.1547.2047.20+0.5011242
12:25:2547.1547.2047.20+0.5011241
12:25:0847.1547.2047.20+0.5011240
12:24:3947.2047.2547.20+0.5091239
12:24:1947.2047.2547.25+0.5511230
12:19:0347.1547.2047.20+0.5091229
12:14:4147.2047.2547.20+0.5031220
12:14:4147.2047.2547.20+0.50101217
12:14:0547.2047.2547.20+0.5051207
12:11:1047.2047.2547.20+0.5011202
12:09:2747.2047.2547.20+0.5011201
12:08:5947.2047.2547.20+0.5061200
12:03:1547.2547.3047.25+0.55131194
12:03:1547.2547.3047.25+0.5521181
12:03:1447.2547.3047.25+0.5531179
12:03:1347.2547.3047.25+0.5511176
12:03:1347.3047.3547.30+0.60291175
12:00:4147.3047.3547.35+0.6511146
11:59:4147.3547.4047.35+0.6531145
11:59:4147.3547.4047.35+0.65151142
11:58:4647.3547.4047.40+0.7021127
11:58:4447.3547.4047.40+0.7011125
11:58:0447.3547.4047.40+0.7021124
11:57:2147.3547.4047.40+0.7011122
11:55:4247.3547.4047.35+0.6511121
11:54:2947.4047.4547.40+0.7051120
11:54:2947.4047.4547.40+0.7061115
11:47:5247.4047.4547.40+0.7011109
11:47:0047.4547.5047.45+0.7511108
11:47:0047.4547.5047.45+0.7521107
11:47:0047.4547.5047.45+0.7531105
11:46:5947.4547.5047.45+0.7521102
11:46:5547.4547.5047.45+0.7521100
11:46:1647.4547.5047.45+0.7551098
11:45:1647.4547.5547.45+0.7511093
11:43:4947.5047.5547.50+0.8051092
11:43:4947.5047.5547.50+0.8011087
11:43:4947.5047.5547.50+0.80101086
11:42:0347.5047.5547.50+0.8011076
11:37:2147.5047.5547.50+0.8011075
11:37:0147.5047.5547.50+0.8021074
11:35:4447.5047.5547.50+0.8011072
11:32:4947.4547.5047.50+0.8011071
11:32:4947.4547.5047.50+0.8021070
11:32:0747.4547.5047.50+0.8011068
11:27:1947.4547.5047.50+0.8021067
11:27:0747.4547.5047.50+0.8031065
11:23:2147.4547.5047.50+0.8011062
11:20:0247.4547.5047.50+0.8011061
11:19:4347.4547.5047.45+0.7511060
11:18:3947.4547.5047.45+0.7511059
11:17:5647.4547.5047.45+0.7521058
11:14:1647.4547.5047.50+0.8011056
11:12:0647.4547.5047.50+0.8011055
11:11:1447.4547.5047.50+0.8011054
11:10:4647.4547.5047.50+0.8011053
11:10:3347.4047.4547.45+0.7541052
11:10:0547.4047.4547.45+0.7511048
11:07:3347.4047.4547.45+0.7581047
11:07:0647.3547.4047.40+0.7021039
11:06:1447.4047.4547.40+0.7011037
11:03:5947.4047.4547.40+0.7011036
10:59:2447.4047.4547.40+0.7051035
10:59:1747.4047.4547.40+0.7011030
10:59:1447.4047.4547.40+0.7051029
10:57:1847.4047.4547.40+0.7011024
10:56:1847.4047.4547.40+0.7011023
10:55:0047.4047.4547.40+0.7011022
10:52:5547.3547.4547.45+0.7511021
10:52:5247.3547.4047.40+0.7031020
10:52:5247.4047.4547.40+0.70171017
10:52:2947.4047.4547.45+0.7511000
10:49:5447.4047.4547.45+0.751999
10:49:5447.4047.4547.45+0.751998
10:49:2947.4547.5047.45+0.756997
10:49:0347.4047.4547.45+0.756991
10:49:0347.4047.4547.45+0.751985
10:49:0347.4047.4547.45+0.7510984
10:49:0347.4047.4547.45+0.752974
10:49:0347.4047.4547.45+0.758972
10:47:5947.3547.4047.40+0.701964
10:47:5947.3547.4047.40+0.702963
10:47:3147.3547.4047.40+0.7010961
10:47:3147.3547.4047.40+0.701951
10:45:3147.3547.4047.40+0.701950
10:44:4847.4047.4547.40+0.7011949
10:39:3947.4047.4547.45+0.751938
10:37:0147.3547.4047.40+0.702937
10:37:0147.3547.4047.40+0.701935
10:37:0147.3547.4047.40+0.701934
10:37:0147.3547.4047.40+0.703933
10:37:0147.3547.4047.40+0.706930
10:36:4847.3547.4047.40+0.701924
10:36:4847.4047.4547.40+0.709923
10:36:4347.4047.4547.45+0.751914
10:36:1747.4047.4547.45+0.751913
10:35:1347.4547.5047.45+0.759912
10:34:3347.5047.5547.50+0.8042903
10:33:4447.5047.5547.50+0.8010861
10:32:2047.5047.5547.55+0.853851
10:32:2047.5547.6047.55+0.8513848
10:24:5747.6047.6547.60+0.902835
10:24:1047.6047.6547.60+0.901833
10:20:4447.6047.6547.60+0.901832
10:19:0347.6047.6547.60+0.904831
10:18:2747.6047.6547.65+0.953827
10:18:2347.6047.6547.60+0.902824
10:16:5547.6047.6547.65+0.951822
10:16:5147.6047.6547.60+0.9010821
10:16:4947.6047.6547.60+0.901811
10:14:5647.6047.6547.60+0.902810
10:14:3047.6047.6547.65+0.952808
10:05:3347.5547.6047.60+0.9010806
10:02:4747.5547.6047.60+0.902796
09:58:2347.5547.6047.60+0.901794
09:57:4147.5547.6047.60+0.901793
09:56:2947.5047.6047.60+0.905792
09:56:2947.5547.6047.55+0.8527787
09:56:1047.5547.6047.55+0.851760
09:56:0847.5547.6047.60+0.902759
09:55:3147.5547.6047.60+0.901757
09:53:0747.5547.6047.60+0.901756
09:52:2647.6047.6547.60+0.903755
09:52:2247.6047.6547.60+0.902752
09:51:2847.6047.6547.60+0.901750
09:50:0647.6047.6547.60+0.902749
09:48:5647.5547.6047.60+0.901747
09:48:4347.5547.6047.60+0.901746
09:48:3547.5547.6047.60+0.901745
09:46:4947.5547.6547.55+0.855744
09:46:0447.5547.6547.55+0.852739
09:45:3547.5547.6047.60+0.903737
09:45:3547.5047.5547.55+0.8511734
09:45:3047.5047.5547.50+0.802723
09:45:2647.5047.5547.55+0.851721
09:45:1547.5047.5547.55+0.851720
09:44:3547.5047.5547.55+0.851719
09:44:3047.5047.5547.55+0.851718
09:43:1847.5047.5547.55+0.853717
09:43:1847.5047.5547.55+0.851714
09:43:1547.5047.5547.55+0.853713
09:41:2447.5047.5547.55+0.851710
09:41:0447.5047.5547.50+0.801709
09:40:1047.5547.6047.55+0.852708
09:39:4147.5547.6047.55+0.852706
09:37:5147.5547.6047.55+0.851704
09:37:2247.6047.6547.60+0.9010703
09:33:1247.6547.7047.65+0.955693
09:29:2647.7047.7547.70+1.006688
09:29:2047.7047.7547.70+1.001682
09:28:4147.7547.8047.75+1.051681
09:28:2247.7547.8047.75+1.051680
09:28:2147.7547.8047.75+1.051679
09:27:2347.7547.8047.75+1.051678
09:27:2247.7547.8047.75+1.051677
09:27:0647.7547.8047.75+1.054676
09:26:5947.7547.8047.75+1.056672
09:26:4747.7547.8047.75+1.051666
09:26:1647.7547.8047.75+1.051665
09:26:0547.8047.8547.80+1.101664
09:25:5547.8047.8547.80+1.101663
09:25:4647.7547.8047.80+1.101662
09:25:4647.8047.8547.80+1.104661
09:25:4247.8047.8547.80+1.101657
09:25:3447.7547.8047.80+1.1013656
09:25:3447.7047.7547.75+1.051643
09:25:0047.7047.7547.75+1.051642
09:25:0047.7547.8047.75+1.052641
09:24:4647.7547.8047.80+1.101639
09:23:4847.8047.8547.80+1.1010638
09:23:4747.8047.8547.85+1.151628
09:23:1547.8547.9047.85+1.151627
09:23:1247.8047.8547.85+1.151626
09:22:4547.8547.9047.85+1.154625
09:22:4547.8547.9047.85+1.155621
09:22:3247.8547.9047.85+1.158616
09:22:3247.8547.9047.85+1.151608
09:22:3147.8047.8547.85+1.151607
09:22:2747.8047.8547.85+1.151606
09:22:1847.8547.9047.85+1.151605
09:22:0747.7547.8547.85+1.151604
09:21:5947.8547.9047.85+1.154603
09:21:5947.8547.9047.85+1.154599
09:21:5947.8547.9047.85+1.152595
09:21:5947.8047.9047.80+1.1010593
09:21:5047.8547.9047.85+1.151583
09:21:4647.8047.9047.80+1.103582
09:21:3647.8047.8547.85+1.156579
09:21:1347.7547.8047.80+1.109573
09:21:0447.7047.8047.70+1.001564
09:21:0447.7047.7547.75+1.055563
09:21:0447.7047.7547.75+1.051558
09:21:0447.6547.7547.75+1.058557
09:21:0447.6547.7547.75+1.054549
09:21:0447.6547.7047.70+1.001545
09:21:0347.7047.7547.70+1.001544
09:21:0347.7047.7547.70+1.005543
09:21:0147.7047.7547.70+1.001538
09:20:4447.7047.7547.70+1.002537
09:20:4047.7047.7547.70+1.002535
09:20:1547.7047.7547.70+1.001533
09:20:0047.7047.7547.70+1.001532
09:19:2047.6547.7047.70+1.002531
09:18:5247.7047.7547.70+1.005529
09:18:3747.7047.7547.65+0.951524
09:18:3747.7047.7547.70+1.004523
09:18:3747.6547.7047.70+1.0013519
09:18:3747.6547.7047.70+1.004506
09:18:3747.6047.6547.65+0.951502
09:18:3647.6047.7047.70+1.001501
09:17:3447.6047.6547.65+0.951500
09:17:0347.6047.7047.70+1.001499
09:17:0347.6547.7547.65+0.954498
09:16:5947.6547.7047.70+1.001494
09:16:5947.7047.7547.70+1.008493
09:16:4847.7047.7547.75+1.051485
09:16:3947.7047.7547.70+1.003484
09:16:3447.7047.7547.70+1.002481
09:16:3347.7047.7547.70+1.002479
09:16:3047.7047.7547.70+1.001477
09:16:1347.7047.7547.70+1.001476
09:16:1047.7047.7547.75+1.052475
09:15:5747.7047.7547.70+1.001473
09:15:4147.6547.7047.70+1.003472
09:15:3147.6547.7047.70+1.001469
09:15:3147.6547.7047.70+1.001468
09:15:3147.6547.7047.70+1.005467
09:15:3147.6547.7047.70+1.004462
09:15:3147.6547.7047.70+1.003458
09:15:1747.6047.6547.65+0.951455
09:15:1747.6047.7047.60+0.901454
09:15:0547.6047.6547.65+0.951453
09:14:4847.7047.7547.70+1.001452
09:14:4147.7047.7547.70+1.002451
09:14:3747.7047.7547.70+1.001449
09:14:3447.7047.7547.70+1.001448
09:14:2947.7047.7547.70+1.001447
09:14:1747.7547.8047.75+1.052446
09:14:1747.7547.8047.75+1.051444
09:14:1247.7547.8047.75+1.051443
09:14:1047.7547.8047.75+1.051442
09:14:0847.7547.8047.75+1.051441
09:14:0047.7047.7547.75+1.053440
09:13:5247.6547.7047.70+1.0011437
09:13:5247.6047.6547.65+0.9510426
09:13:5247.6047.6547.65+0.951416
09:13:4847.6047.6547.65+0.951415
09:13:3347.6547.7047.65+0.954414
09:13:3147.6547.7047.70+1.001410
09:13:1847.6547.7047.70+1.001409
09:13:1647.6547.7047.70+1.001408
09:13:1247.6547.7047.65+0.951407
09:13:0547.6547.7047.65+0.951406
09:13:0447.6547.7047.65+0.951405
09:13:0347.5547.6047.60+0.9013404
09:13:0347.5547.6047.60+0.901391
09:12:5947.5547.6047.60+0.902390
09:12:5147.5047.5547.55+0.8521388
09:12:5147.5047.5547.55+0.854367
09:12:5147.5047.5547.55+0.851363
09:12:4447.5047.5547.50+0.801362
09:12:3647.5047.5547.55+0.851361
09:12:3247.5047.5547.55+0.851360
09:12:3147.4547.5047.50+0.8013359
09:12:3147.4547.5047.50+0.802346
09:12:3147.4547.5047.50+0.805344
09:12:2247.4547.5047.50+0.805339
09:12:2247.4047.5047.50+0.8013334
09:12:2247.4047.4547.45+0.7520321
09:11:5747.4047.4547.45+0.755301
09:11:4647.4047.4547.45+0.755296
09:10:5747.4047.4547.45+0.751291
09:10:4247.4047.4547.40+0.701290
09:10:1647.4047.4547.40+0.703289
09:10:0247.3547.4047.40+0.708286
09:10:0247.3047.3547.35+0.653278
09:10:0247.3047.3547.35+0.651275
09:10:0247.3047.3547.35+0.655274
09:10:0247.3047.3547.35+0.656269
09:10:0247.3047.3547.35+0.652263
09:10:0247.3047.3547.35+0.653261
09:09:5947.2547.3547.35+0.659258
09:09:5947.2547.3047.30+0.6011249
09:09:0347.2547.3047.30+0.603238
09:08:3547.2547.3047.30+0.601235
09:08:2947.3047.3547.30+0.602234
09:07:5947.3047.3547.30+0.601232
09:07:4647.3047.3547.30+0.601231
09:07:2347.3047.3547.30+0.601230
09:06:1647.2547.3547.35+0.651229
09:06:1247.2547.3547.35+0.651228
09:06:0847.2547.3547.35+0.651227
09:05:5547.3547.4047.25+0.555226
09:05:5547.3547.4047.35+0.655221
09:05:4647.3547.4047.35+0.651216
09:05:2547.3547.4047.40+0.701215
09:05:1447.3047.3547.35+0.655214
09:05:1447.4047.4547.35+0.652209
09:05:1447.4047.4547.40+0.703207
09:05:0747.4047.4547.40+0.701204
09:04:5347.3547.4047.40+0.705203
09:04:5347.3547.4047.40+0.702198
09:04:5347.3547.4047.40+0.705196
09:04:5347.3547.4047.35+0.651191
09:04:4747.3547.4047.35+0.655190
09:04:3247.3047.3547.35+0.651185
09:04:2947.3047.3547.35+0.653184
09:04:2947.3047.3547.35+0.652181
09:04:1847.3047.3547.35+0.651179
09:03:5847.2547.3547.35+0.651178
09:03:5847.2047.3547.35+0.651177
09:03:5047.1547.2047.20+0.5028176
09:03:5047.3047.4047.20+0.5013148
09:03:5047.3047.4047.25+0.554135
09:03:5047.3047.4047.30+0.605131
09:03:4447.2547.3547.35+0.655126
09:03:4447.2047.3047.30+0.6011121
09:03:3747.2047.2547.25+0.551110
09:03:3747.1547.2047.20+0.503109
09:03:3747.2047.2547.20+0.502106
09:03:3247.2047.2547.20+0.501104
09:03:3247.2047.2547.25+0.553103
09:03:3147.1547.2047.20+0.501100
09:03:1547.1547.2047.20+0.50199
09:03:1447.2047.2547.20+0.50798
09:03:0347.2047.2547.20+0.50191
09:02:3147.2047.2547.25+0.55190
09:02:2547.2047.3047.30+0.60189
09:01:5847.2047.3047.30+0.60188
09:01:5747.3047.3547.30+0.60387
09:01:3847.3047.3547.35+0.65184
09:01:3747.3047.3547.35+0.65183
09:01:3247.3047.3547.35+0.65282
09:01:1647.3047.3547.35+0.65180
09:01:0547.2547.3047.30+0.60279
09:01:0547.2547.3047.25+0.55177
09:00:4047.3047.4047.30+0.60676
09:00:3847.2047.3047.30+0.60470
09:00:3247.2047.2547.25+0.55266
09:00:2047.1547.2047.20+0.50164
09:00:2047.1547.2047.20+0.50263
09:00:1847.1547.2047.20+0.50961
09:00:1847.1547.2047.20+0.501152
09:00:1847.1047.2047.20+0.50341
09:00:1847.1047.2047.20+0.501238
09:00:1547.1047.2047.20+0.50126
09:00:0947.1047.1547.20+0.50525
09:00:0947.1047.1547.15+0.45220
09:00:04----47.15+0.451818
 
加密貨幣
比特幣BTC 98873.77 3,774.38 3.97%
以太幣ETH 3505.06 227.55 6.94%
瑞波幣XRP 2.34 0.14 6.39%
比特幣現金BCH 476.20 31.12 6.99%
萊特幣LTC 109.54 9.96 10.01%
卡達幣ADA 0.938929 0.06 6.34%
波場幣TRX 0.258008 0.01 5.79%
恆星幣XLM 0.406599 0.05 14.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。