新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
英業達11月營收521億年減逾14% 寫近9個月低點
熱門
[公告] 神基:新聞稿-神基十一月自結合併營收為36.20億元，年增15.60%
更新報價
國際中橡
(2104)
橡膠工業
上市
台泥
集團
11.80
▲+0.50
+4.42%
1.63
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.50
14,088
11.80
107
11.85
74
11.45
11.90
11.15
11.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
11.80
11.85
11.80
+0.50
12
14088
13:30:00
11.80
11.85
11.80
+0.50
383
14076
13:24:58
11.80
11.85
11.85
+0.55
5
13693
13:24:40
11.80
11.85
11.85
+0.55
1
13688
13:24:39
11.80
11.85
11.80
+0.50
13
13687
13:24:39
11.80
11.85
11.85
+0.55
1
13674
13:23:59
11.80
11.85
11.85
+0.55
2
13673
13:23:41
11.80
11.85
11.80
+0.50
1
13671
13:23:41
11.80
11.85
11.80
+0.50
1
13670
13:23:24
11.80
11.85
11.85
+0.55
1
13669
13:23:21
11.80
11.85
11.80
+0.50
5
13668
13:23:14
11.80
11.85
11.80
+0.50
1
13663
13:23:14
11.80
11.85
11.85
+0.55
2
13662
13:23:14
11.80
11.85
11.85
+0.55
2
13660
13:22:46
11.80
11.85
11.85
+0.55
1
13658
13:22:44
11.80
11.85
11.85
+0.55
5
13657
13:22:20
11.80
11.85
11.85
+0.55
1
13652
13:22:19
11.80
11.85
11.85
+0.55
1
13651
13:22:19
11.80
11.85
11.85
+0.55
3
13650
13:22:15
11.80
11.85
11.85
+0.55
1
13647
13:22:11
11.80
11.85
11.85
+0.55
13
13646
13:21:06
11.80
11.85
11.80
+0.50
3
13633
13:21:00
11.80
11.85
11.80
+0.50
1
13630
13:20:57
11.80
11.85
11.85
+0.55
1
13629
13:20:56
11.80
11.85
11.85
+0.55
18
13628
13:20:47
11.80
11.85
11.80
+0.50
12
13610
13:20:34
11.80
11.85
11.80
+0.50
2
13598
13:19:57
11.80
11.85
11.80
+0.50
1
13596
13:19:56
11.80
11.85
11.80
+0.50
5
13595
13:18:37
11.80
11.85
11.85
+0.55
2
13590
13:18:24
11.80
11.85
11.85
+0.55
2
13588
13:17:41
11.80
11.85
11.85
+0.55
1
13586
13:17:35
11.80
11.90
11.80
+0.50
20
13585
13:17:34
11.85
11.90
11.85
+0.55
17
13565
13:17:34
11.85
11.90
11.85
+0.55
4
13548
13:17:18
11.85
11.90
11.85
+0.55
4
13544
13:17:18
11.80
11.85
11.85
+0.55
22
13540
13:17:07
11.80
11.85
11.85
+0.55
1
13518
13:16:53
11.80
11.85
11.85
+0.55
1
13517
13:16:37
11.80
11.85
11.85
+0.55
5
13516
13:16:01
11.80
11.85
11.85
+0.55
3
13511
13:16:01
11.85
11.90
11.85
+0.55
16
13508
13:16:01
11.85
11.90
11.85
+0.55
10
13492
13:16:01
11.85
11.90
11.85
+0.55
8
13482
13:15:51
11.85
11.90
11.85
+0.55
2
13474
13:15:51
11.85
11.90
11.85
+0.55
2
13472
13:15:40
11.85
11.90
11.85
+0.55
1
13470
13:15:22
11.85
11.90
11.85
+0.55
2
13469
13:15:01
11.85
11.90
11.85
+0.55
5
13467
13:14:38
11.85
11.90
11.85
+0.55
1
13462
13:14:15
11.85
11.90
11.85
+0.55
13
13461
13:14:15
11.85
11.90
11.90
+0.60
2
13448
13:13:55
11.85
11.90
11.90
+0.60
1
13446
13:13:51
11.85
11.90
11.90
+0.60
1
13445
13:13:38
11.85
11.90
11.90
+0.60
1
13444
13:13:18
11.85
11.90
11.85
+0.55
10
13443
13:13:05
11.85
11.90
11.90
+0.60
10
13433
13:13:04
11.85
11.90
11.90
+0.60
8
13423
13:13:03
11.85
11.90
11.85
+0.55
1
13415
13:12:48
11.85
11.90
11.90
+0.60
2
13414
13:12:37
11.85
11.90
11.85
+0.55
5
13412
13:12:36
11.85
11.90
11.90
+0.60
2
13407
13:12:22
11.85
11.90
11.90
+0.60
38
13405
13:12:19
11.85
11.90
11.85
+0.55
10
13367
13:11:41
11.85
11.90
11.85
+0.55
1
13357
13:11:22
11.85
11.90
11.85
+0.55
4
13356
13:10:33
11.85
11.90
11.90
+0.60
2
13352
13:10:21
11.85
11.90
11.90
+0.60
27
13350
13:10:18
11.85
11.90
11.90
+0.60
7
13323
13:10:13
11.85
11.90
11.85
+0.55
3
13316
13:09:26
11.85
11.90
11.85
+0.55
3
13313
13:09:22
11.85
11.90
11.85
+0.55
1
13310
13:09:20
11.85
11.90
11.85
+0.55
20
13309
13:09:16
11.85
11.90
11.85
+0.55
1
13289
13:09:04
11.85
11.90
11.85
+0.55
1
13288
13:09:04
11.85
11.90
11.85
+0.55
9
13287
13:09:03
11.85
11.90
11.90
+0.60
1
13278
13:08:51
11.85
11.90
11.85
+0.55
10
13277
13:08:25
11.85
11.90
11.85
+0.55
1
13267
13:08:22
11.85
11.90
11.85
+0.55
2
13266
13:08:15
11.85
11.90
11.85
+0.55
11
13264
13:08:15
11.85
11.90
11.85
+0.55
10
13253
13:08:12
11.85
11.90
11.85
+0.55
4
13243
13:07:23
11.85
11.90
11.85
+0.55
10
13239
13:07:14
11.85
11.90
11.85
+0.55
1
13229
13:06:56
11.85
11.90
11.85
+0.55
3
13228
13:06:52
11.85
11.90
11.90
+0.60
1
13225
13:05:56
11.85
11.90
11.90
+0.60
1
13224
13:05:33
11.85
11.90
11.90
+0.60
1
13223
13:05:20
11.85
11.90
11.90
+0.60
3
13222
13:05:17
11.85
11.90
11.90
+0.60
2
13219
13:05:02
11.85
11.90
11.90
+0.60
10
13217
13:05:01
11.85
11.90
11.90
+0.60
3
13207
13:04:59
11.85
11.90
11.90
+0.60
1
13204
13:04:55
11.85
11.90
11.90
+0.60
1
13203
13:04:45
11.85
11.90
11.90
+0.60
2
13202
13:04:23
11.85
11.90
11.85
+0.55
2
13200
13:04:09
11.85
11.90
11.90
+0.60
50
13198
13:03:29
11.85
11.90
11.85
+0.55
5
13148
13:03:27
11.85
11.90
11.90
+0.60
5
13143
13:03:27
11.85
11.90
11.90
+0.60
35
13138
13:03:13
11.85
11.90
11.90
+0.60
1
13103
13:03:07
11.85
11.90
11.90
+0.60
1
13102
13:02:55
11.85
11.90
11.90
+0.60
1
13101
13:02:40
11.85
11.90
11.85
+0.55
1
13100
13:02:40
11.85
11.90
11.85
+0.55
18
13099
13:02:23
11.85
11.90
11.90
+0.60
5
13081
13:02:22
11.85
11.90
11.90
+0.60
1
13076
13:02:06
11.85
11.90
11.90
+0.60
2
13075
13:02:05
11.85
11.90
11.85
+0.55
2
13073
13:01:52
11.85
11.90
11.90
+0.60
1
13071
13:01:00
11.85
11.90
11.90
+0.60
2
13070
13:00:45
11.85
11.90
11.90
+0.60
1
13068
13:00:24
11.85
11.90
11.90
+0.60
5
13067
13:00:14
11.85
11.90
11.90
+0.60
2
13062
13:00:02
11.85
11.90
11.90
+0.60
3
13060
12:59:29
11.85
11.90
11.90
+0.60
1
13057
12:59:16
11.85
11.90
11.90
+0.60
1
13056
12:58:54
11.85
11.90
11.90
+0.60
5
13055
12:58:44
11.85
11.90
11.85
+0.55
1
13050
12:58:13
11.85
11.90
11.85
+0.55
3
13049
12:58:00
11.85
11.90
11.90
+0.60
1
13046
12:57:50
11.85
11.90
11.85
+0.55
2
13045
12:57:27
11.85
11.90
11.90
+0.60
2
13043
12:57:09
11.85
11.90
11.90
+0.60
2
13041
12:55:42
11.85
11.90
11.90
+0.60
1
13039
12:55:42
11.85
11.90
11.90
+0.60
1
13038
12:55:42
11.85
11.90
11.90
+0.60
5
13037
12:55:41
11.85
11.90
11.90
+0.60
1
13032
12:55:33
11.85
11.90
11.90
+0.60
10
13031
12:55:29
11.85
11.90
11.90
+0.60
1
13021
12:55:20
11.85
11.90
11.90
+0.60
25
13020
12:55:18
11.85
11.90
11.90
+0.60
5
12995
12:55:17
11.85
11.90
11.90
+0.60
5
12990
12:55:15
11.85
11.90
11.90
+0.60
2
12985
12:55:14
11.85
11.90
11.85
+0.55
2
12983
12:55:08
11.85
11.90
11.90
+0.60
50
12981
12:55:06
11.85
11.90
11.90
+0.60
2
12931
12:54:38
11.85
11.90
11.90
+0.60
5
12929
12:54:17
11.85
11.90
11.90
+0.60
20
12924
12:54:11
11.85
11.90
11.85
+0.55
5
12904
12:53:32
11.85
11.90
11.90
+0.60
5
12899
12:53:27
11.85
11.90
11.90
+0.60
10
12894
12:53:22
11.85
11.90
11.90
+0.60
1
12884
12:53:07
11.85
11.90
11.90
+0.60
1
12883
12:53:04
11.85
11.90
11.90
+0.60
4
12882
12:53:01
11.85
11.90
11.90
+0.60
5
12878
12:52:51
11.85
11.90
11.90
+0.60
1
12873
12:52:47
11.85
11.90
11.90
+0.60
5
12872
12:52:39
11.85
11.90
11.90
+0.60
5
12867
12:52:26
11.85
11.90
11.90
+0.60
5
12862
12:52:03
11.85
11.90
11.90
+0.60
1
12857
12:51:41
11.85
11.90
11.90
+0.60
1
12856
12:51:30
11.85
11.90
11.85
+0.55
2
12855
12:51:06
11.85
11.90
11.90
+0.60
30
12853
12:51:00
11.85
11.90
11.85
+0.55
1
12823
12:50:59
11.85
11.90
11.90
+0.60
1
12822
12:50:38
11.85
11.90
11.90
+0.60
5
12821
12:50:37
11.85
11.90
11.85
+0.55
50
12816
12:50:28
11.85
11.90
11.90
+0.60
1
12766
12:50:23
11.85
11.90
11.90
+0.60
5
12765
12:49:52
11.85
11.90
11.90
+0.60
2
12760
12:49:47
11.85
11.90
11.90
+0.60
6
12758
12:49:43
11.85
11.90
11.85
+0.55
1
12752
12:49:31
11.85
11.90
11.90
+0.60
5
12751
12:49:23
11.85
11.90
11.90
+0.60
1
12746
12:49:23
11.85
11.90
11.90
+0.60
1
12745
12:49:21
11.85
11.90
11.90
+0.60
2
12744
12:49:19
11.85
11.90
11.90
+0.60
10
12742
12:48:41
11.85
11.90
11.85
+0.55
1
12732
12:48:40
11.85
11.90
11.90
+0.60
10
12731
12:48:39
11.85
11.90
11.85
+0.55
2
12721
12:48:39
11.85
11.90
11.90
+0.60
2
12719
12:48:30
11.85
11.90
11.85
+0.55
3
12717
12:48:28
11.85
11.90
11.85
+0.55
5
12714
12:48:22
11.80
11.85
11.85
+0.55
119
12709
12:48:12
11.80
11.85
11.80
+0.50
1
12590
12:48:05
11.80
11.85
11.80
+0.50
1
12589
12:48:02
11.80
11.85
11.80
+0.50
5
12588
12:47:51
11.80
11.85
11.80
+0.50
2
12583
12:47:40
11.80
11.85
11.80
+0.50
5
12581
12:47:35
11.80
11.85
11.80
+0.50
10
12576
12:47:30
11.80
11.85
11.80
+0.50
1
12566
12:47:30
11.80
11.85
11.85
+0.55
5
12565
12:47:16
11.80
11.85
11.85
+0.55
1
12560
12:47:08
11.80
11.85
11.85
+0.55
1
12559
12:47:07
11.80
11.85
11.85
+0.55
3
12558
12:47:06
11.80
11.85
11.80
+0.50
3
12555
12:47:03
11.80
11.85
11.80
+0.50
1
12552
12:46:36
11.80
11.85
11.80
+0.50
2
12551
12:46:26
11.80
11.85
11.85
+0.55
2
12549
12:45:45
11.80
11.85
11.85
+0.55
1
12547
12:45:43
11.80
11.85
11.85
+0.55
1
12546
12:45:42
11.80
11.85
11.85
+0.55
1
12545
12:45:38
11.80
11.85
11.85
+0.55
1
12544
12:45:30
11.80
11.85
11.85
+0.55
1
12543
12:45:05
11.80
11.85
11.85
+0.55
1
12542
12:44:56
11.80
11.85
11.85
+0.55
5
12541
12:44:06
11.80
11.85
11.85
+0.55
3
12536
12:43:54
11.80
11.85
11.85
+0.55
6
12533
12:43:50
11.80
11.85
11.85
+0.55
20
12527
12:43:01
11.80
11.85
11.85
+0.55
2
12507
12:42:19
11.80
11.85
11.85
+0.55
20
12505
12:41:40
11.80
11.85
11.80
+0.50
1
12485
12:40:43
11.80
11.85
11.80
+0.50
1
12484
12:40:31
11.80
11.85
11.80
+0.50
2
12483
12:40:03
11.80
11.85
11.85
+0.55
2
12481
12:39:25
11.80
11.85
11.85
+0.55
10
12479
12:38:56
11.80
11.85
11.85
+0.55
2
12469
12:38:35
11.80
11.85
11.85
+0.55
5
12467
12:38:06
11.80
11.85
11.85
+0.55
5
12462
12:38:05
11.80
11.85
11.85
+0.55
2
12457
12:37:56
11.80
11.85
11.85
+0.55
1
12455
12:37:56
11.80
11.85
11.80
+0.50
2
12454
12:37:42
11.80
11.85
11.85
+0.55
5
12452
12:37:12
11.80
11.85
11.80
+0.50
2
12447
12:36:41
11.80
11.85
11.80
+0.50
4
12445
12:36:19
11.80
11.85
11.80
+0.50
1
12441
12:36:10
11.80
11.85
11.85
+0.55
1
12440
12:35:39
11.80
11.85
11.80
+0.50
3
12439
12:35:22
11.80
11.85
11.85
+0.55
4
12436
12:35:13
11.80
11.85
11.80
+0.50
5
12432
12:34:31
11.80
11.85
11.80
+0.50
5
12427
12:34:27
11.80
11.85
11.85
+0.55
1
12422
12:34:21
11.80
11.85
11.80
+0.50
1
12421
12:34:20
11.80
11.85
11.80
+0.50
5
12420
12:33:55
11.80
11.85
11.80
+0.50
1
12415
12:33:51
11.80
11.85
11.80
+0.50
1
12414
12:33:50
11.80
11.85
11.80
+0.50
1
12413
12:33:30
11.80
11.85
11.80
+0.50
3
12412
12:33:18
11.80
11.85
11.80
+0.50
10
12409
12:33:12
11.80
11.85
11.80
+0.50
1
12399
12:33:03
11.80
11.85
11.80
+0.50
5
12398
12:32:58
11.75
11.80
11.80
+0.50
58
12393
12:32:35
11.75
11.80
11.80
+0.50
10
12335
12:31:47
11.75
11.80
11.80
+0.50
1
12325
12:30:27
11.75
11.80
11.80
+0.50
2
12324
12:30:03
11.75
11.80
11.80
+0.50
1
12322
12:29:51
11.75
11.80
11.80
+0.50
1
12321
12:29:21
11.75
11.80
11.80
+0.50
2
12320
12:29:13
11.80
11.85
11.80
+0.50
1
12318
12:28:51
11.80
11.85
11.80
+0.50
2
12317
12:28:41
11.80
11.85
11.80
+0.50
2
12315
12:28:36
11.80
11.85
11.80
+0.50
3
12313
12:28:30
11.80
11.85
11.80
+0.50
2
12310
12:28:27
11.80
11.85
11.80
+0.50
20
12308
12:28:14
11.80
11.85
11.85
+0.55
3
12288
12:27:57
11.80
11.85
11.80
+0.50
5
12285
12:27:53
11.80
11.85
11.80
+0.50
1
12280
12:27:45
11.80
11.85
11.80
+0.50
2
12279
12:27:31
11.80
11.85
11.80
+0.50
1
12277
12:27:15
11.80
11.85
11.80
+0.50
4
12276
12:27:01
11.80
11.85
11.80
+0.50
15
12272
12:27:00
11.80
11.85
11.85
+0.55
3
12257
12:26:57
11.80
11.85
11.80
+0.50
3
12254
12:26:37
11.80
11.85
11.80
+0.50
30
12251
12:26:35
11.80
11.85
11.80
+0.50
1
12221
12:26:24
11.80
11.85
11.80
+0.50
1
12220
12:25:46
11.80
11.85
11.80
+0.50
4
12219
12:25:40
11.75
11.80
11.80
+0.50
9
12215
12:25:40
11.75
11.80
11.80
+0.50
1
12206
12:25:36
11.75
11.80
11.80
+0.50
25
12205
12:25:31
11.75
11.80
11.80
+0.50
12
12180
12:25:15
11.75
11.80
11.80
+0.50
2
12168
12:25:03
11.75
11.80
11.80
+0.50
1
12166
12:24:47
11.75
11.80
11.80
+0.50
1
12165
12:24:26
11.75
11.80
11.80
+0.50
1
12164
12:24:26
11.75
11.80
11.80
+0.50
5
12163
12:22:07
11.75
11.80
11.80
+0.50
3
12158
12:22:00
11.75
11.80
11.80
+0.50
1
12155
12:21:50
11.75
11.80
11.80
+0.50
1
12154
12:21:45
11.75
11.80
11.75
+0.45
1
12153
12:21:36
11.75
11.80
11.75
+0.45
1
12152
12:21:21
11.75
11.80
11.80
+0.50
6
12151
12:20:53
11.75
11.80
11.75
+0.45
1
12145
12:20:45
11.75
11.80
11.80
+0.50
1
12144
12:20:33
11.80
11.85
11.80
+0.50
1
12143
12:20:23
11.75
11.80
11.80
+0.50
8
12142
12:19:55
11.80
11.85
11.80
+0.50
3
12134
12:19:55
11.75
11.80
11.80
+0.50
7
12131
12:19:36
11.75
11.80
11.80
+0.50
8
12124
12:19:32
11.75
11.80
11.80
+0.50
10
12116
12:19:29
11.75
11.80
11.80
+0.50
1
12106
12:19:29
11.75
11.80
11.80
+0.50
10
12105
12:19:29
11.75
11.80
11.80
+0.50
5
12095
12:18:04
11.75
11.80
11.80
+0.50
10
12090
12:17:46
11.75
11.80
11.80
+0.50
1
12080
12:17:46
11.75
11.80
11.80
+0.50
30
12079
12:17:42
11.75
11.80
11.80
+0.50
5
12049
12:16:38
11.75
11.80
11.80
+0.50
1
12044
12:16:08
11.75
11.80
11.75
+0.45
1
12043
12:15:55
11.75
11.80
11.80
+0.50
1
12042
12:15:43
11.75
11.80
11.80
+0.50
2
12041
12:15:30
11.75
11.80
11.80
+0.50
10
12039
12:15:21
11.80
11.85
11.80
+0.50
1
12029
12:15:05
11.75
11.85
11.75
+0.45
5
12028
12:15:01
11.75
11.80
11.80
+0.50
20
12023
12:14:54
11.75
11.80
11.75
+0.45
5
12003
12:14:10
11.75
11.80
11.80
+0.50
7
11998
12:14:10
11.75
11.80
11.80
+0.50
4
11991
12:14:09
11.80
11.85
11.80
+0.50
194
11987
12:14:09
11.80
11.85
11.80
+0.50
15
11793
12:14:09
11.80
11.85
11.80
+0.50
62
11778
12:14:08
11.80
11.85
11.80
+0.50
5
11716
12:13:58
11.80
11.85
11.80
+0.50
5
11711
12:13:54
11.80
11.85
11.80
+0.50
2
11706
12:13:06
11.80
11.85
11.80
+0.50
2
11704
12:13:02
11.80
11.85
11.85
+0.55
2
11702
12:12:38
11.80
11.85
11.80
+0.50
20
11700
12:12:34
11.80
11.85
11.85
+0.55
3
11680
12:12:08
11.80
11.85
11.85
+0.55
2
11677
12:11:56
11.80
11.85
11.85
+0.55
30
11675
12:10:34
11.80
11.85
11.85
+0.55
3
11645
12:10:02
11.80
11.85
11.85
+0.55
10
11642
12:09:20
11.80
11.85
11.85
+0.55
5
11632
12:09:08
11.80
11.85
11.85
+0.55
2
11627
12:07:49
11.80
11.85
11.85
+0.55
4
11625
12:07:17
11.80
11.85
11.80
+0.50
1
11621
12:07:00
11.80
11.85
11.80
+0.50
1
11620
12:06:57
11.80
11.85
11.85
+0.55
3
11619
12:06:47
11.80
11.85
11.85
+0.55
5
11616
12:06:39
11.80
11.85
11.80
+0.50
1
11611
12:06:05
11.80
11.85
11.80
+0.50
5
11610
12:05:39
11.80
11.85
11.80
+0.50
5
11605
12:05:19
11.80
11.85
11.85
+0.55
1
11600
12:05:17
11.80
11.85
11.85
+0.55
10
11599
12:05:09
11.80
11.85
11.85
+0.55
1
11589
12:05:05
11.80
11.85
11.85
+0.55
2
11588
12:04:53
11.80
11.85
11.85
+0.55
10
11586
12:04:52
11.80
11.85
11.80
+0.50
16
11576
12:04:51
11.80
11.85
11.85
+0.55
6
11560
12:04:36
11.80
11.85
11.85
+0.55
1
11554
12:04:32
11.80
11.85
11.85
+0.55
10
11553
12:04:21
11.80
11.85
11.85
+0.55
10
11543
12:04:01
11.80
11.85
11.85
+0.55
1
11533
12:03:58
11.80
11.85
11.85
+0.55
20
11532
12:03:56
11.80
11.85
11.85
+0.55
10
11512
12:03:49
11.80
11.85
11.85
+0.55
3
11502
12:03:39
11.80
11.85
11.85
+0.55
3
11499
12:03:38
11.80
11.85
11.85
+0.55
10
11496
12:03:16
11.80
11.85
11.85
+0.55
38
11486
12:03:10
11.80
11.85
11.85
+0.55
2
11448
12:03:06
11.80
11.85
11.85
+0.55
1
11446
12:03:02
11.80
11.85
11.85
+0.55
1
11445
12:02:47
11.80
11.85
11.85
+0.55
10
11444
12:02:13
11.80
11.85
11.85
+0.55
11
11434
12:02:08
11.80
11.85
11.85
+0.55
5
11423
12:01:51
11.80
11.85
11.85
+0.55
10
11418
12:01:46
11.80
11.85
11.85
+0.55
1
11408
12:01:44
11.80
11.85
11.85
+0.55
3
11407
12:01:43
11.80
11.85
11.80
+0.50
5
11404
12:01:01
11.80
11.85
11.85
+0.55
5
11399
12:00:58
11.80
11.85
11.80
+0.50
1
11394
12:00:51
11.80
11.85
11.80
+0.50
2
11393
12:00:48
11.80
11.85
11.85
+0.55
1
11391
12:00:44
11.80
11.85
11.85
+0.55
5
11390
12:00:39
11.80
11.85
11.85
+0.55
3
11385
12:00:11
11.80
11.85
11.85
+0.55
2
11382
11:59:43
11.80
11.85
11.85
+0.55
1
11380
11:59:41
11.80
11.85
11.85
+0.55
3
11379
11:59:20
11.80
11.85
11.85
+0.55
10
11376
11:59:17
11.80
11.85
11.85
+0.55
5
11366
11:59:08
11.80
11.85
11.80
+0.50
21
11361
11:58:51
11.80
11.85
11.80
+0.50
1
11340
11:58:46
11.80
11.85
11.85
+0.55
1
11339
11:58:22
11.80
11.85
11.85
+0.55
10
11338
11:58:07
11.85
11.90
11.85
+0.55
1
11328
11:58:07
11.85
11.90
11.85
+0.55
1
11327
11:58:05
11.85
11.90
11.85
+0.55
1
11326
11:58:05
11.85
11.90
11.85
+0.55
1
11325
11:58:05
11.85
11.90
11.85
+0.55
1
11324
11:57:59
11.85
11.90
11.85
+0.55
10
11323
11:57:59
11.85
11.90
11.85
+0.55
22
11313
11:57:59
11.85
11.90
11.85
+0.55
13
11291
11:57:59
11.85
11.90
11.85
+0.55
1
11278
11:57:59
11.85
11.90
11.85
+0.55
11
11277
11:57:59
11.85
11.90
11.85
+0.55
1
11266
11:57:59
11.80
11.85
11.85
+0.55
9
11265
11:57:59
11.80
11.85
11.85
+0.55
50
11256
11:57:58
11.80
11.85
11.85
+0.55
20
11206
11:57:31
11.80
11.85
11.85
+0.55
7
11186
11:57:18
11.80
11.85
11.85
+0.55
5
11179
11:57:15
11.80
11.85
11.80
+0.50
10
11174
11:57:07
11.80
11.85
11.85
+0.55
1
11164
11:57:04
11.80
11.85
11.85
+0.55
5
11163
11:56:53
11.80
11.85
11.85
+0.55
7
11158
11:56:46
11.80
11.85
11.85
+0.55
1
11151
11:56:42
11.80
11.85
11.85
+0.55
50
11150
11:56:14
11.75
11.80
11.80
+0.50
22
11100
11:56:13
11.75
11.80
11.80
+0.50
10
11078
11:55:54
11.75
11.80
11.80
+0.50
20
11068
11:55:52
11.75
11.80
11.75
+0.45
9
11048
11:55:15
11.80
11.85
11.80
+0.50
10
11039
11:55:10
11.80
11.85
11.80
+0.50
3
11029
11:55:10
11.80
11.85
11.80
+0.50
6
11026
11:55:10
11.75
11.80
11.80
+0.50
11
11020
11:55:02
11.75
11.80
11.80
+0.50
2
11009
11:54:58
11.75
11.80
11.80
+0.50
1
11007
11:54:57
11.75
11.80
11.75
+0.45
1
11006
11:54:40
11.80
11.85
11.80
+0.50
4
11005
11:54:40
11.75
11.80
11.80
+0.50
12
11001
11:54:33
11.75
11.80
11.80
+0.50
1
10989
11:54:19
11.75
11.80
11.80
+0.50
1
10988
11:54:17
11.75
11.80
11.80
+0.50
2
10987
11:54:15
11.75
11.80
11.80
+0.50
5
10985
11:53:52
11.75
11.80
11.80
+0.50
1
10980
11:53:49
11.75
11.80
11.80
+0.50
1
10979
11:53:48
11.75
11.80
11.80
+0.50
5
10978
11:53:46
11.75
11.80
11.80
+0.50
2
10973
11:53:07
11.75
11.85
11.85
+0.55
1
10971
11:53:00
11.80
11.85
11.80
+0.50
1
10970
11:52:47
11.80
11.85
11.80
+0.50
1
10969
11:52:47
11.75
11.80
11.80
+0.50
1
10968
11:52:32
11.75
11.80
11.80
+0.50
1
10967
11:52:29
11.75
11.85
11.85
+0.55
1
10966
11:52:28
11.80
11.85
11.80
+0.50
1
10965
11:52:24
11.75
11.80
11.85
+0.55
7
10964
11:52:24
11.75
11.80
11.80
+0.50
3
10957
11:52:17
11.80
11.85
11.80
+0.50
2
10954
11:52:17
11.80
11.85
11.80
+0.50
1
10952
11:52:17
11.75
11.80
11.80
+0.50
4
10951
11:52:17
11.75
11.80
11.80
+0.50
5
10947
11:52:17
11.70
11.80
11.80
+0.50
53
10942
11:52:17
11.65
11.70
11.80
+0.50
247
10889
11:52:17
11.65
11.70
11.75
+0.45
128
10642
11:52:17
11.65
11.70
11.70
+0.40
124
10514
11:52:08
11.65
11.70
11.70
+0.40
4
10390
11:51:52
11.65
11.70
11.70
+0.40
2
10386
11:51:52
11.65
11.70
11.70
+0.40
10
10384
11:51:49
11.65
11.70
11.70
+0.40
10
10374
11:49:37
11.65
11.70
11.70
+0.40
10
10364
11:49:37
11.65
11.70
11.70
+0.40
5
10354
11:47:53
11.65
11.70
11.70
+0.40
3
10349
11:47:36
11.65
11.70
11.65
+0.35
2
10346
11:46:59
11.65
11.70
11.65
+0.35
1
10344
11:45:26
11.65
11.70
11.65
+0.35
1
10343
11:44:44
11.65
11.70
11.70
+0.40
1
10342
11:44:37
11.65
11.70
11.70
+0.40
2
10341
11:44:20
11.65
11.70
11.70
+0.40
2
10339
11:42:45
11.65
11.70
11.70
+0.40
1
10337
11:41:22
11.65
11.70
11.70
+0.40
10
10336
11:40:53
11.65
11.70
11.70
+0.40
6
10326
11:40:31
11.65
11.70
11.70
+0.40
10
10320
11:39:50
11.65
11.70
11.70
+0.40
3
10310
11:39:39
11.65
11.70
11.65
+0.35
5
10307
11:39:07
11.65
11.70
11.70
+0.40
1
10302
11:37:41
11.65
11.70
11.70
+0.40
5
10301
11:37:33
11.65
11.70
11.65
+0.35
2
10296
11:37:33
11.65
11.70
11.70
+0.40
20
10294
11:37:23
11.65
11.70
11.70
+0.40
2
10274
11:37:16
11.60
11.65
11.65
+0.35
15
10272
11:36:17
11.60
11.65
11.60
+0.30
1
10257
11:36:07
11.60
11.65
11.60
+0.30
1
10256
11:34:50
11.60
11.65
11.60
+0.30
1
10255
11:34:35
11.60
11.65
11.65
+0.35
5
10254
11:34:08
11.60
11.65
11.65
+0.35
2
10249
11:33:29
11.60
11.65
11.65
+0.35
5
10247
11:33:02
11.60
11.65
11.65
+0.35
1
10242
11:32:35
11.60
11.65
11.65
+0.35
3
10241
11:32:20
11.60
11.65
11.65
+0.35
4
10238
11:32:18
11.60
11.65
11.60
+0.30
2
10234
11:32:14
11.60
11.65
11.65
+0.35
1
10232
11:31:55
11.60
11.65
11.65
+0.35
4
10231
11:31:05
11.60
11.65
11.65
+0.35
5
10227
11:30:56
11.60
11.65
11.60
+0.30
1
10222
11:30:09
11.60
11.65
11.60
+0.30
30
10221
11:29:45
11.60
11.65
11.60
+0.30
7
10191
11:29:36
11.60
11.65
11.60
+0.30
7
10184
11:29:33
11.60
11.65
11.60
+0.30
1
10177
11:29:26
11.60
11.65
11.60
+0.30
1
10176
11:29:16
11.60
11.65
11.60
+0.30
7
10175
11:28:55
11.60
11.65
11.60
+0.30
1
10168
11:28:53
11.60
11.65
11.65
+0.35
1
10167
11:28:46
11.60
11.65
11.60
+0.30
30
10166
11:28:33
11.60
11.65
11.60
+0.30
3
10136
11:28:13
11.60
11.65
11.60
+0.30
1
10133
11:28:11
11.60
11.65
11.60
+0.30
5
10132
11:27:49
11.60
11.65
11.60
+0.30
10
10127
11:27:47
11.60
11.65
11.60
+0.30
5
10117
11:27:47
11.60
11.65
11.60
+0.30
67
10112
11:27:47
11.60
11.65
11.60
+0.30
13
10045
11:27:47
11.60
11.65
11.60
+0.30
35
10032
11:27:47
11.60
11.65
11.60
+0.30
4
9997
11:27:47
11.60
11.65
11.60
+0.30
2
9993
11:27:33
11.60
11.65
11.60
+0.30
50
9991
11:25:54
11.60
11.65
11.65
+0.35
1
9941
11:24:36
11.60
11.65
11.65
+0.35
1
9940
11:24:23
11.60
11.65
11.65
+0.35
4
9939
11:22:57
11.60
11.65
11.65
+0.35
1
9935
11:22:24
11.60
11.65
11.65
+0.35
1
9934
11:22:16
11.60
11.65
11.65
+0.35
2
9933
11:21:51
11.60
11.65
11.65
+0.35
1
9931
11:21:48
11.65
11.70
11.65
+0.35
39
9930
11:21:48
11.60
11.65
11.65
+0.35
11
9891
11:21:44
11.60
11.65
11.65
+0.35
1
9880
11:20:48
11.65
11.70
11.65
+0.35
1
9879
11:20:48
11.65
11.70
11.65
+0.35
13
9878
11:20:48
11.65
11.70
11.65
+0.35
1
9865
11:20:48
11.65
11.70
11.65
+0.35
19
9864
11:20:48
11.60
11.65
11.65
+0.35
23
9845
11:20:26
11.60
11.65
11.65
+0.35
3
9822
11:19:53
11.60
11.65
11.65
+0.35
1
9819
11:19:50
11.60
11.65
11.65
+0.35
1
9818
11:19:44
11.60
11.65
11.65
+0.35
1
9817
11:18:55
11.60
11.65
11.65
+0.35
50
9816
11:18:24
11.60
11.65
11.65
+0.35
1
9766
11:18:07
11.60
11.65
11.60
+0.30
4
9765
11:17:36
11.60
11.65
11.60
+0.30
1
9761
11:17:30
11.60
11.65
11.65
+0.35
1
9760
11:17:13
11.60
11.65
11.60
+0.30
1
9759
11:17:12
11.60
11.65
11.60
+0.30
9
9758
11:17:05
11.60
11.65
11.60
+0.30
29
9749
11:16:40
11.60
11.65
11.60
+0.30
2
9720
11:16:12
11.60
11.65
11.65
+0.35
1
9718
11:16:03
11.60
11.65
11.65
+0.35
2
9717
11:15:59
11.60
11.65
11.65
+0.35
2
9715
11:15:24
11.60
11.65
11.65
+0.35
20
9713
11:14:56
11.60
11.65
11.65
+0.35
1
9693
11:14:56
11.65
11.70
11.65
+0.35
88
9692
11:14:56
11.65
11.70
11.65
+0.35
110
9604
11:14:44
11.65
11.70
11.65
+0.35
13
9494
11:14:32
11.65
11.70
11.65
+0.35
2
9481
11:14:05
11.65
11.70
11.70
+0.40
1
9479
11:13:55
11.65
11.70
11.65
+0.35
11
9478
11:13:40
11.65
11.70
11.65
+0.35
5
9467
11:11:53
11.65
11.70
11.65
+0.35
25
9462
11:11:07
11.65
11.70
11.65
+0.35
1
9437
11:10:44
11.65
11.70
11.70
+0.40
3
9436
11:10:41
11.65
11.70
11.65
+0.35
29
9433
11:09:47
11.65
11.70
11.65
+0.35
2
9404
11:08:09
11.65
11.70
11.70
+0.40
1
9402
11:08:03
11.65
11.70
11.70
+0.40
1
9401
11:07:26
11.65
11.70
11.70
+0.40
1
9400
11:07:22
11.65
11.70
11.70
+0.40
1
9399
11:06:47
11.65
11.70
11.65
+0.35
20
9398
11:06:34
11.65
11.70
11.70
+0.40
1
9378
11:06:13
11.65
11.70
11.70
+0.40
1
9377
11:05:58
11.65
11.70
11.65
+0.35
29
9376
11:04:59
11.65
11.70
11.65
+0.35
2
9347
11:04:49
11.65
11.70
11.70
+0.40
5
9345
11:04:39
11.65
11.70
11.70
+0.40
1
9340
11:03:41
11.65
11.70
11.65
+0.35
30
9339
11:03:35
11.65
11.70
11.70
+0.40
3
9309
11:03:08
11.70
11.75
11.70
+0.40
15
9306
11:03:08
11.70
11.75
11.75
+0.45
3
9291
11:03:05
11.70
11.75
11.70
+0.40
10
9288
11:02:47
11.70
11.75
11.75
+0.45
1
9278
11:02:41
11.70
11.75
11.70
+0.40
1
9277
11:02:20
11.70
11.75
11.75
+0.45
1
9276
11:02:17
11.70
11.75
11.75
+0.45
1
9275
11:02:01
11.70
11.75
11.70
+0.40
1
9274
11:01:45
11.70
11.75
11.70
+0.40
30
9273
11:01:42
11.70
11.75
11.70
+0.40
16
9243
11:01:41
11.70
11.75
11.70
+0.40
1
9227
11:01:13
11.70
11.75
11.70
+0.40
14
9226
11:01:06
11.70
11.75
11.75
+0.45
1
9212
11:01:04
11.70
11.75
11.70
+0.40
1
9211
11:01:04
11.70
11.75
11.70
+0.40
20
9210
11:01:04
11.70
11.75
11.70
+0.40
51
9190
11:00:22
11.70
11.75
11.75
+0.45
1
9139
11:00:10
11.70
11.75
11.75
+0.45
5
9138
11:00:04
11.70
11.75
11.75
+0.45
2
9133
10:59:56
11.75
11.80
11.75
+0.45
3
9131
10:59:55
11.70
11.80
11.70
+0.40
2
9128
10:59:51
11.70
11.75
11.75
+0.45
3
9126
10:59:40
11.70
11.80
11.80
+0.50
1
9123
10:59:31
11.75
11.80
11.75
+0.45
4
9122
10:59:31
11.75
11.80
11.75
+0.45
3
9118
10:59:26
11.70
11.80
11.70
+0.40
1
9115
10:59:25
11.70
11.75
11.75
+0.45
6
9114
10:59:25
11.70
11.75
11.75
+0.45
30
9108
10:59:25
11.70
11.75
11.75
+0.45
1
9078
10:59:23
11.70
11.75
11.75
+0.45
10
9077
10:59:08
11.70
11.75
11.75
+0.45
1
9067
10:59:02
11.70
11.75
11.70
+0.40
1
9066
10:58:57
11.70
11.75
11.75
+0.45
1
9065
10:58:56
11.70
11.75
11.75
+0.45
1
9064
10:58:50
11.70
11.75
11.75
+0.45
15
9063
10:58:47
11.70
11.75
11.75
+0.45
57
9048
10:58:35
11.70
11.75
11.70
+0.40
2
8991
10:58:12
11.70
11.75
11.75
+0.45
1
8989
10:58:11
11.70
11.75
11.75
+0.45
5
8988
10:57:56
11.70
11.75
11.75
+0.45
1
8983
10:57:40
11.70
11.75
11.75
+0.45
20
8982
10:57:37
11.70
11.75
11.75
+0.45
1
8962
10:57:23
11.70
11.75
11.70
+0.40
2
8961
10:57:01
11.70
11.75
11.70
+0.40
1
8959
10:56:56
11.70
11.75
11.70
+0.40
1
8958
10:56:52
11.70
11.75
11.70
+0.40
13
8957
10:56:34
11.70
11.75
11.75
+0.45
1
8944
10:56:31
11.70
11.75
11.70
+0.40
1
8943
10:56:29
11.70
11.75
11.70
+0.40
1
8942
10:56:27
11.70
11.75
11.70
+0.40
1
8941
10:56:23
11.70
11.75
11.70
+0.40
3
8940
10:56:20
11.70
11.75
11.70
+0.40
5
8937
10:56:18
11.70
11.75
11.70
+0.40
9
8932
10:56:14
11.70
11.75
11.70
+0.40
1
8923
10:56:13
11.70
11.75
11.70
+0.40
1
8922
10:55:44
11.70
11.75
11.70
+0.40
2
8921
10:55:37
11.70
11.75
11.70
+0.40
3
8919
10:55:32
11.70
11.75
11.70
+0.40
6
8916
10:55:27
11.70
11.75
11.70
+0.40
1
8910
10:54:54
11.70
11.75
11.70
+0.40
2
8909
10:54:49
11.70
11.75
11.70
+0.40
13
8907
10:54:48
11.70
11.75
11.70
+0.40
120
8894
10:54:45
11.70
11.75
11.75
+0.45
1
8774
10:54:31
11.70
11.75
11.75
+0.45
2
8773
10:54:17
11.70
11.75
11.70
+0.40
3
8771
10:53:58
11.70
11.75
11.75
+0.45
2
8768
10:53:57
11.70
11.75
11.75
+0.45
1
8766
10:53:56
11.70
11.75
11.75
+0.45
5
8765
10:53:53
11.70
11.75
11.75
+0.45
5
8760
10:53:48
11.70
11.75
11.75
+0.45
5
8755
10:53:47
11.70
11.75
11.70
+0.40
2
8750
10:53:37
11.70
11.75
11.70
+0.40
1
8748
10:53:08
11.70
11.75
11.75
+0.45
2
8747
10:53:07
11.70
11.75
11.75
+0.45
10
8745
10:52:52
11.70
11.75
11.75
+0.45
5
8735
10:52:47
11.70
11.75
11.75
+0.45
10
8730
10:52:40
11.70
11.75
11.75
+0.45
1
8720
10:52:23
11.70
11.75
11.70
+0.40
5
8719
10:51:51
11.70
11.75
11.75
+0.45
10
8714
10:51:47
11.70
11.75
11.75
+0.45
2
8704
10:51:42
11.70
11.75
11.70
+0.40
1
8702
10:51:36
11.70
11.75
11.75
+0.45
4
8701
10:51:30
11.70
11.75
11.75
+0.45
1
8697
10:51:29
11.70
11.75
11.75
+0.45
2
8696
10:51:29
11.70
11.75
11.75
+0.45
1
8694
10:51:27
11.70
11.75
11.75
+0.45
3
8693
10:51:21
11.70
11.75
11.75
+0.45
2
8690
10:51:16
11.70
11.75
11.75
+0.45
3
8688
10:51:09
11.70
11.75
11.75
+0.45
12
8685
10:51:08
11.70
11.75
11.75
+0.45
10
8673
10:51:00
11.70
11.75
11.75
+0.45
1
8663
10:50:57
11.70
11.75
11.75
+0.45
10
8662
10:50:56
11.70
11.75
11.70
+0.40
13
8652
10:50:56
11.70
11.75
11.75
+0.45
10
8639
10:50:55
11.70
11.75
11.75
+0.45
10
8629
10:50:53
11.70
11.75
11.70
+0.40
8
8619
10:50:51
11.70
11.75
11.75
+0.45
2
8611
10:50:46
11.70
11.75
11.75
+0.45
1
8609
10:50:38
11.70
11.75
11.75
+0.45
3
8608
10:50:38
11.70
11.75
11.70
+0.40
2
8605
10:50:34
11.70
11.75
11.70
+0.40
2
8603
10:50:30
11.65
11.70
11.70
+0.40
49
8601
10:50:30
11.65
11.70
11.70
+0.40
42
8552
10:50:29
11.65
11.70
11.70
+0.40
10
8510
10:50:20
11.65
11.70
11.70
+0.40
2
8500
10:50:08
11.65
11.70
11.70
+0.40
100
8498
10:50:06
11.65
11.70
11.65
+0.35
3
8398
10:50:05
11.65
11.70
11.70
+0.40
3
8395
10:49:38
11.65
11.70
11.70
+0.40
8
8392
10:49:22
11.65
11.70
11.65
+0.35
2
8384
10:49:09
11.65
11.70
11.70
+0.40
1
8382
10:48:42
11.60
11.65
11.65
+0.35
11
8381
10:48:39
11.60
11.65
11.65
+0.35
1
8370
10:48:37
11.65
11.70
11.65
+0.35
3
8369
10:48:37
11.60
11.65
11.65
+0.35
3
8366
10:48:34
11.60
11.65
11.65
+0.35
3
8363
10:48:00
11.65
11.70
11.65
+0.35
1
8360
10:47:57
11.65
11.70
11.65
+0.35
1
8359
10:47:57
11.60
11.65
11.65
+0.35
9
8358
10:47:54
11.60
11.65
11.65
+0.35
10
8349
10:47:39
11.60
11.65
11.65
+0.35
10
8339
10:47:19
11.60
11.65
11.65
+0.35
10
8329
10:47:08
11.60
11.65
11.65
+0.35
3
8319
10:47:03
11.60
11.65
11.65
+0.35
3
8316
10:47:00
11.60
11.65
11.65
+0.35
8
8313
10:46:31
11.60
11.65
11.65
+0.35
3
8305
10:46:08
11.60
11.65
11.65
+0.35
1
8302
10:45:46
11.60
11.65
11.65
+0.35
2
8301
10:44:44
11.65
11.70
11.65
+0.35
10
8299
10:44:43
11.65
11.70
11.65
+0.35
1
8289
10:44:40
11.60
11.70
11.70
+0.40
2
8288
10:44:12
11.60
11.65
11.65
+0.35
2
8286
10:44:00
11.60
11.65
11.65
+0.35
1
8284
10:43:56
11.60
11.65
11.65
+0.35
18
8283
10:43:49
11.60
11.65
11.65
+0.35
4
8265
10:43:35
11.60
11.65
11.65
+0.35
5
8261
10:43:30
11.60
11.65
11.65
+0.35
3
8256
10:43:18
11.60
11.65
11.65
+0.35
3
8253
10:43:08
11.60
11.65
11.65
+0.35
2
8250
10:42:21
11.60
11.65
11.65
+0.35
5
8248
10:42:12
11.60
11.65
11.65
+0.35
1
8243
10:42:02
11.60
11.65
11.65
+0.35
5
8242
10:41:53
11.60
11.65
11.65
+0.35
1
8237
10:41:46
11.60
11.65
11.65
+0.35
5
8236
10:41:18
11.60
11.65
11.65
+0.35
10
8231
10:40:55
11.60
11.65
11.65
+0.35
10
8221
10:40:49
11.60
11.65
11.65
+0.35
10
8211
10:40:02
11.60
11.65
11.65
+0.35
2
8201
10:39:16
11.60
11.65
11.60
+0.30
1
8199
10:39:07
11.60
11.65
11.65
+0.35
2
8198
10:38:30
11.60
11.65
11.65
+0.35
3
8196
10:38:26
11.60
11.65
11.65
+0.35
1
8193
10:37:59
11.60
11.65
11.65
+0.35
2
8192
10:37:14
11.65
11.70
11.65
+0.35
1
8190
10:36:53
11.65
11.70
11.65
+0.35
2
8189
10:36:53
11.65
11.70
11.65
+0.35
1
8187
10:36:45
11.65
11.70
11.65
+0.35
1
8186
10:36:45
11.60
11.65
11.65
+0.35
9
8185
10:36:32
11.60
11.65
11.65
+0.35
3
8176
10:35:43
11.60
11.65
11.65
+0.35
1
8173
10:35:08
11.65
11.70
11.65
+0.35
2
8172
10:35:03
11.65
11.70
11.65
+0.35
1
8170
10:35:03
11.60
11.65
11.65
+0.35
9
8169
10:34:23
11.65
11.70
11.65
+0.35
4
8160
10:34:23
11.65
11.70
11.65
+0.35
1
8156
10:34:22
11.65
11.70
11.65
+0.35
1
8155
10:34:03
11.65
11.70
11.65
+0.35
1
8154
10:34:03
11.65
11.70
11.65
+0.35
1
8153
10:33:59
11.65
11.70
11.65
+0.35
9
8152
10:33:59
11.60
11.65
11.65
+0.35
1
8143
10:33:56
11.65
11.70
11.65
+0.35
3
8142
10:33:56
11.60
11.65
11.65
+0.35
7
8139
10:33:56
11.60
11.65
11.65
+0.35
2
8132
10:33:30
11.65
11.70
11.65
+0.35
7
8130
10:33:30
11.60
11.65
11.65
+0.35
3
8123
10:33:30
11.60
11.65
11.65
+0.35
10
8120
10:33:25
11.60
11.65
11.65
+0.35
10
8110
10:33:22
11.60
11.65
11.65
+0.35
10
8100
10:32:55
11.60
11.65
11.60
+0.30
7
8090
10:32:52
11.60
11.65
11.65
+0.35
15
8083
10:32:47
11.60
11.65
11.65
+0.35
2
8068
10:32:37
11.60
11.65
11.65
+0.35
22
8066
10:32:36
11.60
11.65
11.65
+0.35
2
8044
10:32:34
11.60
11.65
11.65
+0.35
10
8042
10:32:21
11.60
11.65
11.65
+0.35
2
8032
10:32:15
11.60
11.65
11.65
+0.35
1
8030
10:31:43
11.60
11.65
11.65
+0.35
4
8029
10:31:04
11.60
11.65
11.65
+0.35
2
8025
10:30:54
11.60
11.65
11.65
+0.35
2
8023
10:30:13
11.60
11.65
11.65
+0.35
2
8021
10:29:51
11.60
11.65
11.65
+0.35
1
8019
10:29:45
11.60
11.65
11.60
+0.30
2
8018
10:29:22
11.60
11.65
11.60
+0.30
1
8016
10:29:15
11.60
11.65
11.65
+0.35
2
8015
10:28:56
11.60
11.65
11.65
+0.35
7
8013
10:27:56
11.60
11.65
11.65
+0.35
2
8006
10:27:02
11.60
11.65
11.65
+0.35
2
8004
10:26:49
11.60
11.65
11.65
+0.35
5
8002
10:26:48
11.60
11.65
11.65
+0.35
2
7997
10:26:46
11.60
11.65
11.65
+0.35
1
7995
10:26:45
11.60
11.65
11.65
+0.35
8
7994
10:26:35
11.60
11.65
11.65
+0.35
3
7986
10:26:29
11.60
11.65
11.65
+0.35
50
7983
10:25:56
11.60
11.65
11.65
+0.35
10
7933
10:25:54
11.60
11.65
11.65
+0.35
10
7923
10:25:42
11.60
11.65
11.65
+0.35
10
7913
10:24:51
11.60
11.65
11.60
+0.30
5
7903
10:24:27
11.60
11.65
11.60
+0.30
2
7898
10:24:15
11.60
11.65
11.60
+0.30
1
7896
10:24:01
11.55
11.60
11.60
+0.30
93
7895
10:23:50
11.55
11.60
11.60
+0.30
4
7802
10:23:49
11.55
11.60
11.55
+0.25
1
7798
10:23:46
11.55
11.60
11.55
+0.25
4
7797
10:23:42
11.55
11.60
11.55
+0.25
1
7793
10:23:19
11.55
11.60
11.60
+0.30
1
7792
10:22:55
11.55
11.60
11.60
+0.30
1
7791
10:22:52
11.55
11.60
11.55
+0.25
10
7790
10:21:48
11.55
11.60
11.60
+0.30
2
7780
10:21:27
11.55
11.60
11.55
+0.25
2
7778
10:21:14
11.55
11.60
11.60
+0.30
2
7776
10:20:41
11.55
11.60
11.60
+0.30
2
7774
10:20:22
11.55
11.60
11.55
+0.25
4
7772
10:19:37
11.55
11.60
11.60
+0.30
5
7768
10:19:18
11.60
11.65
11.60
+0.30
1
7763
10:19:18
11.55
11.60
11.60
+0.30
1
7762
10:19:18
11.55
11.60
11.60
+0.30
10
7761
10:18:39
11.60
11.65
11.60
+0.30
8
7751
10:18:39
11.60
11.65
11.60
+0.30
7
7743
10:18:39
11.60
11.65
11.60
+0.30
35
7736
10:18:39
11.60
11.65
11.60
+0.30
8
7701
10:18:29
11.60
11.65
11.60
+0.30
2
7693
10:18:27
11.60
11.65
11.55
+0.25
22
7691
10:18:27
11.60
11.65
11.60
+0.30
23
7669
10:18:08
11.60
11.65
11.60
+0.30
1
7646
10:18:03
11.60
11.65
11.60
+0.30
3
7645
10:18:00
11.55
11.60
11.65
+0.35
6
7642
10:18:00
11.55
11.60
11.60
+0.30
51
7636
10:18:00
11.55
11.60
11.60
+0.30
2
7585
10:18:00
11.55
11.60
11.60
+0.30
2
7583
10:18:00
11.55
11.60
11.60
+0.30
2
7581
10:17:54
11.55
11.60
11.60
+0.30
1
7579
10:17:15
11.55
11.60
11.60
+0.30
3
7578
10:17:05
11.50
11.55
11.55
+0.25
39
7575
10:17:04
11.55
11.60
11.55
+0.25
16
7536
10:16:55
11.55
11.60
11.55
+0.25
1
7520
10:16:49
11.55
11.60
11.55
+0.25
20
7519
10:16:49
11.55
11.60
11.55
+0.25
5
7499
10:16:34
11.55
11.60
11.55
+0.25
5
7494
10:16:30
11.55
11.60
11.55
+0.25
1
7489
10:16:14
11.55
11.60
11.55
+0.25
1
7488
10:16:10
11.55
11.60
11.55
+0.25
1
7487
10:16:08
11.50
11.55
11.55
+0.25
7
7486
10:16:07
11.55
11.60
11.55
+0.25
9
7479
10:16:07
11.55
11.60
11.55
+0.25
10
7470
10:16:07
11.55
11.60
11.55
+0.25
77
7460
10:16:02
11.55
11.60
11.60
+0.30
1
7383
10:15:31
11.55
11.60
11.55
+0.25
1
7382
10:15:22
11.55
11.60
11.55
+0.25
1
7381
10:15:01
11.55
11.60
11.60
+0.30
1
7380
10:14:54
11.55
11.60
11.60
+0.30
10
7379
10:14:47
11.55
11.60
11.55
+0.25
1
7369
10:14:42
11.55
11.60
11.60
+0.30
1
7368
10:13:46
11.55
11.60
11.60
+0.30
1
7367
10:13:41
11.55
11.60
11.60
+0.30
1
7366
10:13:35
11.55
11.60
11.60
+0.30
5
7365
10:12:54
11.55
11.60
11.60
+0.30
30
7360
10:12:53
11.55
11.60
11.55
+0.25
1
7330
10:12:13
11.55
11.60
11.60
+0.30
2
7329
10:11:40
11.55
11.60
11.60
+0.30
1
7327
10:11:36
11.55
11.60
11.60
+0.30
5
7326
10:10:33
11.55
11.60
11.55
+0.25
1
7321
10:10:09
11.55
11.60
11.55
+0.25
6
7320
10:09:30
11.55
11.60
11.60
+0.30
20
7314
10:09:26
11.55
11.60
11.55
+0.25
15
7294
10:09:23
11.55
11.60
11.55
+0.25
1
7279
10:09:10
11.50
11.55
11.55
+0.25
1
7278
10:08:55
11.50
11.55
11.55
+0.25
16
7277
10:08:55
11.50
11.55
11.55
+0.25
2
7261
10:08:39
11.50
11.60
11.60
+0.30
1
7259
10:08:33
11.50
11.55
11.55
+0.25
2
7258
10:08:31
11.55
11.60
11.55
+0.25
1
7256
10:08:31
11.55
11.60
11.55
+0.25
1
7255
10:08:30
11.55
11.60
11.55
+0.25
3
7254
10:08:24
11.50
11.55
11.55
+0.25
1
7251
10:08:24
11.50
11.55
11.55
+0.25
1
7250
10:08:04
11.50
11.55
11.55
+0.25
10
7249
10:08:04
11.55
11.60
11.55
+0.25
10
7239
10:08:00
11.55
11.60
11.55
+0.25
1
7229
10:07:29
11.50
11.55
11.55
+0.25
2
7228
10:07:29
11.55
11.60
11.55
+0.25
3
7226
10:07:19
11.55
11.60
11.55
+0.25
60
7223
10:07:07
11.55
11.60
11.55
+0.25
3
7163
10:07:03
11.55
11.60
11.55
+0.25
1
7160
10:06:50
11.55
11.60
11.55
+0.25
8
7159
10:06:49
11.55
11.60
11.60
+0.30
2
7151
10:06:34
11.55
11.60
11.60
+0.30
3
7149
10:06:34
11.55
11.60
11.60
+0.30
1
7146
10:06:29
11.55
11.60
11.55
+0.25
2
7145
10:06:23
11.55
11.60
11.55
+0.25
20
7143
10:06:22
11.55
11.60
11.60
+0.30
3
7123
10:06:05
11.55
11.60
11.60
+0.30
4
7120
10:06:04
11.60
11.65
11.60
+0.30
17
7116
10:06:04
11.60
11.65
11.60
+0.30
14
7099
10:06:04
11.55
11.60
11.60
+0.30
3
7085
10:05:59
11.55
11.60
11.55
+0.25
1
7082
10:05:56
11.55
11.60
11.55
+0.25
1
7081
10:05:39
11.55
11.60
11.60
+0.30
10
7080
10:05:38
11.55
11.60
11.60
+0.30
2
7070
10:05:34
11.55
11.60
11.60
+0.30
1
7068
10:05:28
11.55
11.60
11.60
+0.30
1
7067
10:05:23
11.55
11.60
11.60
+0.30
1
7066
10:05:00
11.55
11.60
11.60
+0.30
1
7065
10:04:30
11.55
11.60
11.60
+0.30
2
7064
10:04:22
11.60
11.65
11.60
+0.30
23
7062
10:04:17
11.60
11.65
11.60
+0.30
1
7039
10:04:14
11.60
11.65
11.60
+0.30
20
7038
10:04:13
11.60
11.65
11.60
+0.30
5
7018
10:04:12
11.60
11.65
11.60
+0.30
5
7013
10:04:04
11.60
11.65
11.60
+0.30
1
7008
10:03:55
11.60
11.65
11.60
+0.30
5
7007
10:03:47
11.60
11.65
11.60
+0.30
10
7002
10:03:38
11.60
11.65
11.60
+0.30
6
6992
10:03:33
11.60
11.65
11.65
+0.35
1
6986
10:03:20
11.60
11.65
11.60
+0.30
11
6985
10:03:18
11.60
11.65
11.65
+0.35
10
6974
10:03:13
11.60
11.65
11.65
+0.35
1
6964
10:02:44
11.60
11.65
11.60
+0.30
1
6963
10:02:37
11.60
11.65
11.60
+0.30
4
6962
10:02:37
11.60
11.65
11.60
+0.30
15
6958
10:02:06
11.60
11.65
11.60
+0.30
2
6943
10:02:04
11.60
11.65
11.60
+0.30
2
6941
10:02:04
11.60
11.65
11.65
+0.35
1
6939
10:01:42
11.60
11.65
11.60
+0.30
10
6938
10:01:33
11.60
11.65
11.65
+0.35
2
6928
10:01:31
11.60
11.65
11.60
+0.30
10
6926
10:00:50
11.60
11.65
11.60
+0.30
1
6916
10:00:49
11.60
11.65
11.65
+0.35
2
6915
10:00:43
11.60
11.65
11.65
+0.35
2
6913
10:00:35
11.60
11.65
11.65
+0.35
10
6911
10:00:33
11.60
11.65
11.60
+0.30
1
6901
10:00:19
11.60
11.65
11.60
+0.30
20
6900
10:00:18
11.55
11.60
11.65
+0.35
49
6880
10:00:18
11.55
11.60
11.60
+0.30
1
6831
10:00:18
11.60
11.65
11.60
+0.30
43
6830
10:00:01
11.60
11.65
11.60
+0.30
1
6787
10:00:00
11.60
11.65
11.65
+0.35
5
6786
09:59:54
11.60
11.65
11.65
+0.35
10
6781
09:59:50
11.60
11.65
11.65
+0.35
2
6771
09:59:36
11.60
11.65
11.65
+0.35
1
6769
09:59:35
11.60
11.65
11.65
+0.35
10
6768
09:59:22
11.60
11.65
11.65
+0.35
1
6758
09:59:18
11.60
11.65
11.65
+0.35
1
6757
09:59:08
11.55
11.60
11.65
+0.35
89
6756
09:59:08
11.55
11.60
11.60
+0.30
11
6667
09:58:54
11.55
11.65
11.65
+0.35
1
6656
09:58:34
11.55
11.65
11.65
+0.35
5
6655
09:58:34
11.60
11.65
11.60
+0.30
4
6650
09:58:34
11.55
11.60
11.60
+0.30
6
6646
09:58:30
11.55
11.60
11.60
+0.30
2
6640
09:58:20
11.55
11.60
11.60
+0.30
1
6638
09:58:19
11.55
11.60
11.60
+0.30
2
6637
09:58:15
11.55
11.60
11.60
+0.30
5
6635
09:58:10
11.60
11.65
11.60
+0.30
17
6630
09:58:10
11.60
11.65
11.60
+0.30
6
6613
09:58:10
11.60
11.65
11.60
+0.30
4
6607
09:58:10
11.60
11.65
11.60
+0.30
4
6603
09:58:10
11.55
11.60
11.60
+0.30
36
6599
09:58:09
11.55
11.60
11.60
+0.30
2
6563
09:58:03
11.55
11.60
11.60
+0.30
1
6561
09:58:03
11.55
11.60
11.60
+0.30
2
6560
09:58:00
11.55
11.60
11.60
+0.30
5
6558
09:57:58
11.55
11.60
11.60
+0.30
5
6553
09:57:53
11.55
11.60
11.60
+0.30
23
6548
09:57:52
11.55
11.60
11.60
+0.30
5
6525
09:57:43
11.55
11.60
11.60
+0.30
5
6520
09:57:37
11.55
11.60
11.60
+0.30
1
6515
09:57:17
11.55
11.60
11.60
+0.30
1
6514
09:56:42
11.55
11.60
11.60
+0.30
10
6513
09:56:34
11.55
11.60
11.60
+0.30
5
6503
09:56:01
11.55
11.60
11.55
+0.25
3
6498
09:55:59
11.55
11.60
11.55
+0.25
5
6495
09:55:44
11.55
11.60
11.60
+0.30
1
6490
09:55:25
11.55
11.60
11.60
+0.30
2
6489
09:55:22
11.55
11.60
11.60
+0.30
1
6487
09:55:09
11.55
11.60
11.55
+0.25
6
6486
09:55:09
11.55
11.60
11.60
+0.30
5
6480
09:54:56
11.55
11.60
11.60
+0.30
10
6475
09:54:26
11.55
11.60
11.55
+0.25
1
6465
09:54:19
11.55
11.60
11.55
+0.25
4
6464
09:54:11
11.55
11.60
11.60
+0.30
1
6460
09:54:09
11.55
11.60
11.55
+0.25
1
6459
09:53:52
11.55
11.60
11.55
+0.25
1
6458
09:53:49
11.55
11.60
11.55
+0.25
1
6457
09:53:42
11.55
11.60
11.55
+0.25
1
6456
09:53:42
11.50
11.55
11.55
+0.25
8
6455
09:53:35
11.50
11.55
11.55
+0.25
1
6447
09:53:34
11.50
11.55
11.50
+0.20
1
6446
09:53:34
11.50
11.55
11.55
+0.25
5
6445
09:53:11
11.50
11.55
11.55
+0.25
1
6440
09:53:10
11.50
11.55
11.55
+0.25
10
6439
09:53:04
11.50
11.55
11.50
+0.20
15
6429
09:52:43
11.50
11.55
11.55
+0.25
1
6414
09:52:25
11.50
11.55
11.55
+0.25
12
6413
09:52:04
11.50
11.55
11.50
+0.20
2
6401
09:51:50
11.50
11.55
11.50
+0.20
1
6399
09:51:41
11.50
11.55
11.55
+0.25
1
6398
09:51:36
11.50
11.55
11.55
+0.25
1
6397
09:51:34
11.50
11.55
11.55
+0.25
1
6396
09:51:33
11.50
11.55
11.50
+0.20
3
6395
09:50:55
11.50
11.55
11.55
+0.25
5
6392
09:50:51
11.50
11.55
11.50
+0.20
20
6387
09:50:46
11.50
11.55
11.55
+0.25
2
6367
09:50:32
11.50
11.55
11.50
+0.20
1
6365
09:50:26
11.50
11.55
11.50
+0.20
3
6364
09:50:02
11.50
11.55
11.50
+0.20
1
6361
09:49:57
11.50
11.55
11.50
+0.20
3
6360
09:49:38
11.50
11.55
11.50
+0.20
2
6357
09:49:25
11.50
11.55
11.50
+0.20
2
6355
09:48:57
11.55
11.60
11.50
+0.20
28
6353
09:48:57
11.55
11.60
11.55
+0.25
16
6325
09:48:52
11.55
11.60
11.60
+0.30
10
6309
09:48:50
11.55
11.60
11.55
+0.25
2
6299
09:48:45
11.55
11.60
11.55
+0.25
10
6297
09:48:32
11.55
11.60
11.55
+0.25
1
6287
09:48:32
11.55
11.60
11.55
+0.25
1
6286
09:48:24
11.55
11.60
11.55
+0.25
1
6285
09:48:24
11.55
11.60
11.55
+0.25
5
6284
09:48:03
11.55
11.60
11.55
+0.25
5
6279
09:47:59
11.55
11.65
11.55
+0.25
5
6274
09:47:55
11.55
11.65
11.55
+0.25
5
6269
09:47:51
11.60
11.65
11.60
+0.30
5
6264
09:47:42
11.55
11.65
11.55
+0.25
3
6259
09:47:42
11.55
11.65
11.55
+0.25
1
6256
09:47:42
11.60
11.65
11.60
+0.30
21
6255
09:47:14
11.60
11.65
11.65
+0.35
2
6234
09:47:07
11.60
11.65
11.65
+0.35
1
6232
09:47:01
11.65
11.70
11.65
+0.35
35
6231
09:47:01
11.60
11.65
11.65
+0.35
15
6196
09:46:59
11.60
11.65
11.65
+0.35
3
6181
09:46:50
11.60
11.65
11.65
+0.35
1
6178
09:46:43
11.60
11.70
11.60
+0.30
1
6177
09:46:43
11.65
11.70
11.65
+0.35
6
6176
09:46:43
11.60
11.65
11.65
+0.35
14
6170
09:46:39
11.60
11.65
11.65
+0.35
1
6156
09:46:35
11.60
11.65
11.65
+0.35
1
6155
09:46:33
11.65
11.70
11.65
+0.35
1
6154
09:46:25
11.65
11.70
11.65
+0.35
1
6153
09:46:21
11.60
11.70
11.70
+0.40
5
6152
09:46:20
11.60
11.70
11.60
+0.30
5
6147
09:46:17
11.60
11.70
11.70
+0.40
5
6142
09:46:17
11.60
11.65
11.70
+0.40
23
6137
09:46:17
11.60
11.65
11.65
+0.35
27
6114
09:46:05
11.60
11.65
11.65
+0.35
5
6087
09:46:05
11.60
11.65
11.60
+0.30
2
6082
09:46:04
11.60
11.65
11.60
+0.30
4
6080
09:46:04
11.55
11.60
11.65
+0.35
44
6076
09:46:04
11.55
11.60
11.60
+0.30
6
6032
09:46:02
11.55
11.60
11.60
+0.30
1
6026
09:46:01
11.60
11.65
11.60
+0.30
51
6025
09:45:57
11.60
11.65
11.65
+0.35
1
5974
09:45:50
11.55
11.65
11.65
+0.35
50
5973
09:45:50
11.60
11.65
11.60
+0.30
5
5923
09:45:49
11.55
11.60
11.65
+0.35
14
5918
09:45:49
11.55
11.60
11.60
+0.30
6
5904
09:45:45
11.60
11.65
11.60
+0.30
8
5898
09:45:45
11.55
11.60
11.60
+0.30
4
5890
09:45:44
11.55
11.60
11.60
+0.30
1
5886
09:45:41
11.55
11.60
11.60
+0.30
2
5885
09:45:36
11.55
11.60
11.60
+0.30
1
5883
09:45:29
11.55
11.65
11.65
+0.35
5
5882
09:45:28
11.60
11.65
11.60
+0.30
9
5877
09:45:28
11.55
11.60
11.60
+0.30
11
5868
09:45:27
11.55
11.60
11.55
+0.25
4
5857
09:45:27
11.55
11.60
11.55
+0.25
2
5853
09:45:26
11.60
11.65
11.60
+0.30
51
5851
09:45:26
11.60
11.65
11.60
+0.30
4
5800
09:45:22
11.60
11.65
11.60
+0.30
10
5796
09:45:21
11.60
11.65
11.60
+0.30
2
5786
09:45:20
11.60
11.65
11.65
+0.35
2
5784
09:45:14
11.65
11.70
11.65
+0.35
19
5782
09:45:14
11.65
11.70
11.65
+0.35
18
5763
09:45:14
11.60
11.65
11.65
+0.35
13
5745
09:44:56
11.60
11.65
11.65
+0.35
1
5732
09:44:55
11.60
11.65
11.65
+0.35
18
5731
09:44:50
11.65
11.70
11.65
+0.35
24
5713
09:44:50
11.60
11.65
11.65
+0.35
26
5689
09:44:48
11.60
11.65
11.65
+0.35
5
5663
09:44:48
11.60
11.65
11.65
+0.35
4
5658
09:44:47
11.60
11.65
11.65
+0.35
5
5654
09:44:45
11.60
11.65
11.60
+0.30
1
5649
09:44:44
11.60
11.65
11.60
+0.30
2
5648
09:44:33
11.55
11.60
11.60
+0.30
42
5646
09:44:29
11.55
11.60
11.60
+0.30
5
5604
09:44:29
11.55
11.60
11.60
+0.30
2
5599
09:44:28
11.55
11.60
11.60
+0.30
1
5597
09:44:27
11.55
11.60
11.55
+0.25
2
5596
09:44:21
11.50
11.55
11.55
+0.25
4
5594
09:43:47
11.55
11.60
11.55
+0.25
1
5590
09:43:47
11.55
11.60
11.55
+0.25
3
5589
09:43:47
11.55
11.60
11.55
+0.25
2
5586
09:43:44
11.55
11.60
11.55
+0.25
4
5584
09:43:43
11.50
11.55
11.55
+0.25
7
5580
09:43:43
11.50
11.55
11.55
+0.25
10
5573
09:43:42
11.50
11.55
11.55
+0.25
20
5563
09:43:28
11.45
11.50
11.50
+0.20
2
5543
09:43:28
11.45
11.50
11.50
+0.20
100
5541
09:43:03
11.45
11.50
11.45
+0.15
1
5441
09:42:45
11.45
11.50
11.50
+0.20
3
5440
09:42:42
11.45
11.50
11.50
+0.20
1
5437
09:42:31
11.45
11.50
11.50
+0.20
6
5436
09:42:29
11.45
11.50
11.45
+0.15
1
5430
09:42:28
11.45
11.50
11.45
+0.15
3
5429
09:41:53
11.45
11.50
11.45
+0.15
2
5426
09:41:53
11.45
11.50
11.45
+0.15
1
5424
09:41:52
11.50
11.55
11.50
+0.20
14
5423
09:41:36
11.50
11.55
11.55
+0.25
1
5409
09:41:18
11.50
11.55
11.55
+0.25
10
5408
09:41:00
11.45
11.55
11.55
+0.25
26
5398
09:40:56
11.45
11.50
11.50
+0.20
5
5372
09:40:52
11.45
11.50
11.50
+0.20
5
5367
09:40:47
11.45
11.50
11.50
+0.20
1
5362
09:40:46
11.45
11.50
11.50
+0.20
10
5361
09:40:45
11.45
11.50
11.50
+0.20
7
5351
09:40:42
11.45
11.50
11.50
+0.20
5
5344
09:40:41
11.45
11.50
11.50
+0.20
1
5339
09:40:24
11.45
11.50
11.50
+0.20
2
5338
09:40:12
11.45
11.50
11.50
+0.20
2
5336
09:39:55
11.50
11.55
11.50
+0.20
4
5334
09:39:55
11.45
11.50
11.50
+0.20
1
5330
09:39:53
11.50
11.55
11.50
+0.20
2
5329
09:39:53
11.50
11.55
11.50
+0.20
2
5327
09:39:53
11.45
11.50
11.50
+0.20
16
5325
09:39:48
11.45
11.50
11.50
+0.20
2
5309
09:39:46
11.45
11.50
11.50
+0.20
10
5307
09:39:27
11.45
11.50
11.50
+0.20
1
5297
09:39:23
11.45
11.50
11.50
+0.20
5
5296
09:39:21
11.50
11.55
11.50
+0.20
1
5291
09:39:21
11.45
11.50
11.50
+0.20
1
5290
09:39:20
11.45
11.50
11.50
+0.20
4
5289
09:39:12
11.45
11.55
11.55
+0.25
2
5285
09:39:10
11.45
11.50
11.50
+0.20
1
5283
09:39:08
11.50
11.55
11.50
+0.20
2
5282
09:39:08
11.50
11.55
11.50
+0.20
5
5280
09:39:05
11.50
11.55
11.50
+0.20
3
5275
09:39:00
11.50
11.55
11.50
+0.20
6
5272
09:38:59
11.50
11.55
11.50
+0.20
3
5266
09:38:59
11.50
11.55
11.50
+0.20
2
5263
09:38:57
11.50
11.55
11.50
+0.20
1
5261
09:38:57
11.50
11.55
11.50
+0.20
11
5260
09:38:52
11.50
11.55
11.50
+0.20
2
5249
09:38:50
11.45
11.50
11.50
+0.20
8
5247
09:38:31
11.45
11.50
11.50
+0.20
1
5239
09:38:28
11.45
11.50
11.45
+0.15
1
5238
09:38:28
11.45
11.50
11.50
+0.20
2
5237
09:38:27
11.45
11.50
11.50
+0.20
1
5235
09:38:22
11.45
11.50
11.50
+0.20
1
5234
09:38:20
11.45
11.50
11.50
+0.20
5
5233
09:38:11
11.45
11.50
11.45
+0.15
1
5228
09:38:10
11.45
11.50
11.45
+0.15
1
5227
09:38:10
11.45
11.50
11.50
+0.20
27
5226
09:38:05
11.45
11.50
11.45
+0.15
1
5199
09:38:04
11.45
11.50
11.45
+0.15
1
5198
09:38:01
11.45
11.50
11.50
+0.20
3
5197
09:37:57
11.45
11.50
11.50
+0.20
1
5194
09:37:48
11.45
11.50
11.50
+0.20
1
5193
09:37:35
11.45
11.50
11.50
+0.20
1
5192
09:37:21
11.45
11.50
11.50
+0.20
5
5191
09:37:19
11.45
11.50
11.45
+0.15
1
5186
09:37:18
11.45
11.50
11.50
+0.20
1
5185
09:37:13
11.45
11.50
11.50
+0.20
2
5184
09:37:02
11.45
11.50
11.50
+0.20
10
5182
09:36:24
11.45
11.50
11.50
+0.20
5
5172
09:36:20
11.50
11.55
11.50
+0.20
40
5167
09:36:20
11.50
11.55
11.50
+0.20
11
5127
09:36:20
11.50
11.55
11.50
+0.20
1
5116
09:36:18
11.50
11.55
11.55
+0.25
1
5115
09:36:14
11.50
11.55
11.55
+0.25
1
5114
09:36:11
11.50
11.55
11.55
+0.25
30
5113
09:36:07
11.50
11.55
11.50
+0.20
2
5083
09:36:03
11.50
11.55
11.55
+0.25
9
5081
09:35:58
11.50
11.55
11.55
+0.25
1
5072
09:35:49
11.50
11.55
11.50
+0.20
2
5071
09:35:43
11.50
11.55
11.50
+0.20
1
5069
09:35:43
11.50
11.55
11.50
+0.20
1
5068
09:35:42
11.50
11.55
11.55
+0.25
10
5067
09:35:41
11.50
11.55
11.55
+0.25
2
5057
09:35:39
11.50
11.55
11.50
+0.20
1
5055
09:35:39
11.50
11.55
11.55
+0.25
1
5054
09:35:38
11.50
11.55
11.50
+0.20
1
5053
09:35:36
11.50
11.55
11.50
+0.20
3
5052
09:35:33
11.50
11.55
11.50
+0.20
2
5049
09:35:32
11.50
11.55
11.50
+0.20
1
5047
09:35:27
11.50
11.55
11.50
+0.20
2
5046
09:35:15
11.50
11.55
11.55
+0.25
1
5044
09:35:09
11.50
11.55
11.55
+0.25
1
5043
09:35:09
11.50
11.55
11.55
+0.25
1
5042
09:35:09
11.50
11.55
11.55
+0.25
1
5041
09:35:09
11.50
11.55
11.55
+0.25
1
5040
09:35:09
11.50
11.55
11.55
+0.25
5
5039
09:35:01
11.50
11.55
11.50
+0.20
2
5034
09:35:01
11.50
11.55
11.50
+0.20
1
5032
09:35:01
11.50
11.55
11.50
+0.20
1
5031
09:34:54
11.50
11.55
11.50
+0.20
3
5030
09:34:48
11.50
11.55
11.50
+0.20
7
5027
09:34:48
11.45
11.50
11.50
+0.20
27
5020
09:34:45
11.45
11.50
11.50
+0.20
5
4993
09:34:45
11.45
11.50
11.50
+0.20
5
4988
09:34:44
11.45
11.50
11.50
+0.20
20
4983
09:34:42
11.45
11.50
11.50
+0.20
5
4963
09:34:42
11.45
11.50
11.50
+0.20
10
4958
09:34:36
11.45
11.50
11.50
+0.20
20
4948
09:34:27
11.45
11.50
11.50
+0.20
2
4928
09:34:23
11.45
11.50
11.50
+0.20
1
4926
09:34:21
11.45
11.50
11.50
+0.20
1
4925
09:34:21
11.45
11.50
11.50
+0.20
2
4924
09:34:19
11.45
11.50
11.50
+0.20
15
4922
09:34:16
11.45
11.50
11.50
+0.20
2
4907
09:34:12
11.45
11.50
11.45
+0.15
3
4905
09:34:11
11.45
11.50
11.50
+0.20
16
4902
09:34:11
11.45
11.50
11.50
+0.20
1
4886
09:34:10
11.45
11.50
11.50
+0.20
10
4885
09:34:08
11.45
11.50
11.50
+0.20
2
4875
09:34:06
11.45
11.50
11.45
+0.15
1
4873
09:34:04
11.45
11.50
11.50
+0.20
4
4872
09:33:51
11.40
11.45
11.45
+0.15
21
4868
09:33:51
11.40
11.45
11.45
+0.15
100
4847
09:33:32
11.35
11.40
11.40
+0.10
30
4747
09:33:32
11.35
11.40
11.40
+0.10
1
4717
09:33:20
11.35
11.40
11.40
+0.10
6
4716
09:33:16
11.35
11.40
11.35
+0.05
2
4710
09:32:52
11.30
11.35
11.35
+0.05
16
4708
09:32:50
11.30
11.35
11.35
+0.05
2
4692
09:32:49
11.30
11.35
11.35
+0.05
3
4690
09:32:45
11.30
11.35
11.35
+0.05
1
4687
09:32:41
11.30
11.35
11.35
+0.05
1
4686
09:32:13
11.30
11.35
11.35
+0.05
5
4685
09:32:12
11.30
11.35
11.35
+0.05
20
4680
09:32:08
11.30
11.35
11.35
+0.05
5
4660
09:32:01
11.30
11.35
11.35
+0.05
5
4655
09:31:58
11.30
11.35
11.35
+0.05
5
4650
09:31:24
11.30
11.35
11.35
+0.05
1
4645
09:31:18
11.30
11.35
11.35
+0.05
10
4644
09:31:04
11.30
11.35
11.35
+0.05
1
4634
09:30:35
11.30
11.35
11.30
0
1
4633
09:29:59
11.30
11.35
11.35
+0.05
1
4632
09:29:34
11.35
11.40
11.35
+0.05
9
4631
09:29:34
11.35
11.40
11.35
+0.05
66
4622
09:29:34
11.35
11.40
11.35
+0.05
100
4556
09:29:22
11.35
11.40
11.40
+0.10
1
4456
09:29:20
11.35
11.40
11.35
+0.05
4
4455
09:29:01
11.35
11.40
11.40
+0.10
1
4451
09:28:59
11.35
11.40
11.40
+0.10
2
4450
09:28:54
11.35
11.40
11.40
+0.10
5
4448
09:28:46
11.35
11.40
11.40
+0.10
4
4443
09:28:45
11.40
11.45
11.40
+0.10
7
4439
09:28:45
11.35
11.40
11.40
+0.10
3
4432
09:28:33
11.35
11.40
11.40
+0.10
10
4429
09:28:26
11.35
11.40
11.35
+0.05
2
4419
09:28:18
11.35
11.40
11.40
+0.10
5
4417
09:28:05
11.35
11.40
11.40
+0.10
2
4412
09:28:02
11.35
11.40
11.40
+0.10
5
4410
09:28:02
11.35
11.40
11.40
+0.10
2
4405
09:28:01
11.35
11.40
11.40
+0.10
1
4403
09:27:57
11.35
11.40
11.40
+0.10
5
4402
09:27:57
11.40
11.45
11.40
+0.10
24
4397
09:27:51
11.40
11.45
11.45
+0.15
2
4373
09:27:46
11.45
11.50
11.45
+0.15
2
4371
09:27:44
11.40
11.45
11.45
+0.15
1
4369
09:27:43
11.40
11.45
11.45
+0.15
2
4368
09:27:41
11.40
11.45
11.45
+0.15
5
4366
09:27:40
11.40
11.45
11.45
+0.15
3
4361
09:27:40
11.45
11.50
11.45
+0.15
8
4358
09:27:40
11.45
11.50
11.45
+0.15
3
4350
09:27:40
11.40
11.45
11.45
+0.15
7
4347
09:27:38
11.40
11.45
11.45
+0.15
2
4340
09:27:34
11.40
11.45
11.45
+0.15
2
4338
09:27:27
11.40
11.45
11.45
+0.15
15
4336
09:27:26
11.40
11.45
11.45
+0.15
14
4321
09:27:25
11.40
11.45
11.45
+0.15
3
4307
09:27:25
11.40
11.45
11.45
+0.15
5
4304
09:27:23
11.40
11.45
11.45
+0.15
2
4299
09:27:08
11.40
11.45
11.45
+0.15
5
4297
09:26:52
11.35
11.45
11.45
+0.15
6
4292
09:26:44
11.40
11.45
11.40
+0.10
5
4286
09:26:18
11.35
11.40
11.40
+0.10
2
4281
09:26:08
11.35
11.40
11.40
+0.10
10
4279
09:26:06
11.35
11.40
11.40
+0.10
10
4269
09:26:04
11.35
11.40
11.40
+0.10
3
4259
09:25:45
11.35
11.40
11.40
+0.10
5
4256
09:25:42
11.35
11.40
11.40
+0.10
5
4251
09:25:39
11.35
11.40
11.40
+0.10
5
4246
09:25:34
11.35
11.40
11.40
+0.10
1
4241
09:25:25
11.35
11.40
11.35
+0.05
1
4240
09:25:22
11.35
11.40
11.40
+0.10
5
4239
09:25:21
11.35
11.40
11.35
+0.05
1
4234
09:25:18
11.35
11.40
11.40
+0.10
5
4233
09:25:15
11.35
11.40
11.35
+0.05
1
4228
09:25:13
11.35
11.40
11.40
+0.10
5
4227
09:25:05
11.35
11.40
11.35
+0.05
1
4222
09:25:01
11.35
11.40
11.40
+0.10
1
4221
09:24:41
11.35
11.40
11.35
+0.05
1
4220
09:24:30
11.35
11.40
11.35
+0.05
1
4219
09:24:30
11.35
11.40
11.35
+0.05
1
4218
09:24:29
11.35
11.40
11.40
+0.10
5
4217
09:24:27
11.35
11.40
11.35
+0.05
2
4212
09:24:26
11.35
11.40
11.35
+0.05
3
4210
09:24:00
11.35
11.40
11.35
+0.05
5
4207
09:23:52
11.35
11.40
11.35
+0.05
3
4202
09:23:49
11.35
11.40
11.35
+0.05
5
4199
09:23:40
11.35
11.40
11.40
+0.10
1
4194
09:23:35
11.35
11.40
11.35
+0.05
5
4193
09:23:32
11.35
11.40
11.35
+0.05
3
4188
09:23:27
11.35
11.40
11.35
+0.05
1
4185
09:23:21
11.35
11.40
11.40
+0.10
1
4184
09:23:19
11.35
11.40
11.35
+0.05
1
4183
09:23:09
11.30
11.35
11.35
+0.05
21
4182
09:23:08
11.30
11.35
11.35
+0.05
10
4161
09:23:01
11.30
11.35
11.35
+0.05
1
4151
09:22:56
11.30
11.35
11.35
+0.05
2
4150
09:22:47
11.30
11.35
11.35
+0.05
1
4148
09:22:45
11.30
11.35
11.35
+0.05
1
4147
09:22:38
11.30
11.35
11.35
+0.05
9
4146
09:22:12
11.35
11.40
11.35
+0.05
5
4137
09:22:07
11.35
11.40
11.35
+0.05
18
4132
09:22:07
11.35
11.40
11.35
+0.05
18
4114
09:22:07
11.40
11.45
11.40
+0.10
78
4096
09:22:06
11.40
11.45
11.45
+0.15
2
4018
09:22:02
11.40
11.45
11.45
+0.15
2
4016
09:22:02
11.40
11.45
11.45
+0.15
1
4014
09:21:59
11.40
11.45
11.45
+0.15
2
4013
09:21:56
11.40
11.45
11.45
+0.15
3
4011
09:21:46
11.40
11.45
11.45
+0.15
10
4008
09:21:18
11.40
11.45
11.40
+0.10
1
3998
09:21:00
11.40
11.45
11.40
+0.10
1
3997
09:20:59
11.40
11.45
11.45
+0.15
2
3996
09:20:52
11.35
11.40
11.40
+0.10
11
3994
09:20:38
11.35
11.40
11.40
+0.10
5
3983
09:20:30
11.35
11.40
11.40
+0.10
5
3978
09:20:29
11.30
11.35
11.35
+0.05
13
3973
09:20:24
11.30
11.35
11.35
+0.05
10
3960
09:20:23
11.30
11.35
11.30
0
2
3950
09:20:23
11.30
11.35
11.30
0
1
3948
09:20:23
11.35
11.40
11.35
+0.05
10
3947
09:20:23
11.35
11.40
11.35
+0.05
2
3937
09:20:23
11.35
11.40
11.35
+0.05
66
3935
09:20:12
11.35
11.40
11.35
+0.05
1
3869
09:20:12
11.35
11.40
11.40
+0.10
5
3868
09:19:52
11.35
11.40
11.35
+0.05
11
3863
09:19:50
11.30
11.35
11.35
+0.05
2
3852
09:19:47
11.30
11.35
11.35
+0.05
5
3850
09:19:45
11.30
11.35
11.35
+0.05
1
3845
09:19:45
11.30
11.35
11.35
+0.05
2
3844
09:19:44
11.30
11.35
11.35
+0.05
5
3842
09:19:36
11.35
11.40
11.35
+0.05
9
3837
09:19:36
11.30
11.35
11.35
+0.05
18
3828
09:19:36
11.30
11.35
11.35
+0.05
5
3810
09:19:22
11.30
11.35
11.35
+0.05
2
3805
09:19:13
11.30
11.35
11.35
+0.05
1
3803
09:19:13
11.30
11.35
11.30
0
5
3802
09:18:57
11.30
11.35
11.35
+0.05
14
3797
09:18:55
11.30
11.35
11.35
+0.05
10
3783
09:18:52
11.30
11.35
11.30
0
2
3773
09:18:45
11.30
11.35
11.35
+0.05
1
3771
09:18:44
11.30
11.35
11.35
+0.05
1
3770
09:18:39
11.30
11.35
11.35
+0.05
1
3769
09:18:39
11.30
11.35
11.35
+0.05
5
3768
09:18:20
11.30
11.35
11.35
+0.05
2
3763
09:18:04
11.30
11.35
11.30
0
2
3761
09:18:04
11.30
11.35
11.30
0
1
3759
09:18:03
11.30
11.35
11.30
0
37
3758
09:17:58
11.30
11.35
11.30
0
1
3721
09:17:56
11.30
11.35
11.35
+0.05
1
3720
09:17:49
11.35
11.40
11.35
+0.05
2
3719
09:17:47
11.35
11.40
11.35
+0.05
1
3717
09:17:35
11.30
11.35
11.35
+0.05
1
3716
09:17:35
11.30
11.35
11.35
+0.05
45
3715
09:17:31
11.30
11.35
11.35
+0.05
1
3670
09:17:08
11.30
11.35
11.30
0
2
3669
09:16:34
11.30
11.35
11.30
0
1
3667
09:16:19
11.25
11.30
11.30
0
6
3666
09:16:18
11.25
11.30
11.30
0
10
3660
09:16:18
11.25
11.30
11.30
0
1
3650
09:16:16
11.25
11.30
11.30
0
1
3649
09:16:13
11.25
11.30
11.30
0
1
3648
09:16:13
11.25
11.30
11.30
0
2
3647
09:16:07
11.25
11.30
11.30
0
1
3645
09:16:03
11.25
11.30
11.30
0
2
3644
09:16:00
11.25
11.30
11.30
0
2
3642
09:15:59
11.25
11.30
11.30
0
7
3640
09:15:55
11.25
11.30
11.30
0
2
3633
09:15:43
11.25
11.30
11.30
0
10
3631
09:15:32
11.25
11.30
11.30
0
3
3621
09:15:14
11.25
11.30
11.25
-0.05
1
3618
09:15:09
11.25
11.30
11.30
0
1
3617
09:15:07
11.25
11.30
11.25
-0.05
1
3616
09:14:47
11.25
11.30
11.25
-0.05
2
3615
09:14:45
11.25
11.30
11.25
-0.05
20
3613
09:14:41
11.25
11.30
11.25
-0.05
10
3593
09:14:32
11.25
11.30
11.25
-0.05
1
3583
09:14:31
11.25
11.30
11.30
0
2
3582
09:14:30
11.25
11.30
11.30
0
3
3580
09:14:27
11.25
11.30
11.25
-0.05
1
3577
09:14:26
11.25
11.30
11.30
0
2
3576
09:14:23
11.25
11.30
11.30
0
1
3574
09:14:15
11.25
11.30
11.30
0
1
3573
09:14:13
11.25
11.30
11.30
0
1
3572
09:14:02
11.25
11.30
11.30
0
5
3571
09:13:42
11.25
11.30
11.30
0
2
3566
09:13:39
11.25
11.30
11.30
0
5
3564
09:13:35
11.25
11.30
11.30
0
1
3559
09:13:28
11.25
11.30
11.30
0
1
3558
09:13:20
11.25
11.30
11.30
0
11
3557
09:13:15
11.25
11.30
11.30
0
1
3546
09:13:14
11.25
11.30
11.25
-0.05
5
3545
09:13:13
11.25
11.30
11.25
-0.05
2
3540
09:13:13
11.25
11.30
11.25
-0.05
1
3538
09:13:13
11.30
11.35
11.30
0
30
3537
09:13:13
11.30
11.35
11.30
0
1
3507
09:13:09
11.30
11.35
11.30
0
3
3506
09:13:03
11.30
11.35
11.30
0
9
3503
09:12:59
11.30
11.35
11.30
0
15
3494
09:12:58
11.30
11.35
11.35
+0.05
1
3479
09:12:48
11.25
11.30
11.30
0
50
3478
09:12:48
11.25
11.30
11.30
0
4
3428
09:12:48
11.25
11.30
11.30
0
12
3424
09:12:45
11.25
11.30
11.30
0
50
3412
09:12:39
11.25
11.30
11.30
0
10
3362
09:12:38
11.25
11.30
11.30
0
2
3352
09:12:37
11.25
11.30
11.30
0
20
3350
09:12:32
11.25
11.30
11.25
-0.05
1
3330
09:12:09
11.25
11.30
11.25
-0.05
3
3329
09:12:09
11.25
11.30
11.30
0
36
3326
09:12:07
11.25
11.30
11.25
-0.05
35
3290
09:11:54
11.25
11.30
11.30
0
5
3255
09:11:47
11.25
11.30
11.25
-0.05
1
3250
09:11:47
11.25
11.30
11.25
-0.05
1
3249
09:11:47
11.25
11.30
11.30
0
2
3248
09:11:47
11.25
11.30
11.25
-0.05
1
3246
09:11:42
11.25
11.30
11.30
0
10
3245
09:11:41
11.25
11.30
11.25
-0.05
1
3235
09:11:41
11.25
11.30
11.25
-0.05
1
3234
09:11:41
11.25
11.30
11.30
0
5
3233
09:11:33
11.25
11.30
11.30
0
2
3228
09:11:30
11.25
11.30
11.30
0
1
3226
09:11:15
11.25
11.30
11.30
0
1
3225
09:11:09
11.25
11.30
11.30
0
15
3224
09:11:06
11.25
11.30
11.30
0
3
3209
09:11:02
11.25
11.30
11.30
0
5
3206
09:11:01
11.25
11.30
11.30
0
1
3201
09:10:50
11.25
11.30
11.30
0
15
3200
09:10:47
11.25
11.30
11.30
0
5
3185
09:10:47
11.25
11.30
11.25
-0.05
5
3180
09:10:45
11.25
11.30
11.30
0
13
3175
09:10:43
11.25
11.30
11.30
0
1
3162
09:10:42
11.25
11.30
11.30
0
1
3161
09:10:40
11.25
11.30
11.30
0
1
3160
09:10:38
11.25
11.30
11.30
0
20
3159
09:10:36
11.25
11.30
11.25
-0.05
2
3139
09:10:36
11.25
11.30
11.30
0
10
3137
09:10:33
11.25
11.30
11.30
0
5
3127
09:10:23
11.25
11.30
11.30
0
3
3122
09:10:15
11.25
11.30
11.25
-0.05
1
3119
09:10:15
11.25
11.30
11.25
-0.05
1
3118
09:10:15
11.25
11.30
11.25
-0.05
1
3117
09:10:10
11.25
11.30
11.30
0
10
3116
09:09:47
11.25
11.30
11.30
0
2
3106
09:09:39
11.25
11.30
11.25
-0.05
1
3104
09:09:39
11.25
11.30
11.25
-0.05
1
3103
09:09:39
11.25
11.30
11.25
-0.05
5
3102
09:09:26
11.25
11.30
11.25
-0.05
3
3097
09:08:51
11.25
11.30
11.25
-0.05
1
3094
09:08:49
11.25
11.30
11.25
-0.05
1
3093
09:08:49
11.25
11.30
11.30
0
2
3092
09:08:47
11.25
11.30
11.25
-0.05
2
3090
09:08:42
11.25
11.30
11.25
-0.05
10
3088
09:08:35
11.25
11.30
11.25
-0.05
1
3078
09:08:22
11.25
11.30
11.25
-0.05
1
3077
09:08:19
11.25
11.30
11.25
-0.05
2
3076
09:08:10
11.25
11.30
11.30
0
10
3074
09:08:04
11.25
11.30
11.25
-0.05
1
3064
09:08:03
11.25
11.30
11.30
0
2
3063
09:07:58
11.25
11.30
11.25
-0.05
3
3061
09:07:52
11.25
11.30
11.25
-0.05
11
3058
09:07:52
11.20
11.25
11.25
-0.05
19
3047
09:07:51
11.20
11.25
11.25
-0.05
5
3028
09:07:45
11.25
11.30
11.25
-0.05
8
3023
09:07:45
11.25
11.30
11.25
-0.05
21
3015
09:07:45
11.20
11.25
11.25
-0.05
33
2994
09:07:39
11.20
11.25
11.20
-0.10
1
2961
09:07:39
11.20
11.25
11.25
-0.05
3
2960
09:07:36
11.20
11.25
11.25
-0.05
1
2957
09:07:33
11.20
11.25
11.20
-0.10
1
2956
09:07:28
11.20
11.25
11.25
-0.05
4
2955
09:07:23
11.20
11.25
11.25
-0.05
4
2951
09:07:14
11.20
11.25
11.20
-0.10
1
2947
09:07:11
11.20
11.25
11.20
-0.10
1
2946
09:07:08
11.20
11.25
11.20
-0.10
1
2945
09:07:08
11.20
11.25
11.20
-0.10
5
2944
09:06:58
11.20
11.25
11.25
-0.05
1
2939
09:06:58
11.20
11.25
11.20
-0.10
3
2938
09:06:56
11.20
11.25
11.25
-0.05
2
2935
09:06:44
11.20
11.25
11.20
-0.10
4
2933
09:06:42
11.20
11.25
11.20
-0.10
3
2929
09:06:35
11.20
11.25
11.25
-0.05
1
2926
09:06:29
11.20
11.25
11.20
-0.10
5
2925
09:06:19
11.20
11.25
11.20
-0.10
1
2920
09:06:19
11.15
11.20
11.20
-0.10
16
2919
09:06:16
11.15
11.20
11.15
-0.15
1
2903
09:06:07
11.15
11.20
11.15
-0.15
1
2902
09:06:07
11.15
11.20
11.20
-0.10
5
2901
09:06:06
11.15
11.20
11.20
-0.10
2
2896
09:06:05
11.15
11.20
11.15
-0.15
1
2894
09:06:05
11.15
11.20
11.15
-0.15
3
2893
09:06:05
11.15
11.20
11.15
-0.15
2
2890
09:06:05
11.15
11.20
11.15
-0.15
10
2888
09:05:55
11.20
11.25
11.20
-0.10
9
2878
09:05:52
11.20
11.25
11.20
-0.10
1
2869
09:05:44
11.20
11.25
11.20
-0.10
1
2868
09:05:35
11.20
11.25
11.20
-0.10
2
2867
09:05:35
11.20
11.25
11.20
-0.10
1
2865
09:05:34
11.15
11.20
11.20
-0.10
1
2864
09:05:34
11.15
11.20
11.20
-0.10
6
2863
09:05:34
11.20
11.25
11.20
-0.10
13
2857
09:05:34
11.15
11.20
11.20
-0.10
10
2844
09:05:34
11.15
11.20
11.20
-0.10
1
2834
09:05:32
11.20
11.25
11.20
-0.10
2
2833
09:05:31
11.20
11.25
11.20
-0.10
10
2831
09:05:29
11.20
11.25
11.20
-0.10
5
2821
09:05:20
11.15
11.20
11.20
-0.10
2
2816
09:05:20
11.20
11.25
11.20
-0.10
8
2814
09:05:16
11.20
11.25
11.20
-0.10
2
2806
09:05:15
11.15
11.25
11.25
-0.05
10
2804
09:05:15
11.20
11.25
11.20
-0.10
19
2794
09:05:14
11.20
11.25
11.20
-0.10
20
2775
09:05:11
11.20
11.25
11.20
-0.10
1
2755
09:05:10
11.20
11.30
11.20
-0.10
9
2754
09:05:10
11.20
11.25
11.25
-0.05
3
2745
09:05:04
11.25
11.30
11.25
-0.05
2
2742
09:05:04
11.25
11.30
11.30
0
3
2740
09:05:04
11.20
11.25
11.25
-0.05
5
2737
09:05:04
11.25
11.30
11.25
-0.05
5
2732
09:05:04
11.20
11.30
11.30
0
1
2727
09:04:59
11.20
11.30
11.30
0
5
2726
09:04:57
11.20
11.25
11.30
0
2
2721
09:04:57
11.20
11.25
11.25
-0.05
3
2719
09:04:51
11.20
11.25
11.25
-0.05
7
2716
09:04:51
11.20
11.25
11.25
-0.05
9
2709
09:04:51
11.25
11.30
11.25
-0.05
3
2700
09:04:51
11.25
11.30
11.25
-0.05
1
2697
09:04:51
11.25
11.30
11.25
-0.05
26
2696
09:04:51
11.25
11.30
11.25
-0.05
40
2670
09:04:45
11.25
11.30
11.30
0
20
2630
09:04:44
11.30
11.35
11.30
0
1
2610
09:04:44
11.30
11.35
11.35
+0.05
5
2609
09:04:41
11.30
11.35
11.30
0
18
2604
09:04:40
11.25
11.30
11.30
0
78
2586
09:04:39
11.25
11.30
11.30
0
5
2508
09:04:39
11.25
11.30
11.25
-0.05
1
2503
09:04:39
11.25
11.30
11.25
-0.05
10
2502
09:04:39
11.30
11.35
11.30
0
124
2492
09:04:35
11.30
11.35
11.30
0
1
2368
09:04:34
11.30
11.35
11.30
0
14
2367
09:04:33
11.30
11.35
11.35
+0.05
1
2353
09:04:31
11.30
11.35
11.30
0
1
2352
09:04:30
11.35
11.40
11.35
+0.05
1
2351
09:04:30
11.35
11.40
11.35
+0.05
2
2350
09:04:30
11.30
11.35
11.35
+0.05
7
2348
09:04:28
11.30
11.35
11.35
+0.05
2
2341
09:04:27
11.30
11.35
11.35
+0.05
1
2339
09:04:23
11.30
11.35
11.35
+0.05
10
2338
09:04:20
11.35
11.40
11.30
0
1
2328
09:04:20
11.35
11.40
11.35
+0.05
7
2327
09:04:13
11.35
11.40
11.40
+0.10
1
2320
09:04:11
11.35
11.40
11.35
+0.05
5
2319
09:04:10
11.35
11.40
11.35
+0.05
20
2314
09:04:06
11.35
11.40
11.35
+0.05
1
2294
09:04:03
11.35
11.40
11.40
+0.10
1
2293
09:04:01
11.35
11.40
11.35
+0.05
1
2292
09:04:00
11.35
11.40
11.40
+0.10
3
2291
09:03:59
11.35
11.40
11.35
+0.05
15
2288
09:03:58
11.35
11.40
11.35
+0.05
1
2273
09:03:58
11.35
11.40
11.35
+0.05
10
2272
09:03:57
11.35
11.40
11.40
+0.10
1
2262
09:03:56
11.35
11.40
11.40
+0.10
1
2261
09:03:52
11.35
11.40
11.40
+0.10
5
2260
09:03:49
11.35
11.40
11.40
+0.10
5
2255
09:03:49
11.40
11.45
11.40
+0.10
48
2250
09:03:49
11.40
11.45
11.40
+0.10
7
2202
09:03:47
11.40
11.45
11.40
+0.10
3
2195
09:03:44
11.40
11.45
11.40
+0.10
1
2192
09:03:44
11.35
11.40
11.40
+0.10
32
2191
09:03:42
11.35
11.40
11.35
+0.05
1
2159
09:03:34
11.35
11.40
11.35
+0.05
1
2158
09:03:33
11.35
11.40
11.35
+0.05
2
2157
09:03:33
11.35
11.40
11.40
+0.10
5
2155
09:03:32
11.35
11.40
11.35
+0.05
3
2150
09:03:29
11.35
11.40
11.35
+0.05
1
2147
09:03:20
11.30
11.35
11.35
+0.05
1
2146
09:03:18
11.35
11.40
11.35
+0.05
5
2145
09:03:15
11.30
11.35
11.35
+0.05
5
2140
09:03:14
11.30
11.40
11.40
+0.10
2
2135
09:03:13
11.35
11.40
11.35
+0.05
23
2133
09:03:13
11.35
11.45
11.35
+0.05
2
2110
09:03:08
11.35
11.45
11.35
+0.05
3
2108
09:03:07
11.35
11.45
11.45
+0.15
5
2105
09:03:04
11.35
11.45
11.45
+0.15
1
2100
09:03:03
11.35
11.45
11.35
+0.05
5
2099
09:03:03
11.35
11.40
11.35
+0.05
1
2094
09:03:03
11.30
11.35
11.35
+0.05
5
2093
09:03:03
11.30
11.35
11.35
+0.05
2
2088
09:03:03
11.35
11.40
11.35
+0.05
49
2086
09:03:02
11.35
11.45
11.35
+0.05
3
2037
09:03:02
11.40
11.45
11.40
+0.10
1
2034
09:03:02
11.40
11.45
11.40
+0.10
1
2033
09:03:02
11.35
11.45
11.45
+0.15
1
2032
09:03:02
11.40
11.45
11.40
+0.10
8
2031
09:03:02
11.45
11.50
11.45
+0.15
411
2023
09:03:02
11.45
11.50
11.45
+0.15
1
1612
09:03:02
11.45
11.50
11.50
+0.20
10
1611
09:03:01
11.45
11.50
11.50
+0.20
1
1601
09:03:01
11.45
11.50
11.50
+0.20
1
1600
09:02:55
11.45
11.50
11.50
+0.20
1
1599
09:02:51
11.45
11.50
11.50
+0.20
1
1598
09:02:49
11.45
11.50
11.50
+0.20
1
1597
09:02:48
11.45
11.50
11.50
+0.20
1
1596
09:02:45
11.45
11.50
11.45
+0.15
1
1595
09:02:43
11.45
11.50
11.50
+0.20
2
1594
09:02:39
11.45
11.50
11.50
+0.20
1
1592
09:02:29
11.45
11.50
11.50
+0.20
1
1591
09:02:26
11.45
11.50
11.50
+0.20
10
1590
09:02:26
11.45
11.50
11.50
+0.20
1
1580
09:02:24
11.45
11.50
11.45
+0.15
10
1579
09:02:23
11.45
11.50
11.50
+0.20
4
1569
09:02:21
11.45
11.50
11.50
+0.20
1
1565
09:02:20
11.45
11.50
11.50
+0.20
10
1564
09:02:19
11.45
11.50
11.50
+0.20
5
1554
09:02:16
11.45
11.50
11.50
+0.20
1
1549
09:02:15
11.45
11.50
11.45
+0.15
5
1548
09:02:15
11.45
11.50
11.45
+0.15
5
1543
09:02:12
11.45
11.50
11.45
+0.15
10
1538
09:02:12
11.45
11.50
11.45
+0.15
2
1528
09:02:11
11.45
11.50
11.45
+0.15
3
1526
09:02:11
11.45
11.50
11.45
+0.15
1
1523
09:02:09
11.45
11.50
11.45
+0.15
3
1522
09:02:08
11.40
11.45
11.45
+0.15
1
1519
09:02:07
11.40
11.45
11.45
+0.15
8
1518
09:02:07
11.40
11.45
11.45
+0.15
1
1510
09:02:05
11.40
11.45
11.40
+0.10
6
1509
09:02:05
11.40
11.45
11.40
+0.10
13
1503
09:02:04
11.45
11.50
11.45
+0.15
73
1490
09:02:02
11.45
11.50
11.45
+0.15
26
1417
09:02:01
11.45
11.50
11.45
+0.15
3
1391
09:02:01
11.45
11.50
11.50
+0.20
30
1388
09:02:00
11.45
11.50
11.50
+0.20
2
1358
09:01:57
11.45
11.50
11.50
+0.20
2
1356
09:01:56
11.45
11.50
11.45
+0.15
1
1354
09:01:56
11.45
11.50
11.45
+0.15
2
1353
09:01:54
11.45
11.50
11.50
+0.20
1
1351
09:01:53
11.45
11.50
11.50
+0.20
3
1350
09:01:51
11.45
11.50
11.50
+0.20
10
1347
09:01:49
11.45
11.50
11.50
+0.20
1
1337
09:01:44
11.45
11.50
11.50
+0.20
1
1336
09:01:43
11.45
11.50
11.50
+0.20
1
1335
09:01:38
11.45
11.50
11.45
+0.15
5
1334
09:01:37
11.45
11.50
11.50
+0.20
1
1329
09:01:37
11.45
11.50
11.45
+0.15
1
1328
09:01:37
11.45
11.50
11.45
+0.15
2
1327
09:01:36
11.45
11.50
11.45
+0.15
2
1325
09:01:35
11.45
11.50
11.45
+0.15
1
1323
09:01:34
11.45
11.50
11.50
+0.20
52
1322
09:01:34
11.45
11.50
11.45
+0.15
5
1270
09:01:34
11.45
11.50
11.45
+0.15
3
1265
09:01:33
11.45
11.50
11.50
+0.20
10
1262
09:01:32
11.40
11.45
11.45
+0.15
20
1252
09:01:32
11.40
11.45
11.45
+0.15
12
1232
09:01:32
11.45
11.50
11.45
+0.15
18
1220
09:01:29
11.45
11.50
11.45
+0.15
25
1202
09:01:29
11.45
11.50
11.50
+0.20
1
1177
09:01:28
11.45
11.50
11.45
+0.15
1
1176
09:01:28
11.45
11.50
11.50
+0.20
2
1175
09:01:25
11.45
11.50
11.45
+0.15
3
1173
09:01:25
11.45
11.50
11.50
+0.20
10
1170
09:01:22
11.45
11.50
11.45
+0.15
10
1160
09:01:18
11.45
11.50
11.50
+0.20
8
1150
09:01:13
11.45
11.50
11.45
+0.15
3
1142
09:01:12
11.45
11.50
11.45
+0.15
2
1139
09:01:09
11.45
11.50
11.45
+0.15
1
1137
09:01:08
11.45
11.50
11.50
+0.20
3
1136
09:01:08
11.45
11.50
11.50
+0.20
20
1133
09:01:07
11.40
11.45
11.50
+0.20
10
1113
09:01:07
11.40
11.45
11.45
+0.15
10
1103
09:01:06
11.40
11.45
11.45
+0.15
5
1093
09:01:05
11.40
11.45
11.45
+0.15
10
1088
09:01:03
11.40
11.45
11.45
+0.15
3
1078
09:01:02
11.45
11.50
11.45
+0.15
46
1075
09:01:02
11.45
11.50
11.45
+0.15
57
1029
09:01:02
11.45
11.50
11.45
+0.15
1
972
09:01:02
11.45
11.50
11.50
+0.20
5
971
09:01:00
11.45
11.50
11.50
+0.20
1
966
09:01:00
11.45
11.50
11.45
+0.15
2
965
09:00:57
11.45
11.50
11.50
+0.20
1
963
09:00:57
11.45
11.50
11.50
+0.20
13
962
09:00:55
11.45
11.50
11.50
+0.20
1
949
09:00:55
11.45
11.50
11.45
+0.15
3
948
09:00:55
11.45
11.50
11.50
+0.20
1
945
09:00:54
11.45
11.50
11.45
+0.15
3
944
09:00:52
11.45
11.50
11.45
+0.15
1
941
09:00:50
11.45
11.50
11.45
+0.15
1
940
09:00:49
11.40
11.45
11.45
+0.15
1
939
09:00:49
11.40
11.45
11.45
+0.15
1
938
09:00:46
11.45
11.50
11.45
+0.15
15
937
09:00:46
11.45
11.50
11.45
+0.15
10
922
09:00:46
11.45
11.50
11.45
+0.15
2
912
09:00:46
11.40
11.45
11.45
+0.15
13
910
09:00:45
11.40
11.45
11.40
+0.10
2
897
09:00:43
11.40
11.45
11.45
+0.15
10
895
09:00:43
11.40
11.45
11.40
+0.10
4
885
09:00:43
11.40
11.45
11.40
+0.10
3
881
09:00:41
11.35
11.45
11.35
+0.05
4
878
09:00:40
11.40
11.45
11.40
+0.10
1
874
09:00:37
11.35
11.40
11.45
+0.15
1
873
09:00:37
11.35
11.40
11.40
+0.10
4
872
09:00:35
11.30
11.35
11.40
+0.10
2
868
09:00:35
11.30
11.35
11.35
+0.05
3
866
09:00:33
11.30
11.35
11.35
+0.05
1
863
09:00:31
11.30
11.35
11.30
0
4
862
09:00:31
11.30
11.35
11.35
+0.05
1
858
09:00:31
11.35
11.40
11.35
+0.05
1
857
09:00:31
11.30
11.35
11.35
+0.05
1
856
09:00:30
11.30
11.35
11.35
+0.05
1
855
09:00:27
11.30
11.35
11.35
+0.05
2
854
09:00:26
11.30
11.35
11.35
+0.05
1
852
09:00:22
11.25
11.30
11.30
0
11
851
09:00:17
11.30
11.40
11.30
0
5
840
09:00:17
11.30
11.40
11.30
0
93
835
09:00:17
11.30
11.35
11.30
0
18
742
09:00:17
11.30
11.35
11.35
+0.05
1
724
09:00:17
11.30
11.35
11.30
0
4
723
09:00:17
11.35
11.40
11.35
+0.05
24
719
09:00:17
11.35
11.45
11.45
+0.15
1
695
09:00:17
11.35
11.45
11.45
+0.15
6
694
09:00:17
11.35
11.45
11.45
+0.15
5
688
09:00:17
11.40
11.45
11.40
+0.10
38
683
09:00:17
--
--
11.45
+0.15
645
645
其他人也逛...
Dyson SV18 Digital Slim Origin輕量無線吸塵器
Seagate 新黑鑽 26TB 3.5吋外接硬碟(STKP26000400)
AirPods Pro 3
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
PChome 購物儲值1, 000元
Apple iPhone 17 Pro Max (256G)
GARMIN VENU 3 GPS 智慧腕錶
POCO F8 Ultra 16GB/512GB
海盜船 CORSAIR TC100 RELAXED 布質 電競椅
MyCard 3000點虛擬點數卡
Apple iPhone 17 (256G)
PChome 購物儲值10, 000元
羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠
ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
個股名稱
新台幣午盤升4.6分 暫收31.156元
國安基金：規模若擴大至1兆元 ...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
IEEE GLOBECOM登場 鴻海秀6G低...
‧
台積電ADR8日上漲7.15美元漲幅2...
‧
H200銷中先繳25%營收台灣買單？...
更多
加密貨幣
比特幣
BTC
90277.45
-147.14
-0.16%
以太幣
ETH
3106.72
45.71
1.49%
瑞波幣
XRP
2.05
0.01
0.32%
比特幣現金
BCH
573.98
-24.71
-4.13%
萊特幣
LTC
83.31
1.89
2.32%
卡達幣
ADA
0.429137
0.01
2.95%
波場幣
TRX
0.280775
-0.01
-2.13%
恆星幣
XLM
0.239259
0.00
0.93%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
