漲幅排行：1 光　罩 39.60 +3.602 大豐電 56.10 +5.103 柏　承 14.30 +1.30

跌幅排行：1 永崴投控 43.20 -4.802 安　馳 78.50 -8.703 森崴能源 71.70 -7.90

漲停排行：1 大豐電 56.10 +5.102 光　罩 39.60 +3.603 柏　承 14.30 +1.30

跌停排行：1 永崴投控 43.20 -4.802 安　馳 78.50 -8.703 森崴能源 71.70 -7.90

最新台灣大獨賣HTC智慧眼鏡林東閔：10年台灣總量破百萬熱門美蓓亞三美加碼搶親國巨：8/19芝浦參訪高雄廠區

更新報價

正　新 (2105) 橡膠工業上市

39.00 ▲+0.20 +0.52% 1.13億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	2,918	38.95	15	39.00	69	38.70	39.10	38.60	38.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	38.95	39.00	39.00	+0.20	3	2918
13:30:00	38.95	39.00	39.00	+0.20	1162	2915
13:24:18	38.95	39.05	38.95	+0.15	1	1753
13:24:00	38.90	38.95	38.95	+0.15	1	1752
13:23:57	38.90	38.95	38.95	+0.15	1	1751
13:23:53	38.90	38.95	38.90	+0.10	1	1750
13:23:42	38.90	38.95	38.95	+0.15	1	1749
13:23:40	38.90	38.95	38.95	+0.15	2	1748
13:23:39	38.90	38.95	38.95	+0.15	1	1746
13:23:37	38.90	38.95	38.95	+0.15	1	1745
13:23:17	38.90	38.95	38.95	+0.15	1	1744
13:23:13	38.90	38.95	38.90	+0.10	1	1743
13:23:05	38.90	38.95	38.95	+0.15	3	1742
13:23:05	38.90	38.95	38.90	+0.10	1	1739
13:23:04	38.90	38.95	38.90	+0.10	4	1738
13:23:01	38.90	39.00	39.00	+0.20	1	1734
13:22:56	38.90	39.00	39.00	+0.20	1	1733
13:22:35	38.90	39.00	39.00	+0.20	1	1732
13:22:29	38.90	39.00	38.90	+0.10	1	1731
13:22:29	38.90	39.00	39.00	+0.20	13	1730
13:22:14	38.90	39.00	39.00	+0.20	1	1717
13:21:52	38.90	39.00	39.00	+0.20	1	1716
13:21:31	38.90	39.00	39.00	+0.20	1	1715
13:21:10	38.90	39.00	39.00	+0.20	1	1714
13:20:49	38.90	39.00	39.00	+0.20	1	1713
13:20:49	38.90	39.00	39.00	+0.20	10	1712
13:20:28	38.90	39.00	39.00	+0.20	1	1702
13:20:07	38.90	39.00	38.90	+0.10	1	1701
13:20:06	38.90	39.00	39.00	+0.20	1	1700
13:20:05	38.90	39.00	39.00	+0.20	1	1699
13:20:05	38.90	39.00	38.90	+0.10	23	1698
13:19:54	38.90	39.00	39.00	+0.20	1	1675
13:19:45	38.90	39.00	39.00	+0.20	1	1674
13:19:44	38.95	39.00	38.95	+0.15	1	1673
13:19:28	38.90	38.95	38.95	+0.15	3	1672
13:19:24	38.90	38.95	38.95	+0.15	1	1669
13:19:12	38.90	38.95	38.95	+0.15	1	1668
13:19:03	38.90	38.95	38.95	+0.15	1	1667
13:18:41	38.90	38.95	38.95	+0.15	1	1666
13:18:20	38.90	38.95	38.95	+0.15	1	1665
13:18:01	38.90	38.95	38.90	+0.10	1	1664
13:17:59	38.90	38.95	38.95	+0.15	1	1663
13:17:47	38.90	38.95	38.90	+0.10	1	1662
13:17:47	38.90	38.95	38.90	+0.10	2	1661
13:17:38	38.85	38.90	38.90	+0.10	1	1659
13:17:18	38.85	38.90	38.90	+0.10	1	1658
13:17:16	38.85	38.90	38.90	+0.10	1	1657
13:16:55	38.85	38.90	38.90	+0.10	1	1656
13:16:54	38.85	38.90	38.85	+0.05	5	1655
13:16:34	38.85	38.90	38.90	+0.10	1	1650
13:16:21	38.85	38.90	38.90	+0.10	1	1649
13:16:13	38.85	38.90	38.90	+0.10	1	1648
13:15:52	38.85	38.90	38.90	+0.10	1	1647
13:15:30	38.85	38.90	38.90	+0.10	1	1646
13:15:28	38.85	38.90	38.90	+0.10	3	1645
13:15:09	38.85	38.90	38.90	+0.10	1	1642
13:14:59	38.85	38.90	38.90	+0.10	1	1641
13:14:48	38.85	38.90	38.90	+0.10	1	1640
13:14:34	38.85	38.90	38.85	+0.05	2	1639
13:14:30	38.85	38.90	38.90	+0.10	6	1637
13:14:27	38.85	38.90	38.90	+0.10	1	1631
13:14:15	38.85	38.90	38.90	+0.10	1	1630
13:14:15	38.85	38.90	38.90	+0.10	22	1629
13:14:05	38.85	39.00	39.00	+0.20	1	1607
13:13:52	38.85	38.90	38.90	+0.10	5	1606
13:13:52	38.85	38.90	38.85	+0.05	1	1601
13:13:52	38.85	38.90	38.90	+0.10	10	1600
13:13:44	38.85	38.90	38.90	+0.10	1	1590
13:13:33	38.85	38.90	38.90	+0.10	1	1589
13:13:25	38.85	38.90	38.90	+0.10	6	1588
13:13:23	38.85	38.90	38.90	+0.10	1	1582
13:13:02	38.85	38.90	38.90	+0.10	1	1581
13:12:40	38.85	38.90	38.90	+0.10	1	1580
13:12:38	38.85	38.90	38.90	+0.10	2	1579
13:12:37	38.85	38.90	38.90	+0.10	1	1577
13:12:19	38.85	38.90	38.90	+0.10	1	1576
13:11:58	38.85	38.90	38.90	+0.10	1	1575
13:11:37	38.85	38.90	38.90	+0.10	1	1574
13:11:16	38.85	38.90	38.90	+0.10	1	1573
13:10:54	38.85	38.90	38.90	+0.10	1	1572
13:10:46	38.85	38.90	38.85	+0.05	1	1571
13:10:33	38.85	38.90	38.90	+0.10	1	1570
13:10:14	38.85	38.90	38.90	+0.10	2	1569
13:10:12	38.85	38.90	38.85	+0.05	1	1567
13:10:12	38.85	38.90	38.90	+0.10	1	1566
13:09:51	38.85	38.90	38.90	+0.10	1	1565
13:09:32	38.85	38.90	38.85	+0.05	1	1564
13:09:29	38.85	38.90	38.90	+0.10	1	1563
13:09:10	38.85	38.90	38.90	+0.10	1	1562
13:09:08	38.85	38.90	38.90	+0.10	1	1561
13:08:47	38.85	38.90	38.90	+0.10	1	1560
13:08:33	38.85	38.90	38.90	+0.10	2	1559
13:08:26	38.85	38.90	38.90	+0.10	1	1557
13:08:05	38.85	38.90	38.90	+0.10	1	1556
13:07:43	38.85	38.95	38.95	+0.15	1	1555
13:07:37	38.85	38.95	38.85	+0.05	1	1554
13:07:22	38.85	38.95	38.95	+0.15	1	1553
13:07:01	38.85	38.95	38.95	+0.15	1	1552
13:06:59	38.85	38.95	38.95	+0.15	1	1551
13:06:58	38.90	39.00	38.90	+0.10	32	1550
13:06:58	38.90	39.00	38.90	+0.10	2	1518
13:06:40	38.90	39.00	39.00	+0.20	1	1516
13:06:18	38.90	39.00	39.00	+0.20	1	1515
13:05:57	38.90	39.00	39.00	+0.20	1	1514
13:05:36	38.90	39.00	39.00	+0.20	1	1513
13:05:15	38.90	39.00	39.00	+0.20	1	1512
13:04:53	38.90	38.95	38.95	+0.15	1	1511
13:04:34	38.90	39.00	39.00	+0.20	2	1510
13:04:32	38.90	39.00	39.00	+0.20	1	1508
13:04:22	38.90	39.00	39.00	+0.20	1	1507
13:04:11	38.90	39.00	39.00	+0.20	1	1506
13:03:50	38.90	39.00	39.00	+0.20	1	1505
13:03:29	38.90	39.00	39.00	+0.20	1	1504
13:03:23	38.90	39.00	39.00	+0.20	1	1503
13:03:10	38.90	39.00	39.00	+0.20	1	1502
13:03:07	38.90	39.00	39.00	+0.20	1	1501
13:02:46	38.90	39.00	39.00	+0.20	1	1500
13:02:25	38.90	39.00	39.00	+0.20	1	1499
13:02:04	38.90	39.00	39.00	+0.20	1	1498
13:01:42	38.90	39.00	39.00	+0.20	1	1497
13:01:21	38.90	39.00	39.00	+0.20	1	1496
13:01:00	38.90	39.00	39.00	+0.20	1	1495
13:00:55	38.90	38.95	38.95	+0.15	4	1494
13:00:39	38.90	38.95	38.95	+0.15	1	1490
13:00:17	38.90	39.00	39.00	+0.20	1	1489
12:59:56	38.90	39.00	39.00	+0.20	1	1488
12:59:46	38.90	38.95	38.95	+0.15	4	1487
12:59:46	38.90	38.95	38.90	+0.10	1	1483
12:59:35	38.90	38.95	38.95	+0.15	1	1482
12:59:14	38.90	38.95	38.95	+0.15	1	1481
12:59:13	38.90	38.95	38.95	+0.15	1	1480
12:58:53	38.90	38.95	38.95	+0.15	1	1479
12:58:31	38.90	38.95	38.95	+0.15	1	1478
12:58:10	38.90	38.95	38.95	+0.15	1	1477
12:57:49	38.90	38.95	38.95	+0.15	1	1476
12:57:35	38.90	38.95	38.95	+0.15	1	1475
12:57:28	38.90	38.95	38.95	+0.15	1	1474
12:57:06	38.90	38.95	38.95	+0.15	1	1473
12:56:54	38.90	38.95	38.95	+0.15	1	1472
12:56:54	38.90	38.95	38.95	+0.15	10	1471
12:56:45	38.90	38.95	38.95	+0.15	1	1461
12:56:36	38.90	38.95	38.90	+0.10	1	1460
12:56:24	38.90	38.95	38.95	+0.15	1	1459
12:56:03	38.90	38.95	38.95	+0.15	1	1458
12:55:49	38.95	39.00	38.95	+0.15	1	1457
12:55:42	38.90	39.00	39.00	+0.20	1	1456
12:55:33	38.95	39.00	38.95	+0.15	2	1455
12:55:20	38.90	39.00	39.00	+0.20	1	1453
12:54:59	38.90	39.00	39.00	+0.20	1	1452
12:54:38	38.90	39.00	39.00	+0.20	1	1451
12:54:17	38.90	39.00	39.00	+0.20	1	1450
12:53:55	38.90	39.00	39.00	+0.20	1	1449
12:53:34	38.90	39.00	39.00	+0.20	1	1448
12:53:13	38.90	39.00	39.00	+0.20	1	1447
12:52:52	38.90	39.00	39.00	+0.20	1	1446
12:52:31	38.90	39.00	39.00	+0.20	1	1445
12:52:09	38.90	39.00	39.00	+0.20	9	1444
12:52:09	38.90	38.95	38.95	+0.15	1	1435
12:51:48	38.90	39.00	39.00	+0.20	1	1434
12:51:47	38.90	39.00	39.00	+0.20	1	1433
12:51:28	38.90	39.00	39.00	+0.20	1	1432
12:51:27	38.90	39.00	39.00	+0.20	1	1431
12:51:06	38.90	39.00	39.00	+0.20	1	1430
12:50:44	38.90	39.00	39.00	+0.20	1	1429
12:50:23	38.90	39.00	39.00	+0.20	1	1428
12:50:09	38.95	39.00	38.95	+0.15	2	1427
12:50:02	38.90	39.00	39.00	+0.20	1	1425
12:49:41	38.90	39.00	39.00	+0.20	1	1424
12:49:25	38.90	38.95	38.95	+0.15	1	1423
12:49:19	38.90	39.00	39.00	+0.20	1	1422
12:48:58	38.90	39.00	39.00	+0.20	1	1421
12:48:57	38.95	39.00	38.95	+0.15	1	1420
12:48:57	38.95	39.00	38.95	+0.15	1	1419
12:48:57	38.90	38.95	38.95	+0.15	9	1418
12:48:57	38.90	38.95	38.95	+0.15	4	1409
12:48:57	38.90	38.95	38.95	+0.15	16	1405
12:48:57	38.90	38.95	38.95	+0.15	4	1389
12:48:42	38.90	38.95	38.95	+0.15	1	1385
12:48:42	38.90	38.95	38.95	+0.15	2	1384
12:48:37	38.90	38.95	38.95	+0.15	1	1382
12:48:16	38.90	38.95	38.95	+0.15	1	1381
12:48:05	38.90	38.95	38.95	+0.15	2	1380
12:47:58	38.90	38.95	38.95	+0.15	3	1378
12:47:55	38.90	38.95	38.95	+0.15	1	1375
12:47:54	38.90	38.95	38.90	+0.10	1	1374
12:47:33	38.90	38.95	38.95	+0.15	1	1373
12:47:12	38.90	38.95	38.95	+0.15	1	1372
12:46:54	38.90	38.95	38.95	+0.15	1	1371
12:46:51	38.90	38.95	38.95	+0.15	1	1370
12:46:50	38.90	38.95	38.95	+0.15	1	1369
12:46:47	38.90	38.95	38.95	+0.15	1	1368
12:46:30	38.90	38.95	38.95	+0.15	1	1367
12:46:08	38.90	38.95	38.95	+0.15	1	1366
12:45:59	38.90	38.95	38.95	+0.15	1	1365
12:45:47	38.85	38.95	38.95	+0.15	1	1364
12:45:26	38.85	38.95	38.95	+0.15	1	1363
12:45:05	38.85	38.95	38.95	+0.15	1	1362
12:44:44	38.85	38.95	38.95	+0.15	1	1361
12:44:24	38.85	38.95	38.95	+0.15	4	1360
12:44:22	38.85	38.90	38.90	+0.10	2	1356
12:44:22	38.85	38.90	38.90	+0.10	23	1354
12:44:22	38.85	38.90	38.90	+0.10	1	1331
12:44:15	38.85	38.90	38.90	+0.10	2	1330
12:44:01	38.85	38.90	38.90	+0.10	1	1328
12:43:40	38.85	38.90	38.90	+0.10	1	1327
12:43:22	38.85	38.90	38.90	+0.10	1	1326
12:43:19	38.85	38.90	38.90	+0.10	1	1325
12:42:57	38.85	38.90	38.90	+0.10	1	1324
12:42:36	38.85	38.90	38.90	+0.10	1	1323
12:42:15	38.85	38.90	38.90	+0.10	1	1322
12:41:54	38.85	38.90	38.90	+0.10	1	1321
12:41:33	38.85	38.90	38.90	+0.10	1	1320
12:41:11	38.85	38.90	38.90	+0.10	1	1319
12:40:50	38.85	38.90	38.90	+0.10	1	1318
12:40:44	38.85	38.90	38.90	+0.10	1	1317
12:40:29	38.85	38.90	38.90	+0.10	1	1316
12:40:11	38.85	38.90	38.90	+0.10	1	1315
12:40:08	38.85	38.90	38.85	+0.05	1	1314
12:40:08	38.85	38.90	38.90	+0.10	1	1313
12:39:46	38.85	38.90	38.90	+0.10	1	1312
12:39:25	38.85	38.90	38.90	+0.10	1	1311
12:39:04	38.85	38.90	38.90	+0.10	1	1310
12:38:43	38.85	38.90	38.90	+0.10	1	1309
12:38:27	38.85	38.90	38.85	+0.05	1	1308
12:38:22	38.85	38.90	38.90	+0.10	1	1307
12:37:49	38.85	38.90	38.90	+0.10	1	1306
12:35:28	38.85	38.90	38.85	+0.05	3	1305
12:35:28	38.85	38.90	38.85	+0.05	1	1302
12:35:09	38.85	38.90	38.85	+0.05	1	1301
12:34:23	38.85	38.90	38.90	+0.10	1	1300
12:32:54	38.85	38.90	38.90	+0.10	1	1299
12:32:54	38.85	38.90	38.85	+0.05	1	1298
12:32:44	38.85	38.90	38.85	+0.05	1	1297
12:31:41	38.85	38.90	38.90	+0.10	4	1296
12:31:40	38.85	38.90	38.85	+0.05	4	1292
12:31:40	38.85	38.90	38.85	+0.05	30	1288
12:29:26	38.85	38.90	38.90	+0.10	1	1258
12:29:08	38.85	38.90	38.90	+0.10	1	1257
12:28:47	38.85	38.90	38.90	+0.10	1	1256
12:28:35	38.85	38.90	38.90	+0.10	1	1255
12:26:39	38.85	38.90	38.90	+0.10	2	1254
12:26:01	38.85	38.90	38.90	+0.10	1	1252
12:25:26	38.85	38.90	38.90	+0.10	2	1251
12:24:56	38.85	38.90	38.90	+0.10	1	1249
12:24:35	38.85	38.90	38.90	+0.10	2	1248
12:24:24	38.85	38.90	38.90	+0.10	3	1246
12:24:03	38.85	38.90	38.90	+0.10	1	1243
12:24:00	38.85	38.90	38.90	+0.10	5	1242
12:23:49	38.85	38.90	38.90	+0.10	21	1237
12:23:35	38.85	38.90	38.90	+0.10	3	1216
12:22:47	38.85	38.90	38.90	+0.10	1	1213
12:20:41	38.85	38.90	38.85	+0.05	1	1212
12:20:24	38.85	38.90	38.90	+0.10	4	1211
12:20:12	38.85	38.90	38.90	+0.10	1	1207
12:19:50	38.85	38.90	38.90	+0.10	1	1206
12:19:50	38.85	38.90	38.90	+0.10	11	1205
12:19:28	38.85	38.90	38.85	+0.05	1	1194
12:17:53	38.85	38.90	38.85	+0.05	1	1193
12:16:59	38.85	38.90	38.90	+0.10	1	1192
12:15:43	38.85	38.90	38.90	+0.10	1	1191
12:15:37	38.85	38.90	38.90	+0.10	2	1190
12:15:32	38.85	38.90	38.90	+0.10	1	1188
12:14:35	38.85	38.90	38.90	+0.10	2	1187
12:11:47	38.85	38.90	38.85	+0.05	1	1185
12:11:11	38.85	38.90	38.90	+0.10	1	1184
12:09:54	38.85	38.90	38.85	+0.05	1	1183
12:09:54	38.85	38.90	38.85	+0.05	1	1182
12:09:54	38.85	38.90	38.85	+0.05	1	1181
12:09:54	38.85	38.90	38.85	+0.05	1	1180
12:09:54	38.85	38.90	38.85	+0.05	1	1179
12:09:54	38.85	38.90	38.85	+0.05	2	1178
12:09:54	38.85	38.90	38.85	+0.05	3	1176
12:09:54	38.85	38.90	38.85	+0.05	10	1173
12:09:53	38.85	38.90	38.85	+0.05	1	1163
12:08:45	38.85	38.90	38.85	+0.05	1	1162
12:06:57	38.85	38.90	38.90	+0.10	1	1161
12:05:54	38.85	38.90	38.85	+0.05	1	1160
12:05:23	38.85	38.90	38.90	+0.10	1	1159
12:03:46	38.85	38.90	38.85	+0.05	10	1158
12:02:45	38.85	38.90	38.85	+0.05	1	1148
12:01:37	38.85	38.90	38.85	+0.05	1	1147
11:59:56	38.85	38.90	38.85	+0.05	1	1146
11:59:35	38.85	38.90	38.90	+0.10	1	1145
11:57:10	38.85	38.90	38.85	+0.05	1	1144
11:56:47	38.85	38.90	38.90	+0.10	3	1143
11:55:45	38.85	38.90	38.90	+0.10	2	1140
11:55:16	38.85	38.90	38.90	+0.10	3	1138
11:53:47	38.85	38.90	38.90	+0.10	1	1135
11:52:43	38.85	38.90	38.90	+0.10	5	1134
11:50:44	38.85	38.90	38.85	+0.05	1	1129
11:47:59	38.85	38.90	38.90	+0.10	1	1128
11:47:24	38.85	38.90	38.85	+0.05	1	1127
11:45:42	38.85	38.90	38.90	+0.10	1	1126
11:45:42	38.85	38.90	38.85	+0.05	1	1125
11:45:23	38.85	38.90	38.90	+0.10	1	1124
11:42:16	38.85	38.90	38.85	+0.05	1	1123
11:42:11	38.85	38.90	38.90	+0.10	1	1122
11:40:47	38.85	38.90	38.85	+0.05	2	1121
11:40:14	38.85	38.90	38.90	+0.10	1	1119
11:39:52	38.85	38.90	38.90	+0.10	1	1118
11:39:52	38.85	38.90	38.90	+0.10	1	1117
11:37:33	38.85	38.90	38.85	+0.05	1	1116
11:37:33	38.80	38.85	38.85	+0.05	4	1115
11:37:33	38.80	38.85	38.85	+0.05	1	1111
11:37:00	38.80	38.85	38.85	+0.05	3	1110
11:36:54	38.80	38.85	38.85	+0.05	16	1107
11:36:54	38.80	38.85	38.85	+0.05	20	1091
11:36:23	38.80	38.85	38.85	+0.05	1	1071
11:36:16	38.80	38.85	38.85	+0.05	3	1070
11:34:24	38.80	38.85	38.80	0	1	1067
11:33:18	38.80	38.85	38.85	+0.05	2	1066
11:33:01	38.80	38.85	38.80	0	1	1064
11:32:20	38.80	38.85	38.80	0	2	1063
11:32:20	38.80	38.85	38.80	0	2	1061
11:30:35	38.80	38.85	38.85	+0.05	1	1059
11:30:14	38.80	38.85	38.80	0	1	1058
11:30:14	38.80	38.85	38.80	0	5	1057
11:29:59	38.80	38.85	38.80	0	4	1052
11:29:24	38.80	38.85	38.80	0	1	1048
11:29:07	38.80	38.85	38.80	0	1	1047
11:28:56	38.80	38.85	38.80	0	5	1046
11:27:54	38.80	38.85	38.80	0	1	1041
11:27:20	38.80	38.85	38.80	0	1	1040
11:26:52	38.80	38.85	38.85	+0.05	1	1039
11:24:47	38.85	38.90	38.85	+0.05	4	1038
11:24:47	38.85	38.90	38.85	+0.05	43	1034
11:24:47	38.85	38.90	38.90	+0.10	1	991
11:23:26	38.85	38.90	38.85	+0.05	1	990
11:21:00	38.85	38.90	38.85	+0.05	2	989
11:19:11	38.85	38.90	38.90	+0.10	1	987
11:18:59	38.85	38.90	38.90	+0.10	1	986
11:18:49	38.85	38.90	38.90	+0.10	1	985
11:16:32	38.85	38.90	38.90	+0.10	10	984
11:13:24	38.85	38.90	38.85	+0.05	1	974
11:13:11	38.85	38.90	38.90	+0.10	1	973
11:12:57	38.85	38.90	38.90	+0.10	1	972
11:12:54	38.85	38.90	38.90	+0.10	1	971
11:12:47	38.85	38.90	38.90	+0.10	1	970
11:10:41	38.85	38.90	38.90	+0.10	1	969
11:10:23	38.85	38.90	38.90	+0.10	2	968
11:10:01	38.90	38.95	38.90	+0.10	2	966
11:09:52	38.90	38.95	38.90	+0.10	1	964
11:09:17	38.90	38.95	38.90	+0.10	12	963
11:07:23	38.90	38.95	38.95	+0.15	1	951
11:06:58	38.90	38.95	38.90	+0.10	1	950
11:06:57	38.85	38.90	38.90	+0.10	1	949
11:06:21	38.90	38.95	38.90	+0.10	1	948
11:06:02	38.90	38.95	38.90	+0.10	1	947
11:05:22	38.85	38.90	38.90	+0.10	6	946
11:05:00	38.85	38.90	38.90	+0.10	1	940
11:04:58	38.85	38.90	38.90	+0.10	1	939
11:04:17	38.85	38.90	38.90	+0.10	2	938
11:04:06	38.85	38.90	38.90	+0.10	1	936
11:04:06	38.85	38.90	38.90	+0.10	3	935
11:04:04	38.85	38.90	38.90	+0.10	8	932
11:03:17	38.85	38.90	38.90	+0.10	1	924
11:02:16	38.85	38.90	38.90	+0.10	3	923
11:02:10	38.85	38.90	38.90	+0.10	1	920
11:01:35	38.85	38.90	38.90	+0.10	1	919
11:01:17	38.85	38.90	38.85	+0.05	1	918
11:00:40	38.90	38.95	38.90	+0.10	7	917
11:00:40	38.90	38.95	38.90	+0.10	2	910
11:00:26	38.90	38.95	38.90	+0.10	2	908
10:59:38	38.90	38.95	38.90	+0.10	2	906
10:55:58	38.90	38.95	38.95	+0.15	1	904
10:55:50	38.85	38.95	38.95	+0.15	1	903
10:55:50	38.85	38.90	38.90	+0.10	10	902
10:55:47	38.85	38.90	38.90	+0.10	1	892
10:55:28	38.85	38.90	38.85	+0.05	1	891
10:55:22	38.85	38.90	38.90	+0.10	1	890
10:55:11	38.85	38.90	38.90	+0.10	4	889
10:53:37	38.85	38.90	38.90	+0.10	1	885
10:52:08	38.85	38.90	38.90	+0.10	1	884
10:51:13	38.85	38.90	38.90	+0.10	5	883
10:50:38	38.85	38.90	38.90	+0.10	1	878
10:50:37	38.85	38.90	38.90	+0.10	5	877
10:49:59	38.85	38.90	38.90	+0.10	1	872
10:49:37	38.90	38.95	38.90	+0.10	10	871
10:49:35	38.90	38.95	38.90	+0.10	1	861
10:47:58	38.85	38.90	38.90	+0.10	3	860
10:47:58	38.85	38.90	38.90	+0.10	1	857
10:47:57	38.85	38.90	38.90	+0.10	1	856
10:47:57	38.85	38.90	38.90	+0.10	20	855
10:47:03	38.85	38.90	38.90	+0.10	5	835
10:46:31	38.85	38.90	38.90	+0.10	5	830
10:45:14	38.85	38.90	38.90	+0.10	1	825
10:44:11	38.85	38.90	38.90	+0.10	1	824
10:43:44	38.85	38.90	38.85	+0.05	1	823
10:43:37	38.85	38.90	38.90	+0.10	1	822
10:43:36	38.85	38.90	38.85	+0.05	1	821
10:42:18	38.85	38.90	38.85	+0.05	2	820
10:42:15	38.85	38.90	38.85	+0.05	4	818
10:41:41	38.85	38.90	38.85	+0.05	1	814
10:41:34	38.85	38.90	38.90	+0.10	2	813
10:41:27	38.85	38.90	38.90	+0.10	1	811
10:41:24	38.85	38.90	38.90	+0.10	1	810
10:38:23	38.80	38.90	38.90	+0.10	1	809
10:38:12	38.85	38.90	38.85	+0.05	28	808
10:37:56	38.85	38.90	38.85	+0.05	2	780
10:37:41	38.85	38.90	38.85	+0.05	2	778
10:36:37	38.85	38.90	38.90	+0.10	5	776
10:36:12	38.85	38.90	38.85	+0.05	1	771
10:34:36	38.85	38.90	38.85	+0.05	1	770
10:33:41	38.85	38.90	38.85	+0.05	1	769
10:32:35	38.85	38.90	38.90	+0.10	1	768
10:32:04	38.85	38.90	38.85	+0.05	4	767
10:31:21	38.85	38.95	38.85	+0.05	2	763
10:31:21	38.85	38.95	38.85	+0.05	2	761
10:31:20	38.90	38.95	38.90	+0.10	12	759
10:30:58	38.90	38.95	38.95	+0.15	1	747
10:30:41	38.90	38.95	38.95	+0.15	1	746
10:27:30	38.90	38.95	38.90	+0.10	1	745
10:26:47	38.85	38.95	38.95	+0.15	1	744
10:26:44	38.90	38.95	38.90	+0.10	1	743
10:26:44	38.90	38.95	38.90	+0.10	1	742
10:26:38	38.85	38.90	38.90	+0.10	1	741
10:26:24	38.85	38.90	38.90	+0.10	5	740
10:25:35	38.85	38.90	38.90	+0.10	3	735
10:25:17	38.85	38.90	38.90	+0.10	2	732
10:25:01	38.85	38.90	38.90	+0.10	1	730
10:24:37	38.85	38.90	38.90	+0.10	2	729
10:24:21	38.85	38.90	38.85	+0.05	1	727
10:23:19	38.80	38.90	38.90	+0.10	1	726
10:23:18	38.80	38.90	38.90	+0.10	6	725
10:23:17	38.80	38.85	38.85	+0.05	1	719
10:23:17	38.80	38.85	38.85	+0.05	13	718
10:23:17	38.80	38.85	38.85	+0.05	10	705
10:23:11	38.80	38.85	38.85	+0.05	1	695
10:22:53	38.80	38.85	38.85	+0.05	3	694
10:21:45	38.80	38.85	38.85	+0.05	2	691
10:21:44	38.80	38.85	38.85	+0.05	1	689
10:20:59	38.80	38.85	38.85	+0.05	1	688
10:20:57	38.80	38.85	38.85	+0.05	2	687
10:19:21	38.80	38.85	38.85	+0.05	10	685
10:19:17	38.80	38.85	38.80	0	1	675
10:18:10	38.80	38.85	38.85	+0.05	2	674
10:16:26	38.85	38.90	38.85	+0.05	2	672
10:16:19	38.85	38.90	38.85	+0.05	1	670
10:15:44	38.85	38.90	38.85	+0.05	1	669
10:15:11	38.80	38.90	38.90	+0.10	1	668
10:13:40	38.85	38.90	38.85	+0.05	28	667
10:13:40	38.85	38.90	38.85	+0.05	1	639
10:13:40	38.85	38.90	38.85	+0.05	2	638
10:13:40	38.85	38.90	38.85	+0.05	1	636
10:13:16	38.90	38.95	38.90	+0.10	4	635
10:13:16	38.90	38.95	38.90	+0.10	3	631
10:10:03	38.90	38.95	38.90	+0.10	1	628
10:10:03	38.85	38.90	38.90	+0.10	16	627
10:09:23	38.85	38.90	38.90	+0.10	1	611
10:09:15	38.85	38.90	38.90	+0.10	1	610
10:07:05	38.85	38.90	38.90	+0.10	1	609
10:07:01	38.85	38.90	38.85	+0.05	1	608
10:05:25	38.85	38.90	38.90	+0.10	1	607
10:04:49	38.85	38.90	38.90	+0.10	1	606
10:04:41	38.85	38.90	38.90	+0.10	1	605
10:04:19	38.85	38.90	38.90	+0.10	1	604
10:04:17	38.85	38.90	38.85	+0.05	1	603
10:04:16	38.85	38.90	38.85	+0.05	1	602
10:03:35	38.85	38.90	38.90	+0.10	1	601
10:03:17	38.85	38.90	38.90	+0.10	1	600
10:00:23	38.85	38.90	38.90	+0.10	2	599
09:56:14	38.85	38.90	38.85	+0.05	1	597
09:56:14	38.85	38.90	38.85	+0.05	2	596
09:56:14	38.85	38.90	38.85	+0.05	2	594
09:56:14	38.85	38.90	38.85	+0.05	1	592
09:54:27	38.80	38.85	38.85	+0.05	5	591
09:51:59	38.80	38.90	38.90	+0.10	1	586
09:49:28	38.80	38.85	38.85	+0.05	1	585
09:48:18	38.80	38.85	38.85	+0.05	3	584
09:48:18	38.80	38.85	38.85	+0.05	2	581
09:48:18	38.80	38.85	38.85	+0.05	5	579
09:48:17	38.80	38.85	38.80	0	1	574
09:46:11	38.80	38.85	38.85	+0.05	1	573
09:45:08	38.80	38.85	38.80	0	1	572
09:42:32	38.75	38.80	38.80	0	3	571
09:41:47	38.70	38.80	38.80	0	2	568
09:41:47	38.70	38.75	38.75	-0.05	1	566
09:41:47	38.70	38.75	38.75	-0.05	13	565
09:41:45	38.70	38.75	38.70	-0.10	5	552
09:41:33	38.70	38.75	38.70	-0.10	10	547
09:40:46	38.70	38.75	38.70	-0.10	6	537
09:40:23	38.70	38.75	38.75	-0.05	1	531
09:39:22	38.70	38.75	38.75	-0.05	2	530
09:39:18	38.70	38.75	38.75	-0.05	2	528
09:39:16	38.70	38.75	38.75	-0.05	1	526
09:39:10	38.70	38.75	38.75	-0.05	3	525
09:39:07	38.70	38.75	38.75	-0.05	1	522
09:38:23	38.70	38.75	38.75	-0.05	2	521
09:38:20	38.70	38.75	38.70	-0.10	5	519
09:38:10	38.70	38.75	38.70	-0.10	1	514
09:37:50	38.70	38.75	38.75	-0.05	1	513
09:37:42	38.70	38.80	38.80	0	1	512
09:37:37	38.75	38.80	38.75	-0.05	18	511
09:37:31	38.75	38.80	38.80	0	1	493
09:36:43	38.75	38.80	38.80	0	1	492
09:35:37	38.75	38.80	38.80	0	1	491
09:35:07	38.75	38.80	38.80	0	2	490
09:34:36	38.75	38.80	38.80	0	1	488
09:34:22	38.75	38.80	38.80	0	1	487
09:33:23	38.75	38.80	38.80	0	2	486
09:33:22	38.75	38.80	38.80	0	1	484
09:33:06	38.75	38.80	38.80	0	1	483
09:32:33	38.80	38.90	38.80	0	20	482
09:32:33	38.80	38.85	38.85	+0.05	1	462
09:32:33	38.85	38.90	38.85	+0.05	1	461
09:32:33	38.80	38.85	38.85	+0.05	9	460
09:32:23	38.80	38.85	38.85	+0.05	1	451
09:31:55	38.80	38.85	38.85	+0.05	1	450
09:31:50	38.80	38.85	38.85	+0.05	1	449
09:31:28	38.80	38.85	38.85	+0.05	10	448
09:29:35	38.80	38.85	38.85	+0.05	1	438
09:29:34	38.80	38.85	38.80	0	2	437
09:29:25	38.80	38.85	38.85	+0.05	2	435
09:28:50	38.80	38.90	38.90	+0.10	1	433
09:26:56	38.80	38.85	38.85	+0.05	2	432
09:26:46	38.80	38.85	38.85	+0.05	2	430
09:26:46	38.80	38.85	38.85	+0.05	2	428
09:26:46	38.80	38.85	38.85	+0.05	10	426
09:26:46	38.80	38.85	38.85	+0.05	1	416
09:26:44	38.85	38.95	38.85	+0.05	7	415
09:26:42	38.85	38.95	38.85	+0.05	5	408
09:24:57	38.85	39.00	38.85	+0.05	1	403
09:24:40	38.90	39.00	38.90	+0.10	3	402
09:24:39	38.90	39.00	38.90	+0.10	1	399
09:24:39	38.90	39.00	38.90	+0.10	1	398
09:24:39	38.95	39.00	38.95	+0.15	6	397
09:24:39	38.95	39.00	38.95	+0.15	3	391
09:24:39	38.95	39.00	38.95	+0.15	3	388
09:24:39	38.95	39.00	38.95	+0.15	3	385
09:23:20	38.95	39.00	39.00	+0.20	1	382
09:23:03	38.95	39.00	39.00	+0.20	1	381
09:21:03	38.95	39.00	39.00	+0.20	1	380
09:19:30	38.95	39.00	39.00	+0.20	1	379
09:19:30	38.95	39.00	39.00	+0.20	1	378
09:19:30	38.95	39.00	39.00	+0.20	1	377
09:18:25	38.95	39.05	38.95	+0.15	1	376
09:18:16	39.00	39.05	39.00	+0.20	2	375
09:17:50	39.00	39.05	39.00	+0.20	1	373
09:17:40	39.00	39.05	39.00	+0.20	2	372
09:17:16	39.00	39.05	39.05	+0.25	1	370
09:16:28	38.95	39.05	39.05	+0.25	1	369
09:15:50	38.95	39.00	39.00	+0.20	1	368
09:15:23	38.95	39.05	39.05	+0.25	1	367
09:15:15	38.95	39.05	39.05	+0.25	1	366
09:14:54	39.00	39.05	39.00	+0.20	1	365
09:14:54	39.00	39.05	39.00	+0.20	2	364
09:14:48	38.95	39.00	39.00	+0.20	2	362
09:14:37	38.95	39.00	39.00	+0.20	1	360
09:13:45	38.95	39.00	39.00	+0.20	1	359
09:13:01	38.90	38.95	38.95	+0.15	1	358
09:12:52	38.90	38.95	38.95	+0.15	1	357
09:11:55	38.80	38.90	38.90	+0.10	3	356
09:11:29	38.80	38.90	38.90	+0.10	1	353
09:11:24	38.75	38.80	38.80	0	1	352
09:11:24	38.80	38.90	38.80	0	1	351
09:11:24	38.75	38.80	38.80	0	3	350
09:11:24	38.75	38.80	38.80	0	1	347
09:11:17	38.75	38.85	38.85	+0.05	3	346
09:11:17	38.75	38.80	38.80	0	1	343
09:11:17	38.75	38.80	38.80	0	11	342
09:10:32	38.75	38.80	38.80	0	1	331
09:10:30	38.75	38.80	38.80	0	5	330
09:09:55	38.75	38.80	38.75	-0.05	1	325
09:09:48	38.75	38.80	38.75	-0.05	1	324
09:09:10	38.75	38.80	38.75	-0.05	2	323
09:09:06	38.75	38.80	38.75	-0.05	2	321
09:08:46	38.75	38.80	38.75	-0.05	2	319
09:08:34	38.75	38.80	38.75	-0.05	6	317
09:07:42	38.75	38.80	38.80	0	1	311
09:07:36	38.75	38.80	38.80	0	1	310
09:06:53	38.80	38.85	38.80	0	2	309
09:06:53	38.80	38.85	38.80	0	2	307
09:06:53	38.80	38.85	38.80	0	2	305
09:06:27	38.80	38.85	38.80	0	2	303
09:06:20	38.80	38.85	38.80	0	3	301
09:06:20	38.80	38.85	38.80	0	2	298
09:06:14	38.75	38.80	38.80	0	1	296
09:06:11	38.75	38.80	38.80	0	2	295
09:05:42	38.70	38.80	38.80	0	1	293
09:05:38	38.70	38.80	38.80	0	2	292
09:05:38	38.70	38.80	38.80	0	3	290
09:05:19	38.75	38.80	38.75	-0.05	1	287
09:05:03	38.75	38.90	38.75	-0.05	3	286
09:05:03	38.80	39.10	38.80	0	3	283
09:05:03	38.80	39.10	38.80	0	3	280
09:05:03	38.75	38.85	39.10	+0.30	7	277
09:05:03	38.75	38.85	39.05	+0.25	1	270
09:05:03	38.75	38.85	39.00	+0.20	5	269
09:05:03	38.75	38.85	38.95	+0.15	5	264
09:05:03	38.75	38.85	38.90	+0.10	5	259
09:05:03	38.75	38.85	38.85	+0.05	7	254
09:04:50	38.75	38.80	38.80	0	1	247
09:04:50	38.75	38.80	38.75	-0.05	5	246
09:04:17	38.70	38.80	38.80	0	5	241
09:04:15	38.65	38.70	38.70	-0.10	24	236
09:04:14	38.65	38.70	38.70	-0.10	5	212
09:04:14	38.65	38.70	38.70	-0.10	3	207
09:04:14	38.65	38.70	38.70	-0.10	3	204
09:04:14	38.65	38.70	38.70	-0.10	14	201
09:04:13	38.65	38.70	38.70	-0.10	1	187
09:04:13	38.75	38.80	38.70	-0.10	32	186
09:04:13	38.75	38.80	38.75	-0.05	13	154
09:04:12	38.75	38.80	38.80	0	1	141
09:03:51	38.70	38.75	38.75	-0.05	2	140
09:03:49	38.70	38.75	38.75	-0.05	1	138
09:03:38	38.70	38.75	38.75	-0.05	4	137
09:03:03	38.70	38.75	38.75	-0.05	1	133
09:02:04	38.70	38.75	38.70	-0.10	1	132
09:01:43	38.70	38.75	38.70	-0.10	2	131
09:01:19	38.65	38.70	38.70	-0.10	1	129
09:01:12	38.70	38.75	38.70	-0.10	2	128
09:01:06	38.70	38.75	38.75	-0.05	1	126
09:00:36	38.60	38.65	38.65	-0.15	2	125
09:00:35	38.60	38.65	38.65	-0.15	2	123
09:00:35	38.60	38.65	38.65	-0.15	5	121
09:00:35	38.60	38.65	38.65	-0.15	3	116
09:00:31	38.55	38.60	38.60	-0.20	6	113
09:00:31	38.60	38.65	38.60	-0.20	9	107
09:00:31	38.60	38.65	38.60	-0.20	6	98
09:00:30	38.65	38.75	38.65	-0.15	12	92
09:00:30	38.70	38.80	38.70	-0.10	4	80
09:00:20	38.75	38.90	38.70	-0.10	5	76
09:00:20	38.75	38.90	38.75	-0.05	5	71
09:00:14	38.75	38.95	38.70	-0.10	13	66
09:00:14	38.75	38.95	38.75	-0.05	1	53
09:00:13	38.75	38.90	38.90	+0.10	1	52
09:00:13	38.70	38.80	38.80	0	2	51
09:00:13	38.70	38.80	38.80	0	2	49
09:00:13	--	--	38.70	-0.10	47	47

　

其他人也逛...

麥當勞四塊麥克鷄塊即享券

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

ADATA 威剛 C100 10000mAh 20W PD/QC 3孔輕薄極速Type-C雙向快充行動電源

Office 2024 家用版盒裝

vivo Y29s 5G (6G/128G) 兩入組

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

【HERAN 禾聯】新一級能效6公升抑菌王除濕機 HDH-12DY030(B)

KIRIN–生茶525ml(24入/箱)

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

PChome 購物儲值100, 000元

蒲公英環保擦手紙(200張/20包/箱)

《寶可夢傳說 Z-A》

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

麥當勞滿福堡好禮即享券

麥當勞四塊麥克鷄塊即享券

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

ADATA 威剛 C100 10000mAh 20W PD/QC 3孔輕薄極速Type-C雙向快充行動電源

Office 2024 家用版盒裝

vivo Y29s 5G (6G/128G) 兩入組

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

【HERAN 禾聯】新一級能效6公升抑菌王除濕機 HDH-12DY030(B)

外資轉賣44億元調節AI伺服器代...

鴻海第3季AI伺服器營收估年增逾...

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

‧二度澄清赴宴爭議經部：若再有...
‧鴻海：集團在美持續擴產 AI伺服...
‧上市櫃公司第2季財報全出爐僅...

加密貨幣

比特幣BTC	117494.07	-2,674.91	-2.23%
以太幣ETH	4469.14	-121.52	-2.65%
瑞波幣XRP	3.04	-0.23	-6.93%
比特幣現金BCH	584.32	-34.40	-5.56%
萊特幣LTC	120.13	-10.33	-7.92%
卡達幣ADA	0.884919	0.04	5.20%
波場幣TRX	0.354080	0.00	0.49%
恆星幣XLM	0.418072	-0.03	-6.93%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.