最新三大法人買超台股92.94億元熱門王道美元定存年息衝10% 凱基7天期優利8.88%
更新報價

正　新  (2105) 橡膠工業 上市

49.35 ▲+0.05 +0.10% 1.13億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 2,295 49.35 8 49.45 4 49.30 50.20 49.25 49.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0049.3549.4549.35+0.0512295
13:30:0049.4049.4549.35+0.055272294
13:24:5949.2549.5049.50+0.2011767
13:24:5949.2549.5049.50+0.2011766
13:24:5649.2549.5049.50+0.2011765
13:24:3949.2549.5049.50+0.2011764
13:24:2949.2549.3549.35+0.0511763
13:24:2749.2549.3049.30011762
13:24:2749.2549.3049.30011761
13:24:2749.2549.3049.30011760
13:24:2749.2549.3049.30011759
13:24:2649.2549.3049.25-0.0511758
13:24:1049.2549.3049.25-0.0511757
13:24:0549.2549.3049.30011756
13:24:0549.2549.3049.25-0.0511755
13:23:5949.2549.3049.30011754
13:23:5949.2549.3049.30011753
13:23:5949.2549.3049.25-0.0511752
13:23:5249.2549.3049.25-0.0511751
13:23:5049.2549.3049.25-0.0511750
13:23:5049.2549.3049.25-0.0511749
13:23:4949.2549.3049.25-0.0521748
13:23:4849.2549.3049.25-0.0511746
13:23:4149.2549.3049.30011745
13:23:4149.2549.3049.25-0.0511744
13:23:3249.2549.3049.25-0.0511743
13:23:3149.2549.3049.25-0.0511742
13:23:3049.2549.3049.25-0.0511741
13:23:3049.2549.3049.25-0.0511740
13:23:1349.2549.3049.25-0.0511739
13:23:0449.2549.3049.25-0.0511738
13:23:0449.2549.3049.25-0.0591737
13:23:0449.2549.3049.25-0.0511728
13:22:5949.2549.3049.25-0.0511727
13:22:5949.2549.3049.30011726
13:22:5249.2549.3049.25-0.0511725
13:22:5249.2549.3049.25-0.0511724
13:22:5149.2549.3049.25-0.0511723
13:22:4849.2549.3049.25-0.0511722
13:22:4549.2549.3049.25-0.0511721
13:22:4049.2549.3049.25-0.0511720
13:22:3949.2549.3049.25-0.0511719
13:22:3249.2549.3049.25-0.0511718
13:22:2949.2549.3049.25-0.0511717
13:22:2949.2549.3049.25-0.0511716
13:22:2849.2549.3049.25-0.0511715
13:22:2549.2549.3049.25-0.0511714
13:22:2249.2549.3049.25-0.0511713
13:22:2249.2549.3049.25-0.0511712
13:22:1749.2549.3049.25-0.0511711
13:22:1649.2549.3049.25-0.0511710
13:22:0849.2549.3049.25-0.0511709
13:22:0449.2549.3049.25-0.0511708
13:22:0349.2549.3049.25-0.0591707
13:21:5949.2549.3049.30011698
13:21:5949.2549.3049.30011697
13:21:5849.2549.3049.30021696
13:21:5749.2549.3049.25-0.0511694
13:21:5049.2549.3049.25-0.0511693
13:21:4949.2549.3049.25-0.0511692
13:21:4549.2549.3049.25-0.0511691
13:21:4549.2549.3049.25-0.0511690
13:21:4449.2549.3049.25-0.0511689
13:21:3849.2549.3049.25-0.0511688
13:21:3249.2549.3049.25-0.0511687
13:21:3049.2549.3049.25-0.0521686
13:21:2549.2549.3049.25-0.0511684
13:21:2549.2549.3049.25-0.0511683
13:21:1849.2549.3049.25-0.0511682
13:21:1849.2549.3049.25-0.0511681
13:21:1149.2549.3049.25-0.0511680
13:21:0249.2549.3049.25-0.0511679
13:20:5949.2549.3049.30011678
13:20:5949.2549.3049.30011677
13:20:5549.2549.3049.25-0.0511676
13:20:5149.2549.3049.25-0.0511675
13:20:4849.2549.3049.25-0.0511674
13:20:4649.2549.3049.25-0.0511673
13:20:3749.2549.3049.30011672
13:20:3649.2549.3049.25-0.0511671
13:20:2549.2549.3049.25-0.0511670
13:20:1849.2549.3049.30021669
13:20:1849.2549.3049.30011667
13:20:1149.2549.3049.30011666
13:20:1149.2549.3049.25-0.0511665
13:20:0949.2549.3049.25-0.0511664
13:20:0349.3049.3549.30011663
13:19:5949.2549.3549.35+0.0511662
13:19:5649.3049.3549.30011661
13:19:5149.2549.3049.30011660
13:19:5149.3049.3549.30011659
13:19:5149.2549.3049.30011658
13:19:5149.2549.3049.30091657
13:19:4449.2549.3049.25-0.0511648
13:19:4249.2549.3049.25-0.0511647
13:19:3149.2549.3049.25-0.0511646
13:19:2949.2549.3049.30051645
13:19:2349.2549.3049.25-0.0511640
13:19:1749.2549.3049.25-0.0511639
13:19:0749.2549.3049.30011638
13:19:0449.2549.3049.25-0.0511637
13:19:0349.2549.3049.25-0.0511636
13:18:5949.2549.3049.30011635
13:18:5949.2549.3049.25-0.0511634
13:18:5949.2549.3049.30011633
13:18:5749.2549.3049.30011632
13:18:5649.2549.3049.25-0.0511631
13:18:4849.2549.3049.25-0.0511630
13:18:3849.2549.3049.25-0.0511629
13:18:3749.2549.3049.25-0.0511628
13:18:3649.2549.3049.25-0.0511627
13:18:3549.2549.3049.25-0.0511626
13:18:2549.2549.3049.30011625
13:18:1649.2549.3049.25-0.0521624
13:18:1349.2549.3049.25-0.0511622
13:18:1049.2549.3049.25-0.0511621
13:17:5949.2549.3049.30011620
13:17:5949.2549.3049.30011619
13:17:5449.2549.3049.25-0.0511618
13:17:5349.3049.3549.30031617
13:17:5349.3049.3549.30011614
13:17:4549.3049.3549.30011613
13:17:3049.3049.3549.30011612
13:17:2749.3049.3549.30011611
13:17:2549.3049.3549.30011610
13:17:0849.3049.3549.35+0.0511609
13:17:0349.3049.3549.30011608
13:16:5949.2549.3049.30011607
13:16:5949.2549.3049.30011606
13:16:5549.2549.3049.30011605
13:16:5049.2549.3049.25-0.0511604
13:16:4849.2549.3049.30011603
13:16:2549.2549.3049.30011602
13:16:2549.2549.3049.30011601
13:16:2249.2549.3049.25-0.0511600
13:16:2049.2549.3049.30011599
13:16:2049.2549.3049.30011598
13:16:1949.2549.3049.30011597
13:16:1549.2549.3049.30011596
13:16:1449.2549.3049.30011595
13:16:1249.2549.3049.30031594
13:16:1149.2549.3049.300341591
13:15:5949.2549.3049.25-0.0511557
13:15:5949.2549.3049.30011556
13:15:5949.2549.3049.30011555
13:15:5949.2549.3049.25-0.0511554
13:15:5949.2549.3049.300101553
13:15:5649.2549.3049.25-0.0511543
13:15:5649.2549.3049.25-0.0511542
13:15:5549.2549.3049.25-0.0511541
13:15:5349.2549.3049.25-0.0511540
13:15:4649.2549.3049.25-0.0521539
13:15:4249.2549.3049.25-0.0511537
13:15:4149.2549.3049.30011536
13:15:3749.2549.3049.30011535
13:15:2949.2549.3049.25-0.0511534
13:15:2949.2549.3049.25-0.0511533
13:15:2349.2549.3049.25-0.0511532
13:15:0849.2549.3049.25-0.0511531
13:15:0349.2549.3049.25-0.0511530
13:15:0149.3049.3549.30061529
13:15:0149.3049.3549.30011523
13:15:0149.3049.3549.30011522
13:15:0149.3049.3549.30031521
13:14:5949.3049.3549.30021518
13:14:5949.3049.3549.300231516
13:14:5949.3049.3549.35+0.0511493
13:14:5549.3049.3549.35+0.0511492
13:14:4849.3049.3549.30011491
13:14:2249.3049.3549.30011490
13:14:1849.3049.3549.30011489
13:14:0149.3049.3549.35+0.0541488
13:14:0049.3049.3549.30011484
13:14:0049.3049.3549.30011483
13:13:5949.3049.3549.30011482
13:13:5949.3049.3549.30011481
13:13:5949.3049.3549.30011480
13:13:5949.3049.3549.300721479
13:13:5949.3049.3549.35+0.0511407
13:13:5949.3049.3549.35+0.0511406
13:13:5549.3049.3549.30011405
13:13:5249.3049.3549.30011404
13:13:4149.3049.3549.30011403
13:13:4149.3049.3549.30011402
13:13:3649.3049.3549.30011401
13:13:3449.3049.3549.30011400
13:13:2949.3049.3549.30011399
13:13:2149.3049.3549.30031398
13:13:2149.3049.3549.30011395
13:13:1549.3049.3549.30011394
13:12:5949.3049.3549.35+0.0511393
13:12:5949.3049.3549.35+0.0511392
13:12:5349.3049.3549.30021391
13:12:4849.3049.3549.300171389
13:12:4849.3049.3549.30011372
13:12:2949.3049.3549.35+0.0511371
13:12:2949.3049.3549.30011370
13:12:1049.3049.3549.35+0.0511369
13:12:0749.3049.3549.30011368
13:11:5949.3049.3549.35+0.0511367
13:11:3849.3049.4049.30011366
13:11:1449.3549.4049.35+0.0511365
13:11:1449.3049.3549.35+0.0521364
13:11:1449.3049.3549.35+0.0551362
13:11:0749.3049.3549.35+0.0511357
13:11:0049.3049.3549.30011356
13:10:5949.3049.3549.35+0.0511355
13:10:5949.3049.3549.35+0.0511354
13:10:3949.3049.3549.30021353
13:10:3549.3049.3549.35+0.0511351
13:10:3349.3049.4049.30011350
13:10:3349.3549.4049.35+0.0511349
13:10:3349.3549.4049.35+0.0511348
13:10:1849.3549.4049.35+0.0511347
13:10:1449.3549.4049.35+0.0511346
13:10:1049.3549.4049.35+0.0511345
13:10:0749.3549.4049.35+0.0511344
13:09:5949.3549.4049.40+0.1011343
13:09:5949.3549.4049.35+0.0511342
13:09:3849.3049.3549.35+0.0511341
13:09:3849.3049.4049.40+0.1011340
13:09:3849.3549.4049.35+0.0511339
13:09:2649.3549.4049.35+0.0511338
13:09:2649.3549.4049.35+0.0511337
13:09:2049.3549.4049.35+0.0511336
13:09:1949.3549.4049.35+0.0511335
13:09:0049.3549.4049.35+0.0511334
13:08:5949.3549.4049.40+0.1011333
13:08:5949.3549.4049.40+0.1011332
13:08:3349.3549.4049.35+0.0511331
13:08:2549.3049.4049.40+0.1011330
13:07:5949.3549.4049.35+0.0511329
13:07:5949.3549.4049.35+0.0511328
13:07:5949.3549.4049.40+0.1011327
13:07:5949.3049.3549.35+0.05101326
13:07:5749.3049.3549.30011316
13:07:5249.3049.3549.30011315
13:07:3949.3549.4049.35+0.0511314
13:07:3949.3549.4049.35+0.0511313
13:07:2649.3549.4049.35+0.0511312
13:06:5949.3549.4049.40+0.1011311
13:06:4549.3049.3549.35+0.0571310
13:06:4549.3549.4049.35+0.0511303
13:06:3249.3549.4049.35+0.0511302
13:06:3249.3549.4049.35+0.0511301
13:06:1849.3549.4049.35+0.0511300
13:06:1749.3549.4049.40+0.1011299
13:05:5949.3549.4049.40+0.1011298
13:05:5949.3549.4049.40+0.1011297
13:05:5249.3549.4049.35+0.0511296
13:05:4349.3549.4049.35+0.0521295
13:05:2449.3549.4049.35+0.0511293
13:05:1149.3549.4049.35+0.0511292
13:05:0649.3549.4049.40+0.1011291
13:05:0649.3549.4049.35+0.0511290
13:04:5949.3549.4049.40+0.1011289
13:04:5949.3549.4049.40+0.1011288
13:04:0449.3049.4549.45+0.1511287
13:04:0449.4049.4549.40+0.1011286
13:04:0249.4049.4549.40+0.1011285
13:03:5949.4049.4549.45+0.1511284
13:03:5949.3549.4049.40+0.1091283
13:03:4049.3049.3549.35+0.0511274
13:03:4049.3049.3549.35+0.05111273
13:03:4049.3049.3549.35+0.0511262
13:03:4049.3049.3549.35+0.0511261
13:03:3749.3049.3549.30011260
13:03:2349.3549.4049.35+0.0541259
13:03:2349.3549.4049.35+0.0521255
13:03:1149.3549.4049.35+0.0511253
13:03:0449.3549.4049.40+0.1011252
13:03:0449.3549.4049.35+0.0511251
13:03:0149.3549.4049.35+0.0511250
13:03:0149.3549.4049.35+0.0511249
13:03:0149.3549.4049.35+0.05241248
13:02:5949.3549.4049.40+0.1011224
13:02:5949.3549.4049.40+0.1011223
13:02:4749.3549.4049.40+0.1011222
13:02:4549.4049.4549.40+0.10131221
13:02:4249.4049.4549.40+0.1011208
13:02:3049.4049.4549.40+0.1011207
13:02:2249.4049.4549.40+0.1021206
13:02:1249.4049.4549.45+0.1581204
13:02:0349.4049.4549.40+0.1011196
13:01:5949.4049.4549.45+0.1511195
13:01:5949.4049.4549.40+0.1011194
13:01:5449.4049.4549.45+0.1521193
13:01:2349.4049.4549.40+0.1011191
13:01:1749.4049.4549.45+0.1511190
13:00:5949.4049.4549.45+0.1511189
13:00:5949.4049.4549.45+0.1511188
13:00:5949.3549.4049.40+0.10101187
13:00:5649.3549.4049.40+0.1011177
13:00:5649.3549.4049.35+0.0511176
13:00:5149.3549.4049.40+0.1011175
13:00:5149.3549.4049.40+0.1061174
13:00:5149.3549.4049.40+0.1081168
13:00:3049.3549.4049.35+0.0511160
13:00:0249.3549.4049.40+0.1021159
13:00:0049.3549.4049.35+0.0521157
12:59:5949.3549.4049.40+0.1011155
12:59:5049.3549.4049.40+0.1031154
12:59:4949.3549.4049.35+0.0511151
12:59:2249.3549.4049.35+0.0511150
12:58:5049.3549.4049.35+0.0511149
12:58:1749.3549.4549.45+0.1511148
12:58:1549.3549.4049.40+0.1011147
12:58:1549.3549.4049.40+0.1011146
12:57:5649.3549.4549.35+0.0521145
12:57:5349.3549.4049.40+0.10121143
12:57:4849.3549.4049.35+0.0511131
12:57:0849.3549.4049.35+0.0511130
12:56:4149.3549.4049.35+0.0511129
12:56:0149.3549.4049.35+0.0511128
12:55:5649.3049.3549.35+0.0511127
12:55:5449.3049.3549.35+0.0531126
12:55:5449.3049.3549.35+0.0531123
12:55:5249.3049.3549.30021120
12:55:3449.3549.4049.35+0.0511118
12:55:3049.3049.4049.40+0.1011117
12:55:1749.3549.4049.35+0.0541116
12:55:1449.3049.3549.35+0.05101112
12:55:0749.3049.3549.30011102
12:54:5849.3049.3549.30011101
12:54:2749.3049.3549.30011100
12:54:0049.3049.3549.30011099
12:53:5549.3549.4049.35+0.0511098
12:53:5349.3549.4049.35+0.0521097
12:53:5349.3549.4049.35+0.0541095
12:53:4849.3549.4049.40+0.1011091
12:53:4849.3549.4049.35+0.0521090
12:53:3449.3549.4049.35+0.05101088
12:53:3349.3549.4049.35+0.0511078
12:53:3349.3549.4049.35+0.0511077
12:52:5449.3549.4049.35+0.0511076
12:52:5349.3549.4049.35+0.0511075
12:52:2649.3549.4049.35+0.0511074
12:52:1249.3549.4049.35+0.0511073
12:51:4649.3549.4049.35+0.0511072
12:51:4449.3549.4049.35+0.0521071
12:51:4049.3549.4049.40+0.1011069
12:51:3249.3549.4049.35+0.0511068
12:51:1949.3549.4049.35+0.0511067
12:50:5249.3549.4049.40+0.1011066
12:50:5249.3549.4049.35+0.0511065
12:50:2749.3549.4049.35+0.0511064
12:50:1249.3549.4049.35+0.0511063
12:49:5549.3549.4049.35+0.0521062
12:49:4549.3549.4049.35+0.0511060
12:49:4149.3049.4049.30021059
12:49:3149.3049.4049.40+0.1011057
12:49:2949.3049.3549.35+0.0511056
12:49:2949.3049.3549.35+0.0521055
12:49:0549.3049.3549.30011053
12:48:5349.3049.3549.30011052
12:48:4049.3049.3549.30011051
12:48:3849.3049.3549.30011050
12:48:1149.3049.3549.30011049
12:47:5749.3049.3549.35+0.0521048
12:47:5149.3049.3549.35+0.0511046
12:47:3749.3049.3549.30021045
12:47:3149.3049.3549.30011043
12:47:0449.3049.3549.30011042
12:47:0049.3049.3549.35+0.0511041
12:46:5949.3049.3549.35+0.0511040
12:46:2449.3049.3549.35+0.0521039
12:46:1449.3549.4049.35+0.0511037
12:45:5749.3549.4049.35+0.0511036
12:45:5349.3549.4049.35+0.0521035
12:45:4949.3049.3549.35+0.0521033
12:45:3349.3049.3549.30021031
12:45:3049.3049.3549.35+0.0511029
12:44:5049.3549.4049.35+0.0511028
12:44:2349.3049.3549.35+0.0511027
12:44:2349.3049.3549.35+0.0511026
12:44:1849.3549.4049.35+0.0521025
12:44:0149.3049.3549.35+0.0511023
12:43:4949.3049.3549.35+0.0511022
12:43:4349.3049.3549.35+0.0511021
12:43:4149.3049.3549.35+0.0511020
12:43:2849.3549.4049.35+0.0521019
12:43:1649.3549.4049.35+0.0511017
12:42:4949.3049.3549.35+0.0511016
12:42:4949.3049.3549.35+0.0511015
12:42:4949.3049.3549.35+0.0511014
12:42:3949.3049.3549.35+0.0511013
12:42:3949.3049.3549.35+0.0511012
12:42:3949.3049.3549.35+0.05101011
12:42:3249.3049.3549.35+0.0511001
12:42:0949.3049.3549.30011000
12:41:5849.3049.3549.35+0.051999
12:41:4249.3049.3549.3001998
12:41:2949.3049.3549.3001997
12:41:2449.3049.3549.3002996
12:41:1549.3049.3549.3001994
12:41:0849.3049.3549.35+0.051993
12:41:0249.3549.4049.35+0.051992
12:41:0249.3549.4049.35+0.0517991
12:41:0249.3549.4049.35+0.051974
12:40:5549.3549.4049.35+0.051973
12:40:3549.3549.4049.35+0.051972
12:40:0849.3549.4049.35+0.051971
12:40:0249.3549.4049.35+0.051970
12:39:5549.3549.4049.35+0.054969
12:39:2849.3549.4049.35+0.051965
12:39:2149.3549.4049.35+0.052964
12:39:1049.3549.4049.35+0.051962
12:39:0149.3549.4049.35+0.051961
12:38:2149.3549.4049.35+0.051960
12:38:2149.3549.4049.35+0.051959
12:37:5449.3549.4049.35+0.051958
12:37:2749.3549.4049.35+0.051957
12:37:1749.4049.4549.40+0.102956
12:37:0049.4049.4549.40+0.101954
12:36:4749.4049.4549.40+0.101953
12:36:2049.4049.4549.40+0.101952
12:35:5349.4549.5049.45+0.153951
12:35:4049.4549.5049.45+0.151948
12:35:1749.4549.5049.45+0.151947
12:35:1349.4549.5049.45+0.151946
12:35:1349.4549.5049.45+0.152945
12:34:4649.4549.5049.45+0.151943
12:34:2649.4549.5049.50+0.202942
12:34:1149.4549.5049.50+0.201940
12:34:0649.4549.5049.45+0.151939
12:33:5049.4049.4549.45+0.152938
12:33:5049.4049.4549.45+0.151936
12:33:5049.4049.4549.45+0.151935
12:33:4849.4049.4549.45+0.1515934
12:33:4849.4049.4549.45+0.151919
12:33:3949.4049.4549.40+0.101918
12:33:3349.4049.4549.40+0.101917
12:33:1249.4049.4549.40+0.101916
12:33:0849.4049.4549.40+0.102915
12:32:3449.4049.4549.40+0.101913
12:32:3249.4049.4549.40+0.101912
12:32:0549.4049.4549.40+0.101911
12:31:3949.4049.4549.40+0.101910
12:31:2549.4049.4549.40+0.101909
12:31:1449.4049.4549.40+0.101908
12:31:0449.4049.4549.40+0.101907
12:31:0449.4049.4549.40+0.102906
12:30:5849.4049.4549.40+0.101904
12:30:4049.4049.4549.40+0.101903
12:30:3149.4049.4549.40+0.101902
12:29:5149.4049.4549.40+0.101901
12:29:2449.4049.4549.40+0.101900
12:29:0049.4549.5049.40+0.101899
12:29:0049.4549.5049.45+0.151898
12:28:4449.4549.5049.45+0.151897
12:28:1949.4549.5049.45+0.151896
12:28:1949.4549.5049.45+0.155895
12:28:1949.4549.5049.45+0.1513890
12:28:1749.4549.5049.45+0.151877
12:27:5749.4549.5049.50+0.201876
12:27:5049.4549.5049.45+0.151875
12:27:1049.4549.5049.45+0.151874
12:27:0049.4549.5049.50+0.201873
12:26:5749.4549.5049.45+0.152872
12:26:5749.4549.5049.45+0.152870
12:26:4349.4549.5049.45+0.151868
12:26:1649.4549.5049.45+0.151867
12:26:0349.4549.5049.45+0.151866
12:25:3649.4549.5049.45+0.151865
12:25:0949.4549.5049.45+0.151864
12:24:5349.4549.5049.45+0.152863
12:24:2949.4549.5049.45+0.151861
12:24:0249.4549.5049.45+0.151860
12:23:4549.4549.5049.50+0.201859
12:23:4349.4549.5049.50+0.201858
12:23:2249.4549.5049.45+0.151857
12:22:5549.4549.5049.45+0.151856
12:22:4949.4549.5049.45+0.152855
12:22:2849.4549.5049.45+0.151853
12:21:5349.4549.5049.50+0.201852
12:21:4849.4549.5049.45+0.151851
12:21:3449.4549.5049.50+0.201850
12:21:2149.4549.5049.45+0.151849
12:20:4549.4549.5049.45+0.152848
12:20:4149.4549.5049.50+0.201846
12:20:1649.4549.5049.50+0.201845
12:19:5749.4549.5549.55+0.251844
12:19:4949.4549.5049.50+0.202843
12:19:4749.4049.4549.45+0.151841
12:18:5949.4049.4549.45+0.159840
12:18:5949.3549.4049.40+0.102831
12:18:5949.3549.4049.40+0.107829
12:18:4149.3549.4049.35+0.052822
12:18:4049.3549.4049.35+0.051820
12:18:1649.3549.4049.35+0.051819
12:18:1349.3549.4049.35+0.051818
12:17:4149.3549.4049.35+0.051817
12:17:3349.3549.4049.35+0.051816
12:17:0649.3549.4049.35+0.051815
12:16:3649.3549.4049.35+0.052814
12:16:3649.3549.4049.35+0.051812
12:16:2649.3549.4049.35+0.051811
12:15:5949.3549.4049.35+0.051810
12:15:5249.3549.4049.40+0.101809
12:15:4349.3549.4049.40+0.101808
12:15:3249.3549.4049.35+0.051807
12:14:5249.3549.4049.35+0.051806
12:14:4849.3549.4049.35+0.052805
12:14:4849.3549.4049.35+0.051803
12:14:3749.3549.4049.35+0.052802
12:14:2549.3549.4049.35+0.051800
12:13:4549.3549.4049.35+0.051799
12:13:4449.3549.4049.35+0.051798
12:13:3849.3549.4049.35+0.051797
12:13:1849.3549.4049.40+0.101796
12:13:1849.3549.4049.35+0.051795
12:12:5149.3549.4049.35+0.051794
12:12:2849.3549.4049.35+0.052793
12:12:1149.3549.4049.35+0.051791
12:11:4449.3549.4049.35+0.051790
12:11:0349.3549.4049.35+0.051789
12:10:3249.3549.4049.40+0.101788
12:10:3249.3549.4049.40+0.101787
12:10:2549.3549.4049.40+0.101786
12:10:2449.3549.4049.35+0.052785
12:10:1049.3549.4049.35+0.051783
12:10:0449.3549.4049.40+0.101782
12:09:5649.3549.4049.40+0.102781
12:09:3049.3549.4049.35+0.051779
12:09:0349.3549.4049.35+0.051778
12:08:3849.3549.4049.40+0.101777
12:08:2149.3549.4549.35+0.052776
12:07:5649.3549.4049.40+0.101774
12:07:2949.3549.4049.40+0.101773
12:07:2149.3549.4549.45+0.151772
12:07:0649.3549.4049.40+0.102771
12:06:4849.3549.4049.35+0.051769
12:06:4749.3549.4049.40+0.101768
12:06:1749.3549.4549.35+0.052767
12:05:5249.4049.4549.40+0.101765
12:05:4149.4049.4549.40+0.101764
12:05:1549.4049.4549.40+0.101763
12:04:4849.4049.4549.40+0.101762
12:04:1949.4049.4549.40+0.102761
12:04:0749.4049.4549.40+0.101759
12:03:4149.4049.4549.40+0.101758
12:03:1749.4049.4549.45+0.151757
12:02:5849.4049.4549.45+0.151756
12:02:0949.4549.5049.40+0.101755
12:02:0949.4549.5049.45+0.151754
12:01:2649.5049.5549.50+0.201753
12:01:2549.5049.5549.50+0.201752
12:01:0049.5049.5549.50+0.201751
12:00:5749.5049.5549.50+0.201750
12:00:3349.5049.5549.50+0.201749
12:00:0449.5049.5549.50+0.202748
11:59:5249.5049.5549.50+0.201746
11:59:2649.5049.5549.50+0.201745
11:58:4549.5049.5549.50+0.201744
11:58:2949.5049.5549.50+0.203743
11:58:2949.4549.5049.50+0.203740
11:58:1849.4549.5049.45+0.151737
11:58:0049.4549.5049.45+0.152736
11:57:5249.4549.5049.45+0.151734
11:57:3449.4549.5049.50+0.201733
11:57:1149.4049.4549.45+0.151732
11:57:0349.4049.4549.45+0.154731
11:56:5249.4049.4549.40+0.102727
11:56:4549.4049.4549.40+0.101725
11:56:0449.4049.4549.40+0.101724
11:55:5749.4049.4549.40+0.102723
11:55:3749.4049.4549.40+0.101721
11:55:2149.4049.4549.40+0.103720
11:55:1849.4049.4549.45+0.151717
11:54:5049.4049.4549.45+0.152716
11:54:4649.4049.4549.45+0.153714
11:54:1349.4049.4549.45+0.152711
11:54:1249.4049.4549.45+0.153709
11:54:0349.4049.4549.40+0.101706
11:53:5349.4049.4549.40+0.102705
11:53:1249.4049.4549.45+0.151703
11:53:0549.4049.4549.40+0.101702
11:52:5649.4049.4549.40+0.101701
11:52:5449.4049.4549.40+0.105700
11:52:0849.4049.4549.45+0.151695
11:51:4949.4049.4549.40+0.101694
11:51:4949.4049.4549.40+0.102693
11:51:1849.4049.4549.45+0.152691
11:51:0749.4049.4549.40+0.101689
11:50:4249.4049.4549.40+0.101688
11:50:1549.4049.4549.40+0.101687
11:49:5849.4049.4549.40+0.102686
11:49:4949.4049.4549.45+0.151684
11:49:4649.4049.5049.40+0.102683
11:49:1949.4049.4549.45+0.152681
11:49:0849.4049.4549.40+0.101679
11:48:0149.4549.5049.45+0.151678
11:47:4349.4049.5049.50+0.201677
11:47:4249.4549.5049.40+0.101676
11:47:4249.4549.5049.45+0.151675
11:47:3449.4549.5049.45+0.151674
11:47:1149.4049.5049.50+0.201673
11:47:0749.4049.4549.45+0.151672
11:46:5149.4549.5049.45+0.151671
11:46:2749.4549.5049.45+0.151670
11:46:1249.4549.5049.45+0.151669
11:46:0049.4549.5049.45+0.151668
11:45:3949.5049.5549.45+0.151667
11:45:3949.5049.5549.50+0.201666
11:44:3749.5049.5549.50+0.201665
11:44:0849.5049.5549.50+0.202664
11:43:3649.5049.5549.50+0.202662
11:43:2349.5049.5549.55+0.251660
11:41:3349.5049.5549.50+0.202659
11:39:3249.4549.5049.50+0.208657
11:39:3049.4549.5049.45+0.152649
11:37:4849.4549.5049.45+0.151647
11:37:3649.4549.5049.45+0.152646
11:37:2749.4549.5049.45+0.152644
11:35:2449.4549.5049.50+0.201642
11:35:2449.4549.5049.45+0.152641
11:34:3349.4549.5049.45+0.152639
11:34:1049.4049.4549.45+0.153637
11:33:2149.4049.5049.40+0.102634
11:31:3049.4049.5049.40+0.101632
11:31:1949.4549.5049.45+0.152631
11:30:5649.4549.5049.50+0.202629
11:30:3249.4049.5049.50+0.201627
11:30:2549.4049.5049.40+0.101626
11:30:2249.4049.4549.45+0.153625
11:29:1649.4549.5049.40+0.101622
11:29:1649.4549.5049.45+0.151621
11:28:2749.4549.5049.45+0.152620
11:27:1349.4549.5549.45+0.152618
11:26:2449.5049.5549.50+0.201616
11:25:5349.5049.5549.50+0.201615
11:25:2449.4549.5049.50+0.201614
11:25:1149.4549.5049.50+0.201613
11:25:1049.4549.5049.50+0.201612
11:25:1049.4549.5049.50+0.201611
11:25:1049.4549.5049.45+0.152610
11:23:0649.5049.5549.45+0.151608
11:23:0649.5049.5549.50+0.201607
11:22:1349.5049.5549.50+0.201606
11:22:1349.5049.5549.50+0.202605
11:21:0549.4549.5049.50+0.201603
11:21:0349.4549.5549.45+0.152602
11:20:3549.4549.5049.50+0.209600
11:19:2949.4549.5049.45+0.151591
11:19:2149.4549.5049.45+0.151590
11:19:1149.5049.6549.50+0.201589
11:19:1149.5049.6549.50+0.201588
11:19:1149.6549.7049.50+0.2010587
11:19:1149.6549.7049.55+0.255577
11:19:1149.6549.7049.60+0.3018572
11:19:1149.6549.7049.65+0.354554
11:19:0049.6549.7049.65+0.352550
11:17:5549.6549.7049.65+0.351548
11:17:0449.6549.7049.65+0.351547
11:15:5749.7049.7549.70+0.402546
11:15:5749.7549.8049.75+0.454544
11:12:3549.7549.9049.75+0.451540
11:11:0349.7549.9049.75+0.451539
11:10:5249.7549.9049.75+0.451538
11:08:4849.8049.9049.80+0.501537
11:08:2749.8049.9049.80+0.501536
11:08:2749.8549.9049.85+0.551535
11:08:2749.8549.9049.85+0.552534
11:03:4649.9050.0049.90+0.604532
11:03:4649.9050.0049.90+0.601528
11:03:0849.9050.0049.90+0.601527
11:02:3349.9050.0049.90+0.602526
11:00:1149.9049.9550.00+0.704524
11:00:1149.9049.9549.95+0.656520
10:59:3749.9049.9549.95+0.651514
10:59:2249.9049.9549.90+0.601513
10:58:3449.9049.9549.95+0.651512
10:58:3049.9049.9549.95+0.651511
10:58:3049.9049.9549.95+0.651510
10:51:5349.9049.9549.95+0.651509
10:51:2249.9049.9549.90+0.601508
10:49:1149.9550.0049.95+0.652507
10:49:0349.9550.0049.95+0.652505
10:45:5149.9550.1049.95+0.651503
10:45:0049.9550.1050.10+0.801502
10:45:0050.0050.1050.00+0.706501
10:42:1350.0050.1050.00+0.708495
10:41:5650.0050.1050.10+0.801487
10:41:2950.0050.1050.10+0.801486
10:40:3450.0050.1050.10+0.801485
10:40:0250.0050.1050.10+0.801484
10:39:3250.0050.1050.10+0.801483
10:39:0650.0050.1050.10+0.801482
10:38:0850.0050.1050.10+0.801481
10:37:3550.0050.1050.10+0.801480
10:36:1550.0050.1050.00+0.702479
10:36:1250.0050.1050.10+0.801477
10:35:4050.0050.1050.10+0.801476
10:35:0550.0050.1050.10+0.801475
10:34:3850.0050.1050.10+0.801474
10:34:3050.0050.1050.00+0.701473
10:33:5250.0050.1050.00+0.703472
10:33:5150.0050.1050.10+0.801469
10:33:4950.0050.1050.00+0.707468
10:33:4549.9550.0050.00+0.702461
10:33:4149.9050.0050.00+0.701459
10:33:4149.9050.0050.00+0.701458
10:33:4149.9049.9549.95+0.657457
10:33:1449.9049.9549.95+0.651450
10:32:4849.9049.9549.95+0.651449
10:32:3249.9049.9549.95+0.652448
10:30:2849.9049.9549.90+0.601446
10:29:2449.9049.9549.90+0.603445
10:26:2149.9550.0049.95+0.651442
10:25:0149.9550.0049.95+0.654441
10:24:0750.0050.1050.00+0.702437
10:24:0250.0050.2050.00+0.701435
10:24:0150.0050.2050.20+0.901434
10:23:5850.1050.2050.10+0.803433
10:23:5850.0050.1050.10+0.801430
10:23:1850.0050.1050.10+0.801429
10:23:1850.0050.1050.10+0.802428
10:23:1750.0050.1050.10+0.803426
10:23:1550.0050.1050.10+0.802423
10:23:1350.0050.1050.10+0.801421
10:23:1350.0050.1050.10+0.801420
10:23:0950.0050.1050.10+0.801419
10:23:0350.0050.1050.10+0.802418
10:23:0349.9550.0050.00+0.7020416
10:23:0349.9550.0050.00+0.702396
10:23:0349.9550.0050.00+0.704394
10:23:0349.9550.0050.00+0.702390
10:23:0349.9550.0050.00+0.7010388
10:23:0349.9550.0050.00+0.7015378
10:22:5949.9550.0050.00+0.701363
10:22:2249.9050.0050.00+0.701362
10:22:2249.9050.0050.00+0.702361
10:22:0949.9050.0050.00+0.701359
10:22:0149.9050.0050.00+0.702358
10:21:5349.9050.0050.00+0.701356
10:21:1549.9550.0050.00+0.702355
10:21:0449.9050.0050.00+0.701353
10:20:2949.9550.0050.00+0.701352
10:20:2549.9049.9549.95+0.651351
10:20:2149.9049.9549.95+0.651350
10:19:4949.9550.0049.95+0.654349
10:18:3749.9550.0049.95+0.655345
10:16:1149.9550.0049.95+0.651340
10:15:0649.9550.0050.00+0.701339
10:15:0049.9550.0050.00+0.701338
10:15:0049.9550.0050.00+0.703337
10:14:5049.9550.0050.00+0.701334
10:14:5049.9550.0050.00+0.703333
10:14:5049.9550.0050.00+0.701330
10:14:5049.9550.0050.00+0.701329
10:14:5049.9550.0050.00+0.701328
10:14:4649.9550.0050.00+0.701327
10:14:3849.9049.9549.95+0.652326
10:14:3849.9049.9549.95+0.652324
10:14:3749.9049.9549.95+0.652322
10:14:2949.9049.9549.95+0.651320
10:14:2549.9049.9549.95+0.651319
10:14:1049.9049.9549.95+0.651318
10:14:0449.9049.9549.95+0.651317
10:13:3349.9049.9549.95+0.651316
10:13:3349.9049.9549.95+0.655315
10:12:4849.9049.9549.95+0.652310
10:12:0749.9049.9549.95+0.652308
10:11:5949.9049.9549.95+0.651306
10:11:5149.9049.9549.95+0.651305
10:11:4949.9049.9549.95+0.651304
10:11:4749.9049.9549.95+0.654303
10:11:4549.9049.9549.95+0.651299
10:11:3649.9049.9549.90+0.601298
10:11:1249.9049.9549.95+0.651297
10:11:0749.9049.9549.95+0.651296
10:11:0349.8549.9049.90+0.6012295
10:11:0349.8549.9049.90+0.606283
10:11:0249.8549.9049.90+0.606277
10:10:5949.8549.9049.90+0.601271
10:10:4749.8549.9049.90+0.602270
10:10:4749.8549.9049.85+0.551268
10:10:4749.8049.8549.85+0.551267
10:10:4749.8049.8549.85+0.5510266
10:10:4049.8049.8549.80+0.503256
10:10:4049.8049.8549.80+0.501253
10:09:1749.7549.8549.85+0.551252
10:06:5149.7549.8549.85+0.551251
10:06:5149.7549.8049.80+0.501250
10:02:1749.7549.8549.85+0.551249
10:01:5249.7549.8549.85+0.551248
10:01:4549.8049.8549.80+0.501247
10:01:4549.8049.8549.80+0.501246
10:01:0149.8049.8549.80+0.501245
10:01:0049.7049.8049.80+0.504244
10:01:0049.7049.8049.80+0.503240
10:00:1549.7049.8049.80+0.501237
10:00:1449.6549.7549.75+0.4511236
10:00:1449.6549.7549.75+0.451225
10:00:1049.6549.7549.75+0.451224
09:59:3149.6549.7549.65+0.351223
09:53:5549.7049.7549.70+0.401222
09:53:5549.7049.7549.70+0.401221
09:53:5549.7049.7549.70+0.403220
09:53:3149.7049.7549.70+0.401217
09:51:1749.7049.7549.70+0.401216
09:46:5349.7049.7549.70+0.401215
09:44:5249.7049.7549.70+0.401214
09:44:5149.7049.7549.70+0.401213
09:44:2249.7049.8049.70+0.401212
09:43:1849.7049.8049.70+0.401211
09:40:2149.7049.8049.80+0.501210
09:39:2349.7049.8049.80+0.501209
09:36:4749.7049.8049.80+0.502208
09:35:4349.7049.8049.80+0.501206
09:33:4049.7049.8049.80+0.501205
09:32:0749.7049.7549.75+0.451204
09:32:0249.5549.6049.60+0.301203
09:31:5849.5549.6049.60+0.301202
09:31:4349.6049.6549.60+0.301201
09:31:0949.6549.7049.65+0.351200
09:31:0849.7049.7549.70+0.402199
09:31:0849.7049.7549.70+0.402197
09:30:4749.7549.8549.75+0.453195
09:30:4749.7549.8549.75+0.454192
09:30:4749.7549.8549.75+0.453188
09:30:0949.7549.8549.85+0.552185
09:30:0749.7549.8049.80+0.501183
09:29:5949.7549.8049.75+0.451182
09:29:4749.7549.8549.75+0.454181
09:29:4249.8049.8549.80+0.501177
09:28:4849.7049.8049.80+0.501176
09:28:4849.7049.8049.80+0.502175
09:28:2249.7049.8049.80+0.501173
09:28:2049.7049.7549.75+0.451172
09:28:1949.7049.7549.75+0.451171
09:28:1949.7049.7549.75+0.452170
09:28:1949.7049.7549.75+0.452168
09:28:1949.7049.7549.75+0.451166
09:28:1849.6549.7049.70+0.408165
09:28:1849.6549.7049.70+0.403157
09:28:1749.6049.6549.65+0.3519154
09:28:0849.6049.6549.65+0.352135
09:27:1749.5549.6549.65+0.352133
09:26:4949.5549.6549.65+0.351131
09:26:4349.5049.6049.60+0.305130
09:26:4349.5049.6049.60+0.302125
09:26:4149.5049.6049.60+0.302123
09:26:4049.5049.5549.55+0.251121
09:26:3949.4549.5049.50+0.209120
09:26:3949.4549.5049.50+0.205111
09:25:0549.4049.5049.40+0.101106
09:23:2949.4049.5049.50+0.201105
09:23:2549.4049.5049.50+0.202104
09:23:2449.5049.5549.50+0.203102
09:23:2449.5049.5549.50+0.201499
09:23:2449.5049.5549.50+0.201185
09:22:5549.5049.5549.55+0.25174
09:22:5549.5049.5549.50+0.20173
09:22:5549.5049.5549.50+0.20172
09:22:1449.5549.6049.55+0.25171
09:21:2549.5549.6049.55+0.25370
09:20:5349.5549.6049.55+0.25367
09:20:4549.5549.6049.55+0.25264
09:19:4549.5549.6049.60+0.30162
09:15:0049.5549.6049.60+0.30161
09:14:4849.6049.6549.60+0.30160
09:14:3449.6049.6549.60+0.30159
09:14:3449.6049.6549.60+0.30158
09:14:3449.6049.6549.60+0.30157
09:13:2149.6049.6549.60+0.30156
09:12:2349.6049.6549.60+0.30155
09:12:1549.6049.6549.60+0.30154
09:09:3449.6049.6549.65+0.35153
09:08:4549.5549.6049.60+0.30152
09:07:3049.5049.6049.60+0.30151
09:06:5249.5549.6049.60+0.30150
09:06:3549.5049.6049.60+0.30549
09:05:2349.4549.5549.55+0.25144
09:05:0849.5549.7049.55+0.251543
09:05:0849.6049.7049.60+0.30128
09:05:0049.6549.7049.65+0.35427
09:05:0049.6549.7049.65+0.35123
09:04:5549.6549.7049.65+0.35122
09:04:5049.6549.7049.65+0.35121
09:04:3649.6549.7049.65+0.35120
09:03:4449.6549.7049.65+0.35119
09:03:1249.5549.6549.65+0.35118
09:03:0149.5549.6549.65+0.35317
09:03:0049.5549.6049.60+0.30214
09:02:3849.5549.6049.55+0.25112
09:02:3649.5549.6049.55+0.25111
09:02:2849.5549.6049.55+0.25110
09:00:05----49.30099
　
人氣股市議題－PChome新聞
2025金融股配息 股東會紀念品 除權息 股市新聞 戰爭概念股 儲能概念股 降息概念股 CPO、BBU概念股
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
更多
加密貨幣
比特幣BTC 94908.61 1,153.31 1.23%
以太幣ETH 1835.86 43.41 2.42%
瑞波幣XRP 2.30 0.04 1.94%
比特幣現金BCH 373.47 27.49 7.94%
萊特幣LTC 85.92 0.39 0.45%
卡達幣ADA 0.714760 0.01 1.53%
波場幣TRX 0.247510 0.00 0.83%
恆星幣XLM 0.280774 0.00 -1.30%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.