最新台積電ADR24日下跌1.03美元跌幅0.50%折台股1348.16元熱門【台股盤中】外資休假量縮漲幅收斂至百點內

更新報價

正　新 (2105) 橡膠工業上市

51.00 ▲+0.30 +0.59% 1.39億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	2,747	50.80	31	51.00	429	51.10	51.30	50.30	50.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	50.80	51.00	51.00	+0.30	1	2747
13:30:00	50.80	51.00	51.00	+0.30	1195	2746
13:24:49	50.70	50.90	50.90	+0.20	1	1551
13:24:35	50.70	50.90	50.90	+0.20	1	1550
13:24:16	50.70	50.90	50.90	+0.20	1	1549
13:24:09	50.70	50.90	50.90	+0.20	1	1548
13:24:00	50.70	50.90	50.90	+0.20	7	1547
13:24:00	50.80	50.90	50.80	+0.10	2	1540
13:24:00	50.80	50.90	50.90	+0.20	2	1538
13:23:34	50.80	50.90	50.90	+0.20	1	1536
13:23:00	50.70	50.90	50.90	+0.20	7	1535
13:22:56	50.80	50.90	50.80	+0.10	1	1528
13:22:56	50.80	50.90	50.80	+0.10	2	1527
13:22:54	50.80	50.90	50.90	+0.20	1	1525
13:22:14	50.70	50.90	50.90	+0.20	1	1524
13:22:01	50.80	50.90	50.90	+0.20	1	1523
13:22:01	50.80	50.90	50.80	+0.10	1	1522
13:22:01	50.90	51.00	50.90	+0.20	3	1521
13:22:01	50.80	50.90	50.90	+0.20	4	1518
13:22:00	50.80	51.00	50.80	+0.10	1	1514
13:22:00	50.80	50.90	50.90	+0.20	7	1513
13:21:52	50.80	50.90	50.80	+0.10	2	1506
13:21:45	50.80	50.90	50.90	+0.20	1	1504
13:21:39	50.80	50.90	50.90	+0.20	1	1503
13:21:01	50.70	50.90	50.70	0	1	1502
13:21:00	50.70	50.90	50.90	+0.20	7	1501
13:20:59	50.70	50.90	50.90	+0.20	1	1494
13:20:48	50.80	50.90	50.90	+0.20	1	1493
13:20:48	50.70	50.90	50.70	0	2	1492
13:20:24	50.70	50.90	50.90	+0.20	1	1490
13:20:00	50.70	50.90	50.90	+0.20	7	1489
13:19:44	50.70	50.90	50.90	+0.20	1	1482
13:19:44	50.70	50.90	50.70	0	2	1481
13:19:09	50.70	51.00	51.00	+0.30	1	1479
13:19:00	50.70	51.00	51.00	+0.30	7	1478
13:18:46	50.80	51.00	50.80	+0.10	1	1471
13:18:40	50.80	51.00	50.80	+0.10	2	1470
13:18:29	50.80	51.00	51.00	+0.30	1	1468
13:18:00	50.80	50.90	51.00	+0.30	4	1467
13:18:00	50.80	50.90	50.90	+0.20	3	1463
13:17:54	50.70	50.90	50.90	+0.20	1	1460
13:17:49	50.80	50.90	50.80	+0.10	2	1459
13:17:47	50.90	51.00	50.90	+0.20	4	1457
13:17:47	50.90	51.00	50.90	+0.20	4	1453
13:17:47	50.90	51.00	50.90	+0.20	10	1449
13:17:47	50.90	51.00	50.90	+0.20	5	1439
13:17:47	50.80	50.90	50.90	+0.20	32	1434
13:17:47	50.80	50.90	50.90	+0.20	1	1402
13:17:36	50.80	50.90	50.80	+0.10	2	1401
13:17:34	50.70	50.90	50.70	0	1	1399
13:17:14	50.70	50.90	50.90	+0.20	1	1398
13:17:01	50.70	50.90	50.90	+0.20	1	1397
13:17:00	50.70	50.90	50.90	+0.20	7	1396
13:16:34	50.70	50.90	50.90	+0.20	1	1389
13:16:32	50.70	50.90	50.70	0	2	1388
13:16:00	50.70	50.90	50.90	+0.20	7	1386
13:15:59	50.70	50.90	50.90	+0.20	1	1379
13:15:45	50.70	50.90	50.90	+0.20	1	1378
13:15:40	50.80	50.90	50.80	+0.10	1	1377
13:15:40	50.80	50.90	50.80	+0.10	1	1376
13:15:28	50.80	50.90	50.80	+0.10	2	1375
13:15:19	50.80	51.00	51.00	+0.30	1	1373
13:15:00	50.80	51.00	50.80	+0.10	1	1372
13:15:00	50.80	50.90	51.00	+0.30	4	1371
13:15:00	50.80	50.90	50.90	+0.20	3	1367
13:14:54	50.80	50.90	50.90	+0.20	1	1364
13:14:39	50.80	50.90	50.90	+0.20	1	1363
13:14:24	50.80	50.90	50.80	+0.10	2	1362
13:14:19	50.80	50.90	50.90	+0.20	1	1360
13:14:08	50.80	50.90	50.90	+0.20	1	1359
13:14:03	50.80	50.90	50.90	+0.20	1	1358
13:14:00	50.80	50.90	50.90	+0.20	7	1357
13:13:59	50.80	50.90	50.90	+0.20	1	1350
13:13:44	50.80	50.90	50.90	+0.20	1	1349
13:13:37	50.80	50.90	50.80	+0.10	1	1348
13:13:36	50.80	50.90	50.90	+0.20	5	1347
13:13:24	50.70	50.90	50.90	+0.20	1	1342
13:13:20	50.70	50.90	50.70	0	2	1341
13:13:04	50.70	50.90	50.90	+0.20	1	1339
13:13:00	50.70	50.90	50.90	+0.20	7	1338
13:12:49	50.70	50.90	50.90	+0.20	1	1331
13:12:46	50.70	50.90	50.70	0	1	1330
13:12:29	50.70	50.90	50.90	+0.20	1	1329
13:12:16	50.70	50.90	50.70	0	2	1328
13:12:09	50.70	50.90	50.90	+0.20	1	1326
13:12:00	50.70	50.90	50.90	+0.20	7	1325
13:11:54	50.70	50.90	50.90	+0.20	1	1318
13:11:34	50.70	50.90	50.90	+0.20	1	1317
13:11:14	50.70	50.90	50.90	+0.20	1	1316
13:11:12	50.70	50.90	50.70	0	2	1315
13:11:00	50.70	50.90	50.90	+0.20	7	1313
13:11:00	50.70	50.90	50.90	+0.20	1	1306
13:10:59	50.70	50.90	50.90	+0.20	1	1305
13:10:49	50.80	50.90	50.80	+0.10	2	1304
13:10:39	50.70	50.90	50.90	+0.20	1	1302
13:10:37	50.80	50.90	50.80	+0.10	1	1301
13:10:27	50.80	50.90	50.80	+0.10	3	1300
13:10:19	50.80	51.00	51.00	+0.30	1	1297
13:10:08	50.70	51.00	50.70	0	2	1296
13:10:04	50.70	51.00	51.00	+0.30	1	1294
13:10:00	50.70	51.00	51.00	+0.30	7	1293
13:09:44	50.70	51.00	51.00	+0.30	1	1286
13:09:24	50.70	51.00	51.00	+0.30	1	1285
13:09:09	50.70	50.90	50.90	+0.20	1	1284
13:09:04	50.70	51.00	50.70	0	2	1283
13:09:00	50.70	50.90	50.90	+0.20	7	1281
13:08:50	50.80	50.90	50.80	+0.10	1	1274
13:08:49	50.70	50.90	50.90	+0.20	1	1273
13:08:29	50.70	50.90	50.90	+0.20	1	1272
13:08:14	50.70	50.90	50.90	+0.20	1	1271
13:08:01	50.70	50.90	50.70	0	1	1270
13:08:00	50.70	50.90	50.90	+0.20	7	1269
13:08:00	50.70	50.90	50.70	0	2	1262
13:07:54	50.70	50.90	50.90	+0.20	1	1260
13:07:34	50.70	50.90	50.90	+0.20	1	1259
13:07:32	50.80	51.00	50.80	+0.10	1	1258
13:07:19	50.70	51.00	51.00	+0.30	1	1257
13:07:00	50.70	51.00	51.00	+0.30	7	1256
13:06:59	50.70	51.00	51.00	+0.30	1	1249
13:06:56	50.70	51.00	50.70	0	2	1248
13:06:44	50.70	51.00	51.00	+0.30	1	1246
13:06:24	50.70	51.00	51.00	+0.30	1	1245
13:06:15	50.80	51.00	51.00	+0.30	20	1244
13:06:09	50.80	51.00	50.80	+0.10	1	1224
13:06:04	50.70	51.00	51.00	+0.30	1	1223
13:06:00	50.70	51.00	51.00	+0.30	7	1222
13:05:52	50.70	51.00	50.70	0	2	1215
13:05:49	50.70	51.00	51.00	+0.30	1	1213
13:05:29	50.70	51.00	51.00	+0.30	1	1212
13:05:26	50.70	50.90	50.90	+0.20	1	1211
13:05:09	50.70	51.00	51.00	+0.30	1	1210
13:05:00	50.70	51.00	51.00	+0.30	7	1209
13:04:54	50.70	50.90	50.90	+0.20	1	1202
13:04:48	50.70	51.00	50.70	0	2	1201
13:04:34	50.70	51.00	51.00	+0.30	1	1199
13:04:17	50.70	51.00	50.70	0	4	1198
13:04:15	50.90	51.00	50.90	+0.20	2	1194
13:04:15	50.70	50.90	51.00	+0.30	1	1192
13:04:15	50.70	50.90	50.90	+0.20	1	1191
13:04:15	50.90	51.00	50.90	+0.20	4	1190
13:04:15	50.90	51.00	50.90	+0.20	4	1186
13:04:15	50.70	50.90	50.90	+0.20	61	1182
13:04:15	50.80	50.90	50.80	+0.10	1	1121
13:04:14	50.70	50.90	50.90	+0.20	1	1120
13:04:01	50.70	50.90	50.90	+0.20	7	1119
13:03:59	50.70	50.90	50.90	+0.20	1	1112
13:03:49	50.70	50.90	50.90	+0.20	1	1111
13:03:44	50.70	50.90	50.70	0	2	1110
13:03:38	50.70	50.90	50.70	0	1	1108
13:03:34	50.70	50.90	50.90	+0.20	1	1107
13:03:24	50.70	50.90	50.90	+0.20	1	1106
13:03:09	50.70	50.90	50.90	+0.20	1	1105
13:03:00	50.70	50.90	50.90	+0.20	7	1104
13:02:59	50.70	50.90	50.90	+0.20	1	1097
13:02:49	50.70	50.90	50.90	+0.20	1	1096
13:02:40	50.70	50.90	50.70	0	2	1095
13:02:34	50.70	50.90	50.90	+0.20	1	1093
13:02:24	50.70	50.90	50.90	+0.20	1	1092
13:02:09	50.70	50.90	50.90	+0.20	1	1091
13:02:01	50.70	50.90	50.70	0	1	1090
13:02:00	50.70	50.90	50.90	+0.20	7	1089
13:01:59	50.80	50.90	50.80	+0.10	1	1082
13:01:59	50.80	50.90	50.90	+0.20	1	1081
13:01:44	50.80	50.90	50.90	+0.20	1	1080
13:01:36	50.80	50.90	50.80	+0.10	2	1079
13:01:34	50.80	50.90	50.90	+0.20	1	1077
13:01:19	50.80	50.90	50.90	+0.20	1	1076
13:01:09	50.80	50.90	50.90	+0.20	1	1075
13:01:07	50.80	50.90	50.80	+0.10	1	1074
13:01:03	50.80	50.90	50.80	+0.10	3	1073
13:01:01	50.80	50.90	50.80	+0.10	1	1070
13:01:00	50.80	50.90	50.90	+0.20	8	1069
13:00:59	50.80	50.90	50.90	+0.20	1	1061
13:00:45	50.80	50.90	50.80	+0.10	1	1060
13:00:44	50.70	50.90	50.90	+0.20	1	1059
13:00:34	50.70	50.90	50.90	+0.20	1	1058
13:00:32	50.70	50.90	50.70	0	2	1057
13:00:25	50.80	50.90	50.80	+0.10	3	1055
13:00:25	50.70	50.80	50.80	+0.10	1	1052
13:00:19	50.70	50.90	50.90	+0.20	1	1051
13:00:00	50.70	50.90	50.90	+0.20	8	1050
12:59:40	50.80	50.90	50.80	+0.10	1	1042
12:59:28	50.70	50.90	50.70	0	2	1041
12:59:01	50.70	50.90	50.90	+0.20	8	1039
12:58:53	50.80	50.90	50.80	+0.10	5	1031
12:58:53	50.70	50.80	50.80	+0.10	4	1026
12:58:52	50.80	50.90	50.80	+0.10	4	1022
12:58:52	50.70	50.80	50.80	+0.10	3	1018
12:58:24	50.70	50.90	50.70	0	2	1015
12:58:03	50.70	50.90	50.70	0	1	1013
12:58:00	50.70	50.90	50.90	+0.20	8	1012
12:57:20	50.70	50.90	50.70	0	2	1004
12:57:00	50.70	50.90	50.90	+0.20	8	1002
12:56:16	50.70	50.90	50.70	0	2	994
12:56:04	50.70	50.90	50.70	0	1	992
12:56:00	50.70	50.90	50.90	+0.20	8	991
12:55:12	50.80	51.00	50.70	0	1	983
12:55:12	50.80	51.00	50.80	+0.10	1	982
12:55:05	50.90	51.00	50.90	+0.20	6	981
12:55:05	50.80	50.90	50.90	+0.20	5	975
12:55:03	50.70	50.90	50.70	0	1	970
12:55:01	50.90	51.00	50.90	+0.20	1	969
12:55:01	50.90	51.00	50.90	+0.20	2	968
12:55:00	50.70	50.90	50.90	+0.20	4	966
12:55:00	50.70	50.90	50.90	+0.20	8	962
12:54:08	50.70	51.00	50.70	0	2	954
12:54:00	50.70	51.00	50.70	0	1	952
12:54:00	50.70	50.90	51.00	+0.30	1	951
12:54:00	50.70	50.90	50.90	+0.20	7	950
12:53:10	50.70	50.90	50.90	+0.20	2	943
12:53:04	50.70	51.00	50.70	0	2	941
12:53:00	50.70	50.90	51.00	+0.30	3	939
12:53:00	50.70	50.90	50.90	+0.20	5	936
12:52:59	50.70	50.90	50.70	0	1	931
12:52:59	50.90	51.00	50.90	+0.20	1	930
12:52:59	50.90	51.00	50.90	+0.20	5	929
12:52:59	50.70	50.90	50.90	+0.20	2	924
12:52:41	50.70	51.00	51.00	+0.30	1	922
12:52:01	50.70	50.90	51.00	+0.30	2	921
12:52:01	50.70	50.90	50.90	+0.20	6	919
12:52:00	50.70	50.90	50.90	+0.20	1	913
12:52:00	50.70	50.90	50.70	0	2	912
12:51:01	50.70	50.90	50.70	0	1	910
12:51:00	50.70	50.90	50.90	+0.20	8	909
12:50:56	50.70	50.90	50.70	0	2	901
12:50:30	50.80	50.90	50.80	+0.10	1	899
12:50:30	50.80	50.90	50.80	+0.10	1	898
12:50:00	50.70	50.90	50.90	+0.20	8	897
12:49:52	50.70	50.90	50.70	0	1	889
12:49:52	50.70	50.90	50.70	0	2	888
12:49:00	50.70	50.90	50.90	+0.20	8	886
12:48:48	50.60	50.70	50.70	0	1	878
12:48:48	50.70	50.90	50.70	0	1	877
12:48:48	50.70	50.90	50.70	0	2	876
12:48:05	50.70	50.90	50.70	0	1	874
12:48:00	50.70	50.90	50.90	+0.20	8	873
12:47:44	50.70	50.90	50.70	0	2	865
12:47:01	50.80	50.90	50.80	+0.10	1	863
12:47:01	50.80	50.90	50.80	+0.10	2	862
12:47:01	50.80	50.90	50.80	+0.10	1	860
12:47:01	50.70	50.80	50.80	+0.10	1	859
12:47:01	50.80	50.90	50.80	+0.10	1	858
12:47:00	50.70	50.90	50.90	+0.20	8	857
12:46:40	50.60	50.90	50.60	-0.10	2	849
12:46:01	50.60	50.90	50.60	-0.10	1	847
12:46:00	50.60	50.80	50.80	+0.10	12	846
12:46:00	50.60	50.80	50.80	+0.10	8	834
12:45:55	50.70	50.80	50.70	0	1	826
12:45:36	50.70	50.80	50.70	0	2	825
12:45:32	50.70	50.80	50.70	0	1	823
12:45:32	50.70	50.80	50.70	0	1	822
12:45:32	50.70	50.80	50.70	0	1	821
12:45:32	50.70	50.80	50.70	0	2	820
12:45:32	50.60	50.70	50.70	0	2	818
12:45:25	50.60	50.80	50.60	-0.10	2	816
12:45:23	50.70	50.80	50.70	0	1	814
12:45:12	50.50	50.70	50.70	0	2	813
12:45:01	50.50	50.80	50.50	-0.20	1	811
12:45:00	50.50	50.80	50.80	+0.10	8	810
12:44:32	50.60	50.80	50.60	-0.10	2	802
12:44:01	50.50	50.70	50.70	0	2	800
12:44:00	50.50	50.70	50.70	0	8	798
12:43:28	50.50	50.70	50.50	-0.20	2	790
12:43:24	50.60	50.70	50.60	-0.10	1	788
12:43:20	50.60	50.70	50.60	-0.10	1	787
12:43:00	50.50	50.70	50.70	0	8	786
12:42:24	50.50	50.70	50.50	-0.20	2	778
12:41:20	50.60	50.70	50.60	-0.10	1	776
12:41:20	50.50	50.70	50.50	-0.20	2	775
12:40:16	50.50	50.70	50.50	-0.20	2	773
12:39:12	50.50	50.70	50.50	-0.20	2	771
12:38:08	50.50	50.70	50.50	-0.20	2	769
12:37:49	50.60	50.70	50.60	-0.10	3	767
12:37:49	50.60	50.70	50.60	-0.10	5	764
12:37:49	50.60	50.70	50.60	-0.10	2	759
12:37:49	50.60	50.70	50.60	-0.10	1	757
12:37:49	50.50	50.60	50.60	-0.10	3	756
12:37:49	50.50	50.60	50.60	-0.10	1	753
12:37:04	50.50	50.60	50.50	-0.20	2	752
12:36:45	50.50	50.60	50.60	-0.10	1	750
12:36:02	50.50	50.60	50.50	-0.20	2	749
12:36:01	50.50	50.60	50.50	-0.20	2	747
12:36:01	50.40	50.50	50.50	-0.20	2	745
12:36:00	50.50	50.60	50.30	-0.40	15	743
12:36:00	50.50	50.60	50.40	-0.30	3	728
12:36:00	50.50	50.60	50.50	-0.20	2	725
12:36:00	50.50	50.60	50.50	-0.20	2	723
12:35:36	50.50	50.60	50.50	-0.20	1	721
12:34:56	50.50	50.60	50.50	-0.20	2	720
12:34:56	50.50	50.60	50.50	-0.20	2	718
12:33:52	50.50	50.60	50.50	-0.20	2	716
12:32:48	50.50	50.60	50.50	-0.20	2	714
12:32:10	50.50	50.60	50.60	-0.10	1	712
12:31:44	50.50	50.60	50.50	-0.20	2	711
12:31:12	50.50	50.60	50.60	-0.10	2	709
12:30:40	50.50	50.60	50.50	-0.20	2	707
12:30:27	50.50	50.60	50.60	-0.10	1	705
12:29:36	50.50	50.60	50.50	-0.20	2	704
12:28:32	50.50	50.60	50.50	-0.20	2	702
12:27:35	50.50	50.60	50.60	-0.10	1	700
12:27:28	50.50	50.60	50.50	-0.20	2	699
12:26:24	50.50	50.60	50.50	-0.20	2	697
12:25:36	50.50	50.60	50.60	-0.10	1	695
12:25:20	50.50	50.60	50.50	-0.20	2	694
12:24:16	50.50	50.60	50.50	-0.20	2	692
12:23:35	50.50	50.60	50.50	-0.20	1	690
12:23:13	50.50	50.60	50.50	-0.20	1	689
12:23:12	50.50	50.60	50.50	-0.20	2	688
12:23:00	50.40	50.50	50.50	-0.20	5	686
12:23:00	50.40	50.50	50.50	-0.20	1	681
12:22:13	50.40	50.50	50.50	-0.20	1	680
12:22:08	50.40	50.50	50.40	-0.30	2	679
12:21:12	50.40	50.50	50.40	-0.30	2	677
12:21:04	50.40	50.50	50.40	-0.30	2	675
12:20:00	50.40	50.60	50.40	-0.30	2	673
12:18:56	50.50	50.60	50.50	-0.20	2	671
12:18:16	50.50	50.60	50.50	-0.20	1	669
12:17:52	50.50	50.60	50.50	-0.20	1	668
12:17:52	50.50	50.60	50.50	-0.20	2	667
12:17:21	50.40	50.50	50.50	-0.20	2	665
12:16:48	50.50	50.60	50.40	-0.30	1	663
12:16:48	50.50	50.60	50.50	-0.20	1	662
12:15:44	50.50	50.60	50.40	-0.30	1	661
12:15:44	50.50	50.60	50.50	-0.20	1	660
12:15:08	50.40	50.50	50.50	-0.20	2	659
12:14:40	50.40	50.60	50.40	-0.30	2	657
12:13:54	50.50	50.60	50.40	-0.30	2	655
12:13:54	50.50	50.60	50.50	-0.20	1	653
12:13:36	50.50	50.60	50.40	-0.30	1	652
12:13:36	50.50	50.60	50.50	-0.20	1	651
12:12:32	50.50	50.60	50.40	-0.30	1	650
12:12:32	50.50	50.60	50.50	-0.20	1	649
12:11:28	50.50	50.60	50.50	-0.20	1	648
12:11:28	50.50	50.60	50.50	-0.20	2	647
12:10:24	50.50	50.60	50.50	-0.20	2	645
12:09:20	50.50	50.60	50.50	-0.20	2	643
12:09:16	50.50	50.60	50.60	-0.10	1	641
12:08:16	50.50	50.60	50.50	-0.20	2	640
12:07:23	50.50	50.60	50.50	-0.20	1	638
12:07:16	50.50	50.60	50.50	-0.20	1	637
12:07:12	50.50	50.60	50.50	-0.20	2	636
12:06:08	50.50	50.60	50.50	-0.20	2	634
12:05:04	50.50	50.60	50.50	-0.20	2	632
12:04:46	50.50	50.60	50.60	-0.10	2	630
12:04:45	50.50	50.60	50.50	-0.20	1	628
12:04:41	50.50	50.60	50.60	-0.10	1	627
12:04:00	50.50	50.60	50.50	-0.20	2	626
12:02:56	50.50	50.60	50.50	-0.20	2	624
12:01:52	50.50	50.60	50.50	-0.20	2	622
12:00:48	50.50	50.60	50.50	-0.20	2	620
12:00:06	50.50	50.60	50.60	-0.10	1	618
11:59:49	50.40	50.60	50.40	-0.30	1	617
11:59:44	50.50	50.60	50.50	-0.20	2	616
11:58:40	50.50	50.60	50.50	-0.20	2	614
11:57:36	50.50	50.60	50.50	-0.20	2	612
11:56:32	50.50	50.60	50.50	-0.20	1	610
11:56:32	50.50	50.60	50.50	-0.20	1	609
11:56:32	50.50	50.60	50.50	-0.20	2	608
11:55:31	50.50	50.60	50.60	-0.10	1	606
11:55:28	50.50	50.60	50.50	-0.20	2	605
11:55:19	50.60	50.70	50.60	-0.10	1	603
11:54:24	50.50	50.70	50.50	-0.20	2	602
11:53:20	50.50	50.70	50.50	-0.20	2	600
11:52:16	50.50	50.70	50.50	-0.20	2	598
11:51:12	50.60	50.70	50.60	-0.10	2	596
11:50:08	50.60	50.70	50.60	-0.10	2	594
11:49:55	50.50	50.60	50.60	-0.10	20	592
11:49:04	50.50	50.70	50.50	-0.20	2	572
11:48:00	50.60	50.70	50.60	-0.10	2	570
11:46:56	50.50	50.60	50.60	-0.10	1	568
11:46:56	50.60	50.70	50.60	-0.10	2	567
11:45:52	50.50	50.70	50.50	-0.20	2	565
11:44:48	50.60	50.70	50.60	-0.10	2	563
11:44:47	50.60	50.70	50.60	-0.10	1	561
11:43:44	50.60	50.70	50.60	-0.10	2	560
11:42:40	50.60	50.70	50.60	-0.10	2	558
11:42:30	50.60	50.70	50.70	0	1	556
11:41:36	50.50	50.70	50.50	-0.20	2	555
11:40:32	50.50	50.70	50.50	-0.20	2	553
11:39:28	50.60	50.70	50.60	-0.10	2	551
11:39:14	50.60	50.70	50.60	-0.10	1	549
11:38:53	50.60	50.70	50.60	-0.10	1	548
11:38:52	50.60	50.70	50.60	-0.10	1	547
11:38:24	50.60	50.70	50.60	-0.10	2	546
11:38:22	50.50	50.70	50.70	0	2	544
11:37:37	50.60	50.70	50.60	-0.10	1	542
11:37:20	50.60	50.70	50.60	-0.10	2	541
11:37:11	50.60	50.70	50.70	0	1	539
11:37:10	50.50	50.60	50.60	-0.10	4	538
11:36:16	50.50	50.60	50.50	-0.20	2	534
11:35:12	50.40	50.60	50.40	-0.30	2	532
11:34:08	50.50	50.60	50.50	-0.20	2	530
11:33:04	50.40	50.60	50.40	-0.30	1	528
11:33:04	50.50	50.60	50.40	-0.30	1	527
11:33:04	50.50	50.60	50.50	-0.20	1	526
11:32:20	50.50	50.60	50.50	-0.20	2	525
11:32:00	50.40	50.60	50.40	-0.30	2	523
11:30:56	50.40	50.60	50.40	-0.30	2	521
11:29:52	50.50	50.60	50.40	-0.30	1	519
11:29:52	50.50	50.60	50.50	-0.20	1	518
11:29:50	50.50	50.60	50.60	-0.10	1	517
11:28:48	50.50	50.60	50.40	-0.30	1	516
11:28:48	50.50	50.60	50.50	-0.20	1	515
11:28:28	50.40	50.60	50.40	-0.30	3	514
11:28:07	50.50	50.60	50.50	-0.20	9	511
11:28:01	50.50	50.60	50.60	-0.10	1	502
11:27:44	50.50	50.60	50.50	-0.20	2	501
11:26:40	50.50	50.60	50.50	-0.20	2	499
11:25:36	50.50	50.60	50.50	-0.20	2	497
11:25:04	50.50	50.60	50.50	-0.20	2	495
11:24:32	50.50	50.60	50.50	-0.20	2	493
11:23:28	50.50	50.60	50.50	-0.20	2	491
11:23:26	50.50	50.60	50.60	-0.10	1	489
11:22:27	50.50	50.60	50.50	-0.20	1	488
11:22:24	50.50	50.60	50.50	-0.20	2	487
11:21:20	50.50	50.60	50.50	-0.20	2	485
11:20:16	50.50	50.60	50.50	-0.20	2	483
11:20:07	50.50	50.60	50.50	-0.20	1	481
11:19:12	50.50	50.60	50.50	-0.20	2	480
11:18:51	50.50	50.60	50.60	-0.10	1	478
11:18:09	50.50	50.60	50.50	-0.20	1	477
11:18:08	50.50	50.60	50.40	-0.30	1	476
11:18:08	50.50	50.60	50.50	-0.20	1	475
11:17:46	50.50	50.60	50.50	-0.20	3	474
11:17:04	50.50	50.60	50.50	-0.20	2	471
11:16:37	50.50	50.60	50.50	-0.20	1	469
11:16:37	50.50	50.60	50.50	-0.20	3	468
11:16:37	50.50	50.60	50.50	-0.20	1	465
11:16:00	50.50	50.60	50.50	-0.20	2	464
11:14:56	50.50	50.60	50.40	-0.30	1	462
11:14:56	50.50	50.60	50.50	-0.20	1	461
11:14:43	50.50	50.60	50.60	-0.10	1	460
11:14:16	50.50	50.60	50.60	-0.10	1	459
11:13:52	50.50	50.60	50.40	-0.30	1	458
11:13:52	50.50	50.60	50.50	-0.20	1	457
11:12:48	50.50	50.70	50.50	-0.20	2	456
11:11:58	50.50	50.60	50.60	-0.10	1	454
11:11:58	50.50	50.60	50.60	-0.10	2	453
11:11:44	50.50	50.60	50.50	-0.20	2	451
11:10:40	50.50	50.60	50.50	-0.20	2	449
11:09:41	50.50	50.60	50.60	-0.10	1	447
11:09:36	50.50	50.60	50.50	-0.20	2	446
11:09:28	50.50	50.60	50.60	-0.10	1	444
11:08:50	50.50	50.60	50.50	-0.20	3	443
11:08:32	50.50	50.60	50.50	-0.20	2	440
11:07:28	50.50	50.60	50.50	-0.20	2	438
11:06:24	50.50	50.60	50.50	-0.20	2	436
11:05:20	50.50	50.60	50.50	-0.20	2	434
11:05:09	50.50	50.60	50.60	-0.10	1	432
11:04:16	50.50	50.60	50.50	-0.20	2	431
11:03:12	50.40	50.60	50.40	-0.30	2	429
11:02:08	50.50	50.60	50.40	-0.30	1	427
11:02:08	50.50	50.60	50.50	-0.20	1	426
11:01:04	50.40	50.60	50.40	-0.30	2	425
11:00:00	50.50	50.60	50.50	-0.20	2	423
10:58:56	50.50	50.60	50.50	-0.20	2	421
10:58:24	50.50	50.60	50.60	-0.10	1	419
10:57:52	50.50	50.60	50.50	-0.20	2	418
10:56:48	50.50	50.60	50.50	-0.20	2	416
10:56:40	50.50	50.60	50.60	-0.10	1	414
10:55:44	50.50	50.60	50.50	-0.20	2	413
10:54:45	50.50	50.60	50.50	-0.20	1	411
10:54:40	50.50	50.60	50.50	-0.20	2	410
10:53:39	50.50	50.60	50.50	-0.20	1	408
10:53:36	50.50	50.60	50.50	-0.20	2	407
10:52:33	50.50	50.60	50.40	-0.30	1	405
10:52:33	50.50	50.60	50.50	-0.20	1	404
10:51:30	50.40	50.60	50.40	-0.30	2	403
10:50:27	50.40	50.60	50.40	-0.30	2	401
10:49:24	50.40	50.60	50.40	-0.30	2	399
10:49:22	50.50	50.60	50.40	-0.30	1	397
10:49:22	50.50	50.60	50.50	-0.20	1	396
10:48:21	50.40	50.60	50.40	-0.30	2	395
10:47:18	50.40	50.60	50.40	-0.30	2	393
10:46:49	50.40	50.60	50.60	-0.10	1	391
10:46:15	50.50	50.60	50.40	-0.30	1	390
10:46:15	50.50	50.60	50.50	-0.20	1	389
10:45:36	50.50	50.60	50.50	-0.20	1	388
10:45:34	50.50	50.60	50.60	-0.10	2	387
10:45:12	50.50	50.60	50.50	-0.20	2	385
10:44:59	50.50	50.60	50.50	-0.20	1	383
10:44:09	50.50	50.60	50.50	-0.20	2	382
10:43:06	50.50	50.60	50.50	-0.20	2	380
10:42:03	50.50	50.60	50.50	-0.20	2	378
10:41:00	50.50	50.60	50.50	-0.20	2	376
10:39:57	50.50	50.60	50.50	-0.20	2	374
10:38:54	50.50	50.60	50.50	-0.20	2	372
10:38:28	50.60	50.70	50.60	-0.10	1	370
10:38:28	50.60	50.70	50.60	-0.10	1	369
10:38:28	50.60	50.70	50.60	-0.10	7	368
10:38:28	50.60	50.70	50.60	-0.10	1	361
10:38:28	50.60	50.70	50.60	-0.10	1	360
10:38:01	50.60	50.70	50.60	-0.10	1	359
10:38:00	50.60	50.70	50.60	-0.10	3	358
10:37:43	50.60	50.70	50.70	0	1	355
10:36:37	50.60	50.70	50.70	0	1	354
10:35:01	50.60	50.70	50.70	0	1	353
10:34:46	50.60	50.70	50.70	0	1	352
10:28:45	50.60	50.70	50.70	0	2	351
10:27:09	50.60	50.70	50.70	0	1	349
10:24:53	50.60	50.70	50.60	-0.10	1	348
10:24:52	50.60	50.70	50.60	-0.10	3	347
10:21:30	50.60	50.70	50.60	-0.10	4	344
10:21:30	50.50	50.60	50.70	0	3	340
10:21:30	50.50	50.60	50.60	-0.10	1	337
10:21:13	50.50	50.60	50.60	-0.10	1	336
10:20:08	50.50	50.60	50.60	-0.10	1	335
10:19:10	50.50	50.60	50.60	-0.10	2	334
10:18:54	50.50	50.60	50.50	-0.20	1	332
10:18:54	50.40	50.50	50.50	-0.20	10	331
10:18:54	50.40	50.50	50.50	-0.20	3	321
10:18:37	50.40	50.50	50.40	-0.30	6	318
10:14:29	50.30	50.40	50.40	-0.30	8	312
10:14:16	50.30	50.40	50.40	-0.30	3	304
10:14:05	50.30	50.40	50.40	-0.30	11	301
10:14:05	50.20	50.40	50.40	-0.30	5	290
10:14:04	50.20	50.30	50.30	-0.40	2	285
10:14:04	50.20	50.30	50.30	-0.40	2	283
10:14:04	50.30	50.40	50.30	-0.40	15	281
10:14:04	50.30	50.40	50.30	-0.40	27	266
10:13:11	50.30	50.40	50.40	-0.30	1	239
10:12:35	50.30	50.40	50.30	-0.40	1	238
10:10:17	50.30	50.40	50.30	-0.40	2	237
10:09:59	50.30	50.40	50.40	-0.30	1	235
10:08:44	50.30	50.40	50.40	-0.30	1	234
10:08:32	50.30	50.40	50.40	-0.30	1	233
10:07:13	50.30	50.40	50.40	-0.30	1	232
10:04:36	50.30	50.40	50.40	-0.30	1	231
10:04:01	50.30	50.40	50.30	-0.40	1	230
10:00:34	50.30	50.40	50.40	-0.30	1	229
09:59:16	50.30	50.40	50.30	-0.40	1	228
09:58:17	50.30	50.40	50.30	-0.40	2	227
09:57:12	50.30	50.40	50.40	-0.30	1	225
09:56:49	50.30	50.40	50.30	-0.40	1	224
09:55:18	50.30	50.40	50.30	-0.40	2	223
09:54:33	50.30	50.40	50.30	-0.40	2	221
09:52:46	50.30	50.40	50.40	-0.30	2	219
09:51:51	50.30	50.40	50.40	-0.30	1	217
09:51:38	50.30	50.40	50.40	-0.30	1	216
09:51:32	50.30	50.40	50.40	-0.30	1	215
09:49:14	50.30	50.40	50.40	-0.30	1	214
09:47:38	50.30	50.40	50.30	-0.40	1	213
09:47:35	50.30	50.40	50.30	-0.40	3	212
09:46:29	50.30	50.40	50.30	-0.40	3	209
09:45:57	50.40	50.50	50.40	-0.30	4	206
09:45:24	50.40	50.50	50.40	-0.30	1	202
09:43:23	50.40	50.50	50.40	-0.30	1	201
09:43:20	50.40	50.50	50.40	-0.30	1	200
09:42:35	50.40	50.50	50.40	-0.30	1	199
09:41:29	50.40	50.50	50.40	-0.30	1	198
09:38:14	50.40	50.50	50.40	-0.30	1	197
09:37:31	50.40	50.50	50.40	-0.30	2	196
09:37:31	50.40	50.50	50.50	-0.20	1	194
09:37:31	50.40	50.60	50.40	-0.30	1	193
09:37:31	50.50	50.60	50.50	-0.20	43	192
09:37:31	50.50	50.60	50.50	-0.20	1	149
09:37:31	50.50	50.60	50.50	-0.20	1	148
09:37:30	50.50	50.60	50.50	-0.20	2	147
09:37:15	50.50	50.60	50.50	-0.20	1	145
09:37:07	50.50	50.60	50.50	-0.20	1	144
09:36:43	50.50	50.60	50.50	-0.20	1	143
09:34:04	50.50	50.60	50.50	-0.20	1	142
09:30:37	50.50	50.60	50.50	-0.20	1	141
09:29:39	50.50	50.60	50.50	-0.20	5	140
09:28:27	50.50	50.60	50.60	-0.10	1	135
09:26:22	50.50	50.60	50.60	-0.10	2	134
09:25:36	50.50	50.60	50.50	-0.20	2	132
09:24:31	50.50	50.60	50.60	-0.10	1	130
09:23:59	50.50	50.60	50.60	-0.10	1	129
09:23:45	50.50	50.60	50.60	-0.10	1	128
09:21:45	50.60	50.70	50.60	-0.10	5	127
09:21:45	50.60	50.70	50.60	-0.10	8	122
09:21:24	50.60	50.70	50.60	-0.10	2	114
09:20:13	50.60	50.70	50.70	0	1	112
09:19:33	50.70	50.80	50.70	0	1	111
09:17:35	50.60	50.80	50.80	+0.10	1	110
09:16:50	50.60	50.80	50.80	+0.10	1	109
09:16:50	50.70	50.80	50.70	0	4	108
09:16:50	50.70	50.80	50.70	0	2	104
09:16:50	50.80	50.90	50.80	+0.10	25	102
09:16:50	50.80	50.90	50.80	+0.10	11	77
09:16:50	50.80	50.90	50.80	+0.10	1	66
09:14:30	50.80	50.90	50.80	+0.10	1	65
09:12:55	50.90	51.00	50.90	+0.20	1	64
09:12:24	50.90	51.00	50.90	+0.20	11	63
09:12:24	50.90	51.00	50.90	+0.20	2	52
09:10:24	50.90	51.00	51.00	+0.30	1	50
09:10:01	50.90	51.00	50.90	+0.20	4	49
09:09:11	50.90	51.00	51.00	+0.30	2	45
09:03:36	50.90	51.00	51.00	+0.30	1	43
09:03:35	51.00	51.10	51.00	+0.30	5	42
09:02:59	51.00	51.10	51.10	+0.40	2	37
09:02:42	51.00	51.10	51.00	+0.30	1	35
09:01:57	51.00	51.10	51.00	+0.30	5	34
09:01:13	51.10	51.20	51.10	+0.40	1	29
09:00:38	51.10	51.20	51.10	+0.40	1	28
09:00:23	51.10	51.30	51.10	+0.40	7	27
09:00:18	51.20	51.30	51.20	+0.50	1	20
09:00:13	51.10	51.30	51.30	+0.60	1	19
09:00:13	51.10	51.30	51.30	+0.60	2	18
09:00:12	51.10	51.20	51.20	+0.50	1	16
09:00:11	--	--	51.10	+0.40	15	15

　

其他人也逛...

SAMSUNG Galaxy S24 Ultra (12G/256G)

PaperOne copier 多功能影印紙A4 70G (5包/箱)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼

vivo V30 5G (12G/512G)

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

SAMSUNG Galaxy A55 5G (8G/256G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple iPhone 16 (128G)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

【Acerpure】Acerpure Cool 四合一涼暖空氣循環清淨機 AH333-10W

MyCard 3290點虛擬點數卡

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

【台股盤中】外資休假量縮漲幅...

友達ADR24日上漲0.006美元漲幅0...

我的自選股

即時重大訊息

‧當沖降稅拚27日三讀財長：會縮...
‧【能源盤後】上漲☆
‧【美股盤後】收高☆

加密貨幣

比特幣BTC	97846.24	3,161.89	3.34%
以太幣ETH	3483.31	67.57	1.98%
瑞波幣XRP	2.29	0.03	1.45%
比特幣現金BCH	463.12	2.83	0.61%
萊特幣LTC	108.01	1.47	1.38%
卡達幣ADA	0.921778	0.00	-0.27%
波場幣TRX	0.256873	0.00	1.88%
恆星幣XLM	0.387776	0.02	4.83%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。